| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 52,010.00p | Automatic Execution |
15:54:09 - 08-May-25 |
| Sell* | 11 | 52,040.00p | Automatic Execution |
15:54:02 - 08-May-25 |
| Buy* | 6 | 52,160.00p | Automatic Execution |
15:51:52 - 08-May-25 |
| Buy* | 7 | 52,160.00p | Automatic Execution |
15:43:32 - 08-May-25 |
| Buy* | 7 | 52,170.00p | Automatic Execution |
15:35:12 - 08-May-25 |
| Buy* | 7 | 52,140.00p | Automatic Execution |
15:27:31 - 08-May-25 |
| Buy* | 7 | 52,070.00p | Automatic Execution |
15:12:30 - 08-May-25 |
| Buy* | 29 | 52,290.00p | Result of RFQ |
09:03:22 - 08-May-25 |
| Buy* | 29 | 52,376.19p | Suspected BUY Trade |
09:00:40 - 08-May-25 |
| Sell* | 11 | 51,950.00p | Automatic Execution |
15:54:41 - 07-May-25 |
| Sell* | 11 | 52,100.00p | Automatic Execution |
13:59:32 - 07-May-25 |
| Sell* | 11 | 52,150.00p | Automatic Execution |
13:27:29 - 07-May-25 |
| Sell* | 11 | 52,210.00p | Automatic Execution |
12:44:53 - 07-May-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:16:22 - 07-May-25 |
| Buy* | 31 | 52,240.00p | Automatic Execution |
16:20:13 - 06-May-25 |
| Buy* | 1 | 52,320.00p | Automatic Execution |
16:14:08 - 06-May-25 |
| Buy* | 2 | 52,310.00p | Automatic Execution |
16:10:45 - 06-May-25 |
| Buy* | 4 | 52,290.00p | Automatic Execution |
16:10:45 - 06-May-25 |
| Buy* | 11 | 52,280.00p | Automatic Execution |
16:10:40 - 06-May-25 |
| Buy* | 7 | 52,300.00p | Automatic Execution |
16:09:48 - 06-May-25 |
| Buy* | 8 | 52,300.00p | Automatic Execution |
16:04:48 - 06-May-25 |
| Buy* | 8 | 52,280.00p | Automatic Execution |
15:59:47 - 06-May-25 |
| Buy* | 9 | 52,280.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 7 | 52,280.00p | Automatic Execution |
15:47:19 - 06-May-25 |
| Buy* | 8 | 52,190.00p | Automatic Execution |
15:35:34 - 06-May-25 |
| Sell* | 11 | 52,050.00p | Automatic Execution |
14:54:48 - 06-May-25 |
| Sell* | 11 | 52,010.00p | Automatic Execution |
12:51:11 - 06-May-25 |
| Sell* | 11 | 52,020.00p | Automatic Execution |
12:42:00 - 06-May-25 |
| Sell* | 11 | 52,030.00p | Automatic Execution |
12:34:00 - 06-May-25 |
| Sell* | 11 | 52,040.00p | Automatic Execution |
10:54:19 - 06-May-25 |
| Sell* | 11 | 52,030.00p | Automatic Execution |
10:52:46 - 06-May-25 |
| Sell* | 11 | 52,010.00p | Automatic Execution |
10:25:29 - 06-May-25 |
| Buy* | 1 | 52,114.50p | Suspected BUY Trade |
10:21:28 - 06-May-25 |
| Sell* | 11 | 52,110.00p | Automatic Execution |
10:13:24 - 06-May-25 |
| Buy* | 2 | 52,240.00p | Automatic Execution |
10:05:27 - 06-May-25 |
| Buy* | 1 | 52,230.00p | Automatic Execution |
10:02:47 - 06-May-25 |
| Buy* | 1 | 52,210.00p | Automatic Execution |
09:59:47 - 06-May-25 |
| Buy* | 1 | 52,200.00p | Automatic Execution |
09:50:47 - 06-May-25 |
| Sell* | 11 | 52,150.00p | Automatic Execution |
08:38:13 - 06-May-25 |
| Buy* | 8 | 52,510.00p | Automatic Execution |
