Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pac Sri (CP9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 52,470.00p Automatic Execution
16:08:00 - 30-May-25
Buy* 11 52,450.00p Automatic Execution
15:06:12 - 30-May-25
Buy* 11 52,600.00p Automatic Execution
10:04:14 - 30-May-25
Buy* 11 52,600.00p Automatic Execution
10:04:12 - 30-May-25
Buy* 11 52,580.00p Automatic Execution
08:48:05 - 30-May-25
Buy* 11 52,570.00p Automatic Execution
08:45:48 - 30-May-25
Buy* 11 52,570.00p Automatic Execution
08:45:46 - 30-May-25
Buy* 33 52,220.00p Automatic Execution
16:00:36 - 29-May-25
Buy* 11 52,190.00p Automatic Execution
15:56:07 - 29-May-25
Buy* 11 52,170.00p Automatic Execution
15:51:32 - 29-May-25
Buy* 11 52,180.00p Automatic Execution
15:47:11 - 29-May-25
Buy* 11 52,200.00p Automatic Execution
15:43:24 - 29-May-25
Buy* 11 52,170.00p Automatic Execution
15:38:03 - 29-May-25
Buy* 11 52,170.00p Automatic Execution
15:33:20 - 29-May-25
Buy* 11 52,170.00p Automatic Execution
15:28:28 - 29-May-25
Buy* 11 52,170.00p Automatic Execution
15:24:33 - 29-May-25
Buy* 11 52,180.00p Automatic Execution
15:20:40 - 29-May-25
Buy* 11 52,200.00p Automatic Execution
15:14:45 - 29-May-25
Buy* 11 52,190.00p Automatic Execution
15:10:32 - 29-May-25
Buy* 11 52,200.00p Automatic Execution
15:08:33 - 29-May-25
Buy* 11 52,220.00p Automatic Execution
15:01:54 - 29-May-25
Buy* 11 52,190.00p Automatic Execution
14:57:19 - 29-May-25
Buy* 11 52,200.00p Automatic Execution
14:51:55 - 29-May-25
Buy* 11 52,250.00p Automatic Execution
14:48:31 - 29-May-25
Buy* 11 52,270.00p Automatic Execution
14:43:40 - 29-May-25
Sell* 11 52,280.00p Automatic Execution
14:32:30 - 29-May-25
Sell* 209 52,280.00p Automatic Execution
14:32:30 - 29-May-25
Sell* 11 52,290.00p Automatic Execution
14:32:08 - 29-May-25
Sell* 2 52,320.00p Negotiated Trade
10:02:46 - 29-May-25
Unknown* 0 52,350.00p SI Trade
14:50:22 - 28-May-25
Sell* 11 52,310.00p Automatic Execution
14:23:49 - 28-May-25
Unknown* 0 52,400.00p SI Trade
12:27:15 - 28-May-25
Unknown* 0 52,550.00p SI Trade
08:00:39 - 28-May-25
Buy* 11 52,360.00p Automatic Execution
15:18:58 - 27-May-25
Sell* 6 52,350.00p Automatic Execution
09:34:45 - 27-May-25
Buy* 11 51,970.00p Automatic Execution
08:18:03 - 23-May-25
Buy* 11 51,960.00p Automatic Execution
08:12:46 - 23-May-25
Buy* 3 52,100.00p Automatic Execution
14:10:34 - 22-May-25
Sell* 209 52,020.00p Automatic Execution
12:59:24 - 22-May-25
Unknown* 0 52,230.00p SI Trade
12:57:55 - 22-May-25
Buy* 11 52,160.00p Automatic Execution
15:01:44 - 21-May-25
Unknown* 0 52,160.00p SI Trade
08:22:19 - 21-May-25
Unknown* 0 52,190.00p SI Trade
08:03:02 - 21-May-25
Buy* 11 52,380.00p Automatic Execution
15:24:55 - 19-May-25
Buy* 209 52,080.00p Automatic Execution
12:47:47 - 19-May-25
Buy* 11 52,070.00p Automatic Execution
12:21:36 - 19-May-25
Buy* 5 52,100.00p Suspected BUY Trade
08:26:24 - 19-May-25
Unknown* 0 52,160.00p SI Trade
08:03:05 - 19-May-25
Buy* 11 52,320.00p Automatic Execution
14:58:53 - 16-May-25
