| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57,020.00 | 57,020.00 | 56,945.00 | 56,945.00 | 124 |
| 5th Feb 2026 (Thu) | 56,840.00 | 56,870.00 | 56,820.00 | 57,020.00 | 107 |
| 4th Feb 2026 (Wed) | 57,150.00 | 57,210.00 | 57,020.00 | 57,060.00 | 1,351 |
| 3rd Feb 2026 (Tue) | 57,130.00 | 57,160.00 | 56,640.00 | 56,755.00 | 1,480 |
| 2nd Feb 2026 (Mon) | 56,010.00 | 56,630.00 | 56,010.00 | 56,605.00 | 211 |
| 30th Jan 2026 (Fri) | 56,630.00 | 56,820.00 | 56,510.00 | 56,500.00 | 1,444 |
| 29th Jan 2026 (Thu) | 56,910.00 | 56,910.00 | 56,340.00 | 56,480.00 | 1,116 |
| 28th Jan 2026 (Wed) | 56,510.00 | 56,510.00 | 56,425.00 | 56,425.00 | 2 |
| 27th Jan 2026 (Tue) | 56,280.00 | 56,310.00 | 56,240.00 | 56,510.00 | 20 |
| 26th Jan 2026 (Mon) | 56,200.00 | 56,240.00 | 56,120.00 | 56,205.00 | 320 |
| 23rd Jan 2026 (Fri) | 56,100.00 | 56,100.00 | 56,070.00 | 56,105.00 | 57 |
| 22nd Jan 2026 (Thu) | 55,990.00 | 56,040.00 | 55,910.00 | 55,910.00 | 23 |
| 21st Jan 2026 (Wed) | 55,510.00 | 55,510.00 | 55,510.00 | 55,655.00 | 52 |
| 20th Jan 2026 (Tue) | 55,310.00 | 55,430.00 | 55,130.00 | 55,445.00 | 375 |
| 19th Jan 2026 (Mon) | 55,430.00 | 55,450.00 | 55,430.00 | 55,460.00 | 76 |
| 16th Jan 2026 (Fri) | 55,695.00 | 55,695.00 | 55,555.00 | 55,555.00 | 3 |
| 15th Jan 2026 (Thu) | 55,320.00 | 55,320.00 | 55,320.00 | 55,695.00 | 4 |
| 14th Jan 2026 (Wed) | 54,980.00 | 55,040.00 | 54,970.00 | 55,070.00 | 377 |
| 13th Jan 2026 (Tue) | 55,110.00 | 55,110.00 | 55,110.00 | 55,055.00 | 26 |
| 12th Jan 2026 (Mon) | 55,015.00 | 55,125.00 | 55,015.00 | 55,125.00 | 0 |
| 9th Jan 2026 (Fri) | 54,870.00 | 55,110.00 | 54,870.00 | 55,015.00 | 889 |
| 8th Jan 2026 (Thu) | 54,730.00 | 54,730.00 | 54,600.00 | 54,855.00 | 80 |
| 7th Jan 2026 (Wed) | 54,830.00 | 54,830.00 | 54,810.00 | 54,795.00 | 136 |
| 6th Jan 2026 (Tue) | 54,465.00 | 54,540.00 | 54,465.00 | 54,540.00 | 29 |
| 5th Jan 2026 (Mon) | 54,330.00 | 54,330.00 | 54,250.00 | 54,465.00 | 177 |
| 2nd Jan 2026 (Fri) | 54,550.00 | 54,550.00 | 54,330.00 | 54,235.00 | 324 |
| 1st Jan 2026 (Thu) | 54,475.00 | 54,475.00 | 54,475.00 | 54,475.00 | 0 |
| 31st Dec 2025 (Wed) | 54,500.00 | 54,510.00 | 54,500.00 | 54,475.00 | 85 |
| 30th Dec 2025 (Tue) | 54,400.00 | 54,910.00 | 54,400.00 | 54,910.00 | 106 |
| 29th Dec 2025 (Mon) | 54,530.00 | 54,530.00 | 54,340.00 | 54,465.00 | 320 |
| 26th Dec 2025 (Fri) | 54,720.00 | 54,720.00 | 54,720.00 | 54,720.00 | 0 |
| 25th Dec 2025 (Thu) | 54,720.00 | 54,720.00 | 54,720.00 | 54,720.00 | 0 |
| 24th Dec 2025 (Wed) | 54,920.00 | 54,920.00 | 54,720.00 | 54,720.00 | 9 |
| 23rd Dec 2025 (Tue) | 54,850.00 | 54,850.00 | 54,760.00 | 54,920.00 | 50 |
| 22nd Dec 2025 (Mon) | 54,180.00 | 54,230.00 | 54,100.00 | 54,230.00 | 177 |
| 19th Dec 2025 (Fri) | 53,980.00 | 53,980.00 | 53,980.00 | 54,420.00 | 39 |
| 18th Dec 2025 (Thu) | 53,920.00 | 53,920.00 | 53,920.00 | 54,275.00 | 10 |
| 17th Dec 2025 (Wed) | 54,030.00 | 54,040.00 | 53,650.00 | 53,640.00 | 150 |
| 16th Dec 2025 (Tue) | 53,930.00 | 53,950.00 | 53,770.00 | 53,870.00 | 286 |
| 15th Dec 2025 (Mon) | 54,560.00 | 54,580.00 | 54,240.00 | 54,365.00 | 72 |
| 12th Dec 2025 (Fri) | 54,780.00 | 54,780.00 | 54,580.00 | 54,435.00 | 20 |
| 11th Dec 2025 (Thu) | 54,260.00 | 54,260.00 | 54,260.00 | 54,330.00 | 252 |
| 10th Dec 2025 (Wed) | 54,480.00 | 54,480.00 | 54,480.00 | 54,440.00 | 8 |
| 9th Dec 2025 (Tue) | 54,320.00 | 54,320.00 | 54,320.00 | 54,595.00 | 19 |
| 8th Dec 2025 (Mon) | 54,440.00 | 54,440.00 | 54,365.00 | 54,365.00 | 2 |