16:07:32 - 02-May-25 |
| Sell* | 11 | 52,430.00p | Automatic Execution |
15:53:23 - 02-May-25 |
| Buy* | 11 | 52,550.00p | Automatic Execution |
15:52:03 - 02-May-25 |
| Buy* | 11 | 52,510.00p | Automatic Execution |
15:34:35 - 02-May-25 |
| Buy* | 11 | 52,280.00p | Automatic Execution |
15:18:16 - 02-May-25 |
| Buy* | 11 | 52,260.00p | Automatic Execution |
15:14:53 - 02-May-25 |
| Buy* | 11 | 52,250.00p | Automatic Execution |
15:00:33 - 02-May-25 |
| Sell* | 11 | 52,350.00p | Automatic Execution |
14:48:30 - 02-May-25 |
| Sell* | 11 | 52,360.00p | Automatic Execution |
14:48:26 - 02-May-25 |
| Buy* | 11 | 52,470.00p | Automatic Execution |
14:45:29 - 02-May-25 |
| Sell* | 11 | 52,400.00p | Automatic Execution |
14:26:12 - 02-May-25 |
| Sell* | 11 | 52,440.00p | Automatic Execution |
14:09:36 - 02-May-25 |
| Sell* | 11 | 52,190.00p | Automatic Execution |
12:46:43 - 02-May-25 |
| Unknown* | 0 | 52,230.00p | SI Trade |
10:32:58 - 02-May-25 |
| Unknown* | 0 | 52,150.00p | SI Trade |
08:43:53 - 02-May-25 |
| Sell* | 2 | 51,560.00p | Automatic Execution |
15:21:50 - 01-May-25 |
| Sell* | 4 | 51,560.00p | Automatic Execution |
15:21:40 - 01-May-25 |
| Sell* | 3 | 51,560.00p | Automatic Execution |
15:21:29 - 01-May-25 |
| Sell* | 6 | 51,560.00p | Automatic Execution |
15:21:19 - 01-May-25 |
| Sell* | 6 | 51,560.00p | Automatic Execution |
15:21:08 - 01-May-25 |
| Sell* | 9 | 51,560.00p | Automatic Execution |
15:20:58 - 01-May-25 |
| Buy* | 11 | 50,730.00p | Automatic Execution |
15:00:48 - 30-Apr-25 |
| Buy* | 11 | 50,720.00p | Automatic Execution |
15:00:41 - 30-Apr-25 |
| Sell* | 11 | 50,890.00p | Automatic Execution |
14:54:46 - 30-Apr-25 |
| Sell* | 11 | 51,040.00p | Automatic Execution |
13:32:28 - 30-Apr-25 |
| Sell* | 1 | 51,050.00p | Automatic Execution |
13:32:25 - 30-Apr-25 |
| Sell* | 11 | 51,050.00p | Automatic Execution |
13:32:25 - 30-Apr-25 |
| Sell* | 8 | 51,060.00p | Automatic Execution |
13:32:13 - 30-Apr-25 |
| Sell* | 8 | 51,060.00p | Automatic Execution |
13:32:11 - 30-Apr-25 |
| Sell* | 210 | 51,050.00p | Automatic Execution |
08:03:03 - 30-Apr-25 |
| Sell* | 11 | 51,070.00p | Automatic Execution |
08:03:03 - 30-Apr-25 |
| Buy* | 33 | 50,390.00p | Suspected BUY Trade |
16:35:10 - 29-Apr-25 |
| Buy* | 50 | 50,310.00p | Result of RFQ |
15:35:27 - 29-Apr-25 |
| Buy* | 50 | 50,335.48p | Suspected BUY Trade |
15:32:59 - 29-Apr-25 |
| Sell* | 11 | 50,330.00p | Automatic Execution |
15:16:50 - 29-Apr-25 |
| Sell* | 11 | 50,340.00p | Automatic Execution |
15:16:12 - 29-Apr-25 |
| Sell* | 11 | 50,350.00p | Automatic Execution |
15:12:05 - 29-Apr-25 |
| Buy* | 11 | 50,280.00p | Automatic Execution |
14:55:09 - 29-Apr-25 |
| Buy* | 11 | 50,270.00p | Automatic Execution |
14:53:46 - 29-Apr-25 |
| Buy* | 6 | 50,310.00p | Automatic Execution |
14:40:44 - 29-Apr-25 |
| Buy* | 8 | 50,310.00p | Automatic Execution |