Buy* 11 52,320.00p Automatic Execution
14:58:41 - 16-May-25
Buy* 11 52,290.00p Automatic Execution
08:52:13 - 16-May-25
Unknown* 0 52,140.00p SI Trade
13:07:57 - 15-May-25
Unknown* 0 52,140.00p SI Trade
13:07:57 - 15-May-25
Sell* 2 52,220.00p Automatic Execution
11:55:07 - 15-May-25
Buy* 10 52,220.00p Automatic Execution
11:55:05 - 15-May-25
Buy* 4 52,280.00p Automatic Execution
10:33:12 - 15-May-25
Sell* 209 52,310.00p Automatic Execution
16:04:44 - 14-May-25
Buy* 1 52,620.00p Automatic Execution
14:59:05 - 13-May-25
Buy* 1 52,600.00p Automatic Execution
14:57:45 - 13-May-25
Buy* 2 52,610.00p Automatic Execution
14:56:25 - 13-May-25
Buy* 2 52,610.00p Automatic Execution
14:53:45 - 13-May-25
Buy* 1 52,590.00p Automatic Execution
14:45:25 - 13-May-25
Sell* 10 52,480.00p Automatic Execution
13:31:30 - 13-May-25
Sell* 10 52,480.00p Automatic Execution
13:31:28 - 13-May-25
Buy* 11 52,680.00p Automatic Execution
16:28:14 - 12-May-25
Buy* 11 52,660.00p Automatic Execution
16:27:09 - 12-May-25
Buy* 11 52,710.00p Automatic Execution
15:14:03 - 12-May-25
Buy* 11 52,940.00p Automatic Execution
11:58:29 - 12-May-25
Buy* 11 52,860.00p Automatic Execution
11:32:48 - 12-May-25
Buy* 1 52,870.00p Automatic Execution
09:59:36 - 12-May-25
Buy* 11 52,800.00p Automatic Execution
09:41:01 - 12-May-25
Buy* 11 52,790.00p Automatic Execution
09:40:48 - 12-May-25
Sell* 11 52,520.00p Automatic Execution
15:20:00 - 09-May-25
Sell* 209 52,520.00p Automatic Execution
15:20:00 - 09-May-25
Buy* 11 52,510.00p Automatic Execution
14:04:51 - 09-May-25
Buy* 11 52,500.00p Automatic Execution
14:02:40 - 09-May-25
Sell* 11 52,010.00p Automatic Execution
15:54:09 - 08-May-25
Sell* 11 52,040.00p Automatic Execution
15:54:02 - 08-May-25
Buy* 6 52,160.00p Automatic Execution
15:51:52 - 08-May-25
Buy* 7 52,160.00p Automatic Execution
15:43:32 - 08-May-25
Buy* 7 52,170.00p Automatic Execution
15:35:12 - 08-May-25
Buy* 7 52,140.00p Automatic Execution
15:27:31 - 08-May-25
Buy* 7 52,070.00p Automatic Execution
15:12:30 - 08-May-25
Buy* 29 52,290.00p Result of RFQ
09:03:22 - 08-May-25
Buy* 29 52,376.19p Suspected BUY Trade
09:00:40 - 08-May-25
Sell* 11 51,950.00p Automatic Execution
15:54:41 - 07-May-25
Sell* 11 52,100.00p Automatic Execution
13:59:32 - 07-May-25
Sell* 11 52,150.00p Automatic Execution
13:27:29 - 07-May-25
Sell* 11 52,210.00p Automatic Execution
12:44:53 - 07-May-25
Unknown* 0 52,180.00p SI Trade
08:16:22 - 07-May-25
Buy* 31 52,240.00p Automatic Execution
16:20:13 - 06-May-25
Buy* 1 52,320.00p Automatic Execution
16:14:08 - 06-May-25
Buy* 2 52,310.00p Automatic Execution
16:10:45 - 06-May-25
Buy* 4 52,290.00p Automatic Execution
16:10:45 - 06-May-25
Buy* 11 52,280.00p Automatic Execution
16:10:40 - 06-May-25
Buy* 7 52,300.00p Automatic Execution
16:09:48 - 06-May-25
Buy* 8 52,300.00p Automatic Execution
16:04:48 - 06-May-25
Buy* 8 52,280.00p Automatic Execution
15:59:47 - 06-May-25
Buy* 9 52,280.00p Automatic Execution
15:59:20 - 06-May-25
Buy* 7 52,280.00p Automatic Execution
15:47:19 - 06-May-25
