| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53,930.00 | 53,950.00 | 53,770.00 | 53,870.00 | 286 |
| 15th Dec 2025 (Mon) | 54,560.00 | 54,580.00 | 54,240.00 | 54,365.00 | 72 |
| 12th Dec 2025 (Fri) | 54,780.00 | 54,780.00 | 54,580.00 | 54,435.00 | 20 |
| 11th Dec 2025 (Thu) | 54,260.00 | 54,260.00 | 54,260.00 | 54,330.00 | 252 |
| 10th Dec 2025 (Wed) | 54,480.00 | 54,480.00 | 54,480.00 | 54,440.00 | 8 |
| 9th Dec 2025 (Tue) | 54,320.00 | 54,320.00 | 54,320.00 | 54,595.00 | 19 |
| 8th Dec 2025 (Mon) | 54,440.00 | 54,440.00 | 54,365.00 | 54,365.00 | 2 |
| 5th Dec 2025 (Fri) | 54,580.00 | 54,580.00 | 54,530.00 | 54,440.00 | 20 |
| 4th Dec 2025 (Thu) | 54,450.00 | 54,450.00 | 54,450.00 | 54,545.00 | 77 |
| 3rd Dec 2025 (Wed) | 54,590.00 | 54,590.00 | 54,590.00 | 54,550.00 | 120 |
| 2nd Dec 2025 (Tue) | 55,055.00 | 55,065.00 | 55,055.00 | 55,065.00 | 0 |
| 1st Dec 2025 (Mon) | 54,850.00 | 54,850.00 | 54,850.00 | 55,055.00 | 10 |
| 28th Nov 2025 (Fri) | 54,835.00 | 55,155.00 | 54,835.00 | 55,155.00 | 0 |
| 27th Nov 2025 (Thu) | 54,965.00 | 54,965.00 | 54,835.00 | 54,835.00 | 0 |
| 26th Nov 2025 (Wed) | 54,900.00 | 54,900.00 | 54,890.00 | 54,965.00 | 22 |
| 25th Nov 2025 (Tue) | 54,550.00 | 54,550.00 | 54,410.00 | 54,585.00 | 31 |
| 24th Nov 2025 (Mon) | 54,700.00 | 54,720.00 | 54,480.00 | 54,640.00 | 843 |
| 21st Nov 2025 (Fri) | 54,140.00 | 54,170.00 | 54,140.00 | 54,285.00 | 20 |
| 20th Nov 2025 (Thu) | 54,505.00 | 54,665.00 | 54,505.00 | 54,665.00 | 0 |
| 19th Nov 2025 (Wed) | 54,290.00 | 54,690.00 | 54,290.00 | 54,505.00 | 91 |
| 18th Nov 2025 (Tue) | 54,430.00 | 54,430.00 | 54,150.00 | 54,400.00 | 511 |
| 17th Nov 2025 (Mon) | 55,160.00 | 55,160.00 | 54,850.00 | 54,920.00 | 120 |
| 14th Nov 2025 (Fri) | 55,480.00 | 55,490.00 | 55,480.00 | 55,475.00 | 200 |
| 13th Nov 2025 (Thu) | 56,320.00 | 56,320.00 | 55,430.00 | 55,430.00 | 123 |
| 12th Nov 2025 (Wed) | 56,270.00 | 56,450.00 | 56,250.00 | 56,465.00 | 98 |
| 11th Nov 2025 (Tue) | 55,700.00 | 56,155.00 | 55,700.00 | 56,155.00 | 0 |
| 10th Nov 2025 (Mon) | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 8 |
| 7th Nov 2025 (Fri) | 55,630.00 | 55,630.00 | 55,120.00 | 55,085.00 | 110 |
| 6th Nov 2025 (Thu) | 56,240.00 | 56,240.00 | 56,100.00 | 55,705.00 | 200 |
| 5th Nov 2025 (Wed) | 55,950.00 | 55,950.00 | 55,950.00 | 56,135.00 | 73 |
| 4th Nov 2025 (Tue) | 56,035.00 | 56,045.00 | 56,035.00 | 56,045.00 | 0 |
| 3rd Nov 2025 (Mon) | 56,020.00 | 56,020.00 | 56,020.00 | 56,035.00 | 22 |
| 31st Oct 2025 (Fri) | 56,190.00 | 56,190.00 | 56,130.00 | 56,060.00 | 53 |
| 30th Oct 2025 (Thu) | 56,575.00 | 56,575.00 | 56,245.00 | 56,245.00 | 0 |
| 29th Oct 2025 (Wed) | 56,755.00 | 56,755.00 | 56,575.00 | 56,575.00 | 0 |
| 28th Oct 2025 (Tue) | 56,395.00 | 56,755.00 | 56,395.00 | 56,755.00 | 0 |
| 27th Oct 2025 (Mon) | 56,500.00 | 56,500.00 | 56,360.00 | 56,395.00 | 98 |
| 24th Oct 2025 (Fri) | 56,195.00 | 56,305.00 | 56,195.00 | 56,305.00 | 142 |
| 23rd Oct 2025 (Thu) | 55,555.00 | 56,195.00 | 55,555.00 | 56,195.00 | 0 |
| 22nd Oct 2025 (Wed) | 55,960.00 | 55,960.00 | 55,920.00 | 55,555.00 | 355 |
| 21st Oct 2025 (Tue) | 55,940.00 | 55,940.00 | 55,860.00 | 55,875.00 | 437 |
| 20th Oct 2025 (Mon) | 55,720.00 | 56,050.00 | 55,720.00 | 56,075.00 | 134 |
| 17th Oct 2025 (Fri) | 54,980.00 | 55,210.00 | 54,830.00 | 55,345.00 | 162 |
| 16th Oct 2025 (Thu) | 56,100.00 | 56,100.00 | 55,890.00 | 56,010.00 | 84 |