14:40:30 - 29-Apr-25 |
| Sell* | 67 | 50,340.00p | Automatic Execution |
14:03:30 - 29-Apr-25 |
| Buy* | 8 | 50,340.00p | Automatic Execution |
14:03:30 - 29-Apr-25 |
| Buy* | 75 | 50,327.90p | Suspected BUY Trade |
14:01:11 - 29-Apr-25 |
| Sell* | 11 | 50,360.00p | Automatic Execution |
11:49:02 - 29-Apr-25 |
| Sell* | 11 | 50,400.00p | Automatic Execution |
09:41:55 - 29-Apr-25 |
| Sell* | 11 | 50,590.00p | Automatic Execution |
16:26:03 - 28-Apr-25 |
| Sell* | 11 | 50,580.00p | Automatic Execution |
16:25:49 - 28-Apr-25 |
| Sell* | 11 | 50,570.00p | Automatic Execution |
14:04:16 - 28-Apr-25 |
| Sell* | 11 | 50,580.00p | Automatic Execution |
14:00:36 - 28-Apr-25 |
| Sell* | 22 | 50,410.00p | Result of RFQ |
10:14:53 - 28-Apr-25 |
| Sell* | 22 | 50,414.52p | Negotiated Trade |
10:12:09 - 28-Apr-25 |
| Sell* | 11 | 50,600.00p | Automatic Execution |
08:56:28 - 28-Apr-25 |
| Sell* | 11 | 50,610.00p | Automatic Execution |
08:56:09 - 28-Apr-25 |
| Unknown* | 0 | 50,770.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Sell* | 11 | 50,860.00p | Automatic Execution |
16:29:39 - 25-Apr-25 |
| Sell* | 11 | 50,830.00p | Automatic Execution |
15:22:12 - 25-Apr-25 |
| Sell* | 11 | 50,850.00p | Automatic Execution |
15:21:58 - 25-Apr-25 |
| Sell* | 11 | 50,740.00p | Automatic Execution |
11:57:10 - 25-Apr-25 |
| Buy* | 33 | 50,850.00p | Automatic Execution |
10:26:50 - 25-Apr-25 |
| Buy* | 33 | 50,850.00p | Automatic Execution |
10:26:43 - 25-Apr-25 |
| Buy* | 11 | 50,890.00p | Automatic Execution |
10:09:58 - 25-Apr-25 |
| Sell* | 11 | 50,890.00p | Automatic Execution |
10:09:56 - 25-Apr-25 |
| Unknown* | 0 | 51,400.00p | SI Trade |
08:03:03 - 25-Apr-25 |
| Buy* | 3 | 51,000.00p | Automatic Execution |
16:04:48 - 24-Apr-25 |
| Buy* | 10 | 50,930.00p | Automatic Execution |
15:28:57 - 24-Apr-25 |
| Buy* | 11 | 50,730.00p | Automatic Execution |
15:00:39 - 24-Apr-25 |
| Buy* | 11 | 50,830.00p | Automatic Execution |
14:56:54 - 24-Apr-25 |
| Buy* | 11 | 50,770.00p | Automatic Execution |
13:39:55 - 24-Apr-25 |
| Buy* | 11 | 50,750.00p | Automatic Execution |
13:38:40 - 24-Apr-25 |
| Unknown* | 0 | 50,610.00p | SI Trade |
13:29:02 - 24-Apr-25 |
| Buy* | 10 | 50,726.50p | Suspected BUY Trade |
12:41:10 - 24-Apr-25 |
| Sell* | 11 | 50,740.00p | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 11 | 50,620.00p | Automatic Execution |
11:31:15 - 24-Apr-25 |
| Sell* | 11 | 50,540.00p | Automatic Execution |
09:43:09 - 24-Apr-25 |
| Sell* | 11 | 50,700.00p | Automatic Execution |
08:32:02 - 24-Apr-25 |
| Sell* | 11 | 50,700.00p | Automatic Execution |
08:32:00 - 24-Apr-25 |
| Buy* | 2 | 50,380.00p | Suspected BUY Trade |
08:27:03 - 23-Apr-25 |
| Unknown* | 0 | 50,410.00p | SI Trade |
08:10:01 - 23-Apr-25 |
| Buy* | 11 | 49,785.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 11 | 49,760.00p | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Sell* | 11 | 49,650.00p | Automatic Execution |