Buy* 8 52,190.00p Automatic Execution
15:35:34 - 06-May-25
Sell* 11 52,050.00p Automatic Execution
14:54:48 - 06-May-25
Sell* 11 52,010.00p Automatic Execution
12:51:11 - 06-May-25
Sell* 11 52,020.00p Automatic Execution
12:42:00 - 06-May-25
Sell* 11 52,030.00p Automatic Execution
12:34:00 - 06-May-25
Sell* 11 52,040.00p Automatic Execution
10:54:19 - 06-May-25
Sell* 11 52,030.00p Automatic Execution
10:52:46 - 06-May-25
Sell* 11 52,010.00p Automatic Execution
10:25:29 - 06-May-25
Buy* 1 52,114.50p Suspected BUY Trade
10:21:28 - 06-May-25
Sell* 11 52,110.00p Automatic Execution
10:13:24 - 06-May-25
Buy* 2 52,240.00p Automatic Execution
10:05:27 - 06-May-25
Buy* 1 52,230.00p Automatic Execution
10:02:47 - 06-May-25
Buy* 1 52,210.00p Automatic Execution
09:59:47 - 06-May-25
Buy* 1 52,200.00p Automatic Execution
09:50:47 - 06-May-25
Sell* 11 52,150.00p Automatic Execution
08:38:13 - 06-May-25
Buy* 8 52,510.00p Automatic Execution
16:07:32 - 02-May-25
Sell* 11 52,430.00p Automatic Execution
15:53:23 - 02-May-25
Buy* 11 52,550.00p Automatic Execution
15:52:03 - 02-May-25
Buy* 11 52,510.00p Automatic Execution
15:34:35 - 02-May-25
Buy* 11 52,280.00p Automatic Execution
15:18:16 - 02-May-25
Buy* 11 52,260.00p Automatic Execution
15:14:53 - 02-May-25
Buy* 11 52,250.00p Automatic Execution
15:00:33 - 02-May-25
Sell* 11 52,350.00p Automatic Execution
14:48:30 - 02-May-25
Sell* 11 52,360.00p Automatic Execution
14:48:26 - 02-May-25
Buy* 11 52,470.00p Automatic Execution
14:45:29 - 02-May-25
Sell* 11 52,400.00p Automatic Execution
14:26:12 - 02-May-25
Sell* 11 52,440.00p Automatic Execution
14:09:36 - 02-May-25
Sell* 11 52,190.00p Automatic Execution
12:46:43 - 02-May-25
Unknown* 0 52,230.00p SI Trade
10:32:58 - 02-May-25
Unknown* 0 52,150.00p SI Trade
08:43:53 - 02-May-25
Sell* 2 51,560.00p Automatic Execution
15:21:50 - 01-May-25
Sell* 4 51,560.00p Automatic Execution
15:21:40 - 01-May-25
Sell* 3 51,560.00p Automatic Execution
15:21:29 - 01-May-25
Sell* 6 51,560.00p Automatic Execution
15:21:19 - 01-May-25
Sell* 6 51,560.00p Automatic Execution
15:21:08 - 01-May-25
Sell* 9 51,560.00p Automatic Execution
15:20:58 - 01-May-25
Buy* 11 50,730.00p Automatic Execution
15:00:48 - 30-Apr-25
Buy* 11 50,720.00p Automatic Execution
15:00:41 - 30-Apr-25
Sell* 11 50,890.00p Automatic Execution
14:54:46 - 30-Apr-25
Sell* 11 51,040.00p Automatic Execution
13:32:28 - 30-Apr-25
Sell* 1 51,050.00p Automatic Execution
13:32:25 - 30-Apr-25
Sell* 11 51,050.00p Automatic Execution
13:32:25 - 30-Apr-25
Sell* 8 51,060.00p Automatic Execution
13:32:13 - 30-Apr-25
Sell* 8 51,060.00p Automatic Execution
13:32:11 - 30-Apr-25
Sell* 210 51,050.00p Automatic Execution
08:03:03 - 30-Apr-25
Sell* 11 51,070.00p Automatic Execution
08:03:03 - 30-Apr-25
Buy* 33 50,390.00p Suspected BUY Trade
16:35:10 - 29-Apr-25
Buy* 50 50,310.00p Result of RFQ
15:35:27 - 29-Apr-25
Buy* 50 50,335.48p Suspected BUY Trade
15:32:59 - 29-Apr-25
Sell* 11 50,330.00p Automatic Execution
15:16:50 - 29-Apr-25
