| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 54,525.00 | 54,525.00 | 54,200.00 | 54,200.00 | 0 |
| 3rd Jul 2025 (Thu) | 54,735.00 | 54,735.00 | 54,525.00 | 54,525.00 | 0 |
| 2nd Jul 2025 (Wed) | 54,330.00 | 54,760.00 | 54,330.00 | 54,735.00 | 106 |
| 1st Jul 2025 (Tue) | 53,875.00 | 54,080.00 | 53,875.00 | 54,080.00 | 0 |
| 30th Jun 2025 (Mon) | 53,460.00 | 53,875.00 | 53,460.00 | 53,875.00 | 8 |
| 27th Jun 2025 (Fri) | 53,340.00 | 53,350.00 | 53,340.00 | 53,460.00 | 27 |
| 26th Jun 2025 (Thu) | 53,485.00 | 53,665.00 | 53,485.00 | 53,665.00 | 0 |
| 25th Jun 2025 (Wed) | 53,620.00 | 53,620.00 | 53,620.00 | 53,485.00 | 34 |
| 24th Jun 2025 (Tue) | 53,240.00 | 53,595.00 | 53,240.00 | 53,595.00 | 15 |
| 23rd Jun 2025 (Mon) | 53,190.00 | 53,190.00 | 53,190.00 | 53,240.00 | 17 |
| 20th Jun 2025 (Fri) | 53,430.00 | 53,430.00 | 53,375.00 | 53,375.00 | 0 |
| 19th Jun 2025 (Thu) | 53,690.00 | 53,690.00 | 53,500.00 | 53,430.00 | 30 |
| 18th Jun 2025 (Wed) | 53,760.00 | 53,865.00 | 53,760.00 | 53,865.00 | 0 |
| 17th Jun 2025 (Tue) | 53,640.00 | 53,640.00 | 53,640.00 | 53,760.00 | 10 |
| 16th Jun 2025 (Mon) | 53,660.00 | 53,810.00 | 53,660.00 | 53,925.00 | 27 |
| 13th Jun 2025 (Fri) | 53,820.00 | 53,820.00 | 53,790.00 | 53,830.00 | 52 |
| 12th Jun 2025 (Thu) | 54,180.00 | 54,180.00 | 53,965.00 | 53,965.00 | 0 |
| 11th Jun 2025 (Wed) | 54,300.00 | 54,300.00 | 54,300.00 | 54,180.00 | 20 |
| 10th Jun 2025 (Tue) | 54,340.00 | 54,400.00 | 54,340.00 | 54,400.00 | 30 |
| 9th Jun 2025 (Mon) | 53,940.00 | 53,940.00 | 53,850.00 | 53,840.00 | 33 |
| 6th Jun 2025 (Fri) | 53,570.00 | 53,570.00 | 53,565.00 | 53,565.00 | 0 |
| 5th Jun 2025 (Thu) | 53,640.00 | 53,640.00 | 53,640.00 | 53,570.00 | 2 |
| 4th Jun 2025 (Wed) | 53,150.00 | 53,330.00 | 53,150.00 | 53,330.00 | 0 |
| 3rd Jun 2025 (Tue) | 52,930.00 | 53,150.00 | 52,930.00 | 53,150.00 | 0 |
| 2nd Jun 2025 (Mon) | 52,495.00 | 52,930.00 | 52,495.00 | 52,930.00 | 0 |
| 30th May 2025 (Fri) | 52,570.00 | 52,600.00 | 52,450.00 | 52,495.00 | 77 |
| 29th May 2025 (Thu) | 52,290.00 | 52,290.00 | 52,170.00 | 52,165.00 | 453 |
| 28th May 2025 (Wed) | 52,310.00 | 52,310.00 | 52,310.00 | 52,260.00 | 11 |
| 27th May 2025 (Tue) | 52,350.00 | 52,360.00 | 52,350.00 | 52,490.00 | 17 |
| 26th May 2025 (Mon) | 51,970.00 | 51,970.00 | 51,970.00 | 51,970.00 | 0 |
| 23rd May 2025 (Fri) | 51,960.00 | 51,970.00 | 51,960.00 | 51,745.00 | 22 |
| 22nd May 2025 (Thu) | 52,020.00 | 52,100.00 | 52,020.00 | 52,025.00 | 212 |
| 21st May 2025 (Wed) | 52,160.00 | 52,160.00 | 52,160.00 | 52,145.00 | 11 |
| 20th May 2025 (Tue) | 52,390.00 | 52,560.00 | 52,390.00 | 52,560.00 | 0 |
| 19th May 2025 (Mon) | 52,070.00 | 52,380.00 | 52,070.00 | 52,390.00 | 236 |
| 16th May 2025 (Fri) | 52,280.00 | 52,320.00 | 52,280.00 | 52,370.00 | 44 |
| 15th May 2025 (Thu) | 52,280.00 | 52,280.00 | 52,220.00 | 52,305.00 | 16 |
| 14th May 2025 (Wed) | 52,310.00 | 52,310.00 | 52,310.00 | 52,295.00 | 209 |
| 13th May 2025 (Tue) | 52,480.00 | 52,620.00 | 52,480.00 | 52,635.00 | 29 |
| 12th May 2025 (Mon) | 52,790.00 | 52,940.00 | 52,660.00 | 52,680.00 | 78 |
| 9th May 2025 (Fri) | 52,500.00 | 52,520.00 | 52,500.00 | 52,475.00 | 242 |
| 8th May 2025 (Thu) | 52,110.00 | 52,170.00 | 52,010.00 | 52,100.00 | 161 |
| 7th May 2025 (Wed) | 52,210.00 | 52,210.00 | 51,950.00 | 52,035.00 | 44 |
| 6th May 2025 (Tue) | 52,150.00 | 52,320.00 | 52,010.00 | 52,295.00 | 201 |