15:31:13 - 17-Apr-25 |
| Sell* | 11 | 49,785.00p | Automatic Execution |
14:06:00 - 17-Apr-25 |
| Buy* | 11 | 49,720.00p | Automatic Execution |
13:15:36 - 17-Apr-25 |
| Sell* | 11 | 49,850.00p | Automatic Execution |
13:13:05 - 17-Apr-25 |
| Buy* | 11 | 50,070.00p | Automatic Execution |
16:25:22 - 16-Apr-25 |
| Buy* | 10 | 49,720.00p | Automatic Execution |
15:02:06 - 16-Apr-25 |
| Sell* | 11 | 49,735.00p | Automatic Execution |
14:46:57 - 16-Apr-25 |
| Buy* | 11 | 49,680.00p | Automatic Execution |
14:26:10 - 16-Apr-25 |
| Sell* | 11 | 49,800.00p | Automatic Execution |
13:46:19 - 16-Apr-25 |
| Sell* | 11 | 49,835.00p | Automatic Execution |
13:38:51 - 16-Apr-25 |
| Sell* | 11 | 49,800.00p | Automatic Execution |
11:55:14 - 16-Apr-25 |
| Sell* | 11 | 49,780.00p | Automatic Execution |
11:39:03 - 16-Apr-25 |
| Buy* | 10 | 49,835.25p | Suspected BUY Trade |
10:15:56 - 16-Apr-25 |
| Sell* | 11 | 49,685.00p | Automatic Execution |
09:56:18 - 16-Apr-25 |
| Sell* | 11 | 49,585.00p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 11 | 49,655.00p | Automatic Execution |
14:58:15 - 15-Apr-25 |
| Sell* | 11 | 49,675.00p | Automatic Execution |
14:57:58 - 15-Apr-25 |
| Buy* | 11 | 49,285.00p | Automatic Execution |
13:44:37 - 15-Apr-25 |
| Sell* | 11 | 49,305.00p | Automatic Execution |
12:51:16 - 15-Apr-25 |
| Sell* | 11 | 49,305.00p | Automatic Execution |
12:51:03 - 15-Apr-25 |
| Sell* | 11 | 49,310.00p | Automatic Execution |
12:50:43 - 15-Apr-25 |
| Sell* | 11 | 49,315.00p | Automatic Execution |
12:50:39 - 15-Apr-25 |
| Sell* | 11 | 49,325.00p | Automatic Execution |
12:47:45 - 15-Apr-25 |
| Sell* | 11 | 49,335.00p | Automatic Execution |
12:47:03 - 15-Apr-25 |
| Sell* | 11 | 49,340.00p | Automatic Execution |
12:46:31 - 15-Apr-25 |
| Sell* | 11 | 49,365.00p | Automatic Execution |
12:45:43 - 15-Apr-25 |
| Sell* | 11 | 49,405.00p | Automatic Execution |
12:19:17 - 15-Apr-25 |
| Sell* | 11 | 49,410.00p | Automatic Execution |
12:17:29 - 15-Apr-25 |
| Sell* | 11 | 49,365.00p | Automatic Execution |
11:48:00 - 15-Apr-25 |
| Sell* | 11 | 49,375.00p | Automatic Execution |
11:47:38 - 15-Apr-25 |
| Sell* | 11 | 49,390.00p | Automatic Execution |
11:47:06 - 15-Apr-25 |
| Sell* | 11 | 49,400.00p | Automatic Execution |
11:41:20 - 15-Apr-25 |
| Buy* | 4 | 49,455.00p | Automatic Execution |
10:59:26 - 15-Apr-25 |
| Buy* | 11 | 49,450.00p | Automatic Execution |
10:59:26 - 15-Apr-25 |
| Sell* | 11 | 49,450.00p | Automatic Execution |
10:13:11 - 15-Apr-25 |
| Sell* | 11 | 49,485.00p | Automatic Execution |
09:35:53 - 15-Apr-25 |
| Unknown* | 0 | 49,300.00p | SI Trade |
13:16:49 - 14-Apr-25 |
| Sell* | 11 | 49,300.00p | Automatic Execution |
12:53:42 - 14-Apr-25 |
| Sell* | 5 | 47,900.00p | Automatic Execution |
09:21:22 - 11-Apr-25 |
| Buy* | 5 | 48,755.00p | Result of RFQ |