Sell* 11 50,340.00p Automatic Execution
15:16:12 - 29-Apr-25
Sell* 11 50,350.00p Automatic Execution
15:12:05 - 29-Apr-25
Buy* 11 50,280.00p Automatic Execution
14:55:09 - 29-Apr-25
Buy* 11 50,270.00p Automatic Execution
14:53:46 - 29-Apr-25
Buy* 6 50,310.00p Automatic Execution
14:40:44 - 29-Apr-25
Buy* 8 50,310.00p Automatic Execution
14:40:30 - 29-Apr-25
Sell* 67 50,340.00p Automatic Execution
14:03:30 - 29-Apr-25
Buy* 8 50,340.00p Automatic Execution
14:03:30 - 29-Apr-25
Buy* 75 50,327.90p Suspected BUY Trade
14:01:11 - 29-Apr-25
Sell* 11 50,360.00p Automatic Execution
11:49:02 - 29-Apr-25
Sell* 11 50,400.00p Automatic Execution
09:41:55 - 29-Apr-25
Sell* 11 50,590.00p Automatic Execution
16:26:03 - 28-Apr-25
Sell* 11 50,580.00p Automatic Execution
16:25:49 - 28-Apr-25
Sell* 11 50,570.00p Automatic Execution
14:04:16 - 28-Apr-25
Sell* 11 50,580.00p Automatic Execution
14:00:36 - 28-Apr-25
Sell* 22 50,410.00p Result of RFQ
10:14:53 - 28-Apr-25
Sell* 22 50,414.52p Negotiated Trade
10:12:09 - 28-Apr-25
Sell* 11 50,600.00p Automatic Execution
08:56:28 - 28-Apr-25
Sell* 11 50,610.00p Automatic Execution
08:56:09 - 28-Apr-25
Unknown* 0 50,770.00p SI Trade
08:03:02 - 28-Apr-25
Sell* 11 50,860.00p Automatic Execution
16:29:39 - 25-Apr-25
Sell* 11 50,830.00p Automatic Execution
15:22:12 - 25-Apr-25
Sell* 11 50,850.00p Automatic Execution
15:21:58 - 25-Apr-25
Sell* 11 50,740.00p Automatic Execution
11:57:10 - 25-Apr-25
Buy* 33 50,850.00p Automatic Execution
10:26:50 - 25-Apr-25
Buy* 33 50,850.00p Automatic Execution
10:26:43 - 25-Apr-25
Buy* 11 50,890.00p Automatic Execution
10:09:58 - 25-Apr-25
Sell* 11 50,890.00p Automatic Execution
10:09:56 - 25-Apr-25
Unknown* 0 51,400.00p SI Trade
08:03:03 - 25-Apr-25
Buy* 3 51,000.00p Automatic Execution
16:04:48 - 24-Apr-25
Buy* 10 50,930.00p Automatic Execution
15:28:57 - 24-Apr-25
Buy* 11 50,730.00p Automatic Execution
15:00:39 - 24-Apr-25
Buy* 11 50,830.00p Automatic Execution
14:56:54 - 24-Apr-25
Buy* 11 50,770.00p Automatic Execution
13:39:55 - 24-Apr-25
Buy* 11 50,750.00p Automatic Execution
13:38:40 - 24-Apr-25
Unknown* 0 50,610.00p SI Trade
13:29:02 - 24-Apr-25
Buy* 10 50,726.50p Suspected BUY Trade
12:41:10 - 24-Apr-25
Sell* 11 50,740.00p Automatic Execution
12:39:06 - 24-Apr-25
Buy* 11 50,620.00p Automatic Execution
11:31:15 - 24-Apr-25
Sell* 11 50,540.00p Automatic Execution
09:43:09 - 24-Apr-25
Sell* 11 50,700.00p Automatic Execution
08:32:02 - 24-Apr-25
Sell* 11 50,700.00p Automatic Execution
08:32:00 - 24-Apr-25
Buy* 2 50,380.00p Suspected BUY Trade
08:27:03 - 23-Apr-25
Unknown* 0 50,410.00p SI Trade
08:10:01 - 23-Apr-25
Buy* 11 49,785.00p Automatic Execution
16:06:52 - 17-Apr-25
Buy* 11 49,760.00p Automatic Execution
16:06:33 - 17-Apr-25
Sell* 11 49,650.00p Automatic Execution
15:31:13 - 17-Apr-25
Sell* 11 49,785.00p Automatic Execution
14:06:00 - 17-Apr-25
Buy* 11 49,720.00p Automatic Execution
13:15:36 - 17-Apr-25
Sell* 11 49,850.00p Automatic Execution
13:13:05 - 17-Apr-25
FTSE 100 Latest
Value8,772.38
Change55.93