11:45:33 - 10-Apr-25 |
| Buy* | 5 | 48,828.782p | Suspected BUY Trade |
11:45:22 - 10-Apr-25 |
| Unknown* | 0 | 49,512.00p | SI Trade |
08:06:03 - 10-Apr-25 |
| Unknown* | 0 | 47,052.00p | SI Trade |
15:12:33 - 09-Apr-25 |
| Unknown* | 0 | 47,052.00p | SI Trade |
15:12:20 - 09-Apr-25 |
| Buy* | 2 | 46,907.00p | Suspected BUY Trade |
14:20:32 - 09-Apr-25 |
| Sell* | 23 | 46,800.00p | Automatic Execution |
09:45:28 - 09-Apr-25 |
| Buy* | 12 | 48,128.00p | Automatic Execution |
15:18:01 - 08-Apr-25 |
| Buy* | 2 | 47,933.00p | Automatic Execution |
12:54:30 - 08-Apr-25 |
| Sell* | 33 | 47,205.00p | Automatic Execution |
15:24:27 - 04-Apr-25 |
| Sell* | 33 | 47,292.00p | Automatic Execution |
15:23:32 - 04-Apr-25 |
| Sell* | 7 | 50,013.00p | Automatic Execution |
15:39:56 - 03-Apr-25 |
| Sell* | 11 | 50,004.00p | Automatic Execution |
15:39:51 - 03-Apr-25 |
| Sell* | 11 | 50,023.00p | Automatic Execution |
15:39:03 - 03-Apr-25 |
| Sell* | 4 | 49,989.00p | Automatic Execution |
15:39:03 - 03-Apr-25 |
| Sell* | 4 | 49,982.00p | Automatic Execution |
15:38:58 - 03-Apr-25 |
| Sell* | 11 | 50,015.00p | Automatic Execution |
15:38:58 - 03-Apr-25 |
| Sell* | 11 | 50,079.00p | Automatic Execution |
15:38:33 - 03-Apr-25 |
| Sell* | 11 | 50,174.00p | Automatic Execution |
15:02:30 - 03-Apr-25 |
| Sell* | 15 | 50,120.00p | Automatic Execution |
13:27:03 - 03-Apr-25 |
| Sell* | 7 | 50,120.00p | Automatic Execution |
13:26:53 - 03-Apr-25 |
| Sell* | 21 | 50,120.00p | Automatic Execution |
13:26:45 - 03-Apr-25 |
| Sell* | 13 | 50,120.00p | Automatic Execution |
13:26:34 - 03-Apr-25 |
| Buy* | 11 | 50,676.00p | Automatic Execution |
14:37:06 - 02-Apr-25 |
| Sell* | 11 | 50,666.00p | Automatic Execution |
13:03:05 - 02-Apr-25 |
| Sell* | 11 | 50,670.00p | Automatic Execution |
13:02:56 - 02-Apr-25 |
| Sell* | 11 | 50,680.00p | Automatic Execution |
13:02:01 - 02-Apr-25 |
| Sell* | 11 | 50,840.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 11 | 50,949.00p | Automatic Execution |
08:14:00 - 02-Apr-25 |
| Sell* | 11 | 50,965.00p | Automatic Execution |
08:08:54 - 02-Apr-25 |
| Unknown* | 0 | 51,048.00p | SI Trade |
08:06:39 - 02-Apr-25 |
| Sell* | 11 | 50,971.00p | Automatic Execution |
08:06:39 - 02-Apr-25 |
| Sell* | 11 | 50,533.00p | Automatic Execution |
14:56:02 - 01-Apr-25 |
| Sell* | 11 | 50,529.00p | Automatic Execution |
14:56:00 - 01-Apr-25 |
| Sell* | 11 | 50,548.00p | Automatic Execution |
14:31:29 - 01-Apr-25 |
| Sell* | 11 | 50,545.00p | Automatic Execution |
14:31:27 - 01-Apr-25 |
| Sell* | 11 | 50,502.00p | Automatic Execution |
12:37:47 - 01-Apr-25 |
| Sell* | 11 | 50,500.00p | Automatic Execution |
11:33:13 - 01-Apr-25 |
| Sell* | 11 | 50,588.00p | Automatic Execution |
11:12:46 - 01-Apr-25 |
| Buy* | 16 | 50,768.00p | Automatic Execution |
10:02:36 - 01-Apr-25 |
| Buy* | 118 | 50,561.328p | Ordinary |
09:34:15 - 01-Apr-25 |