| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 55,040.00 | 55,060.00 | 54,780.00 | 54,845.00 | 104 |
| 15th Sep 2025 (Mon) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 113 |
| 12th Sep 2025 (Fri) | 55,330.00 | 55,330.00 | 55,330.00 | 55,235.00 | 25 |
| 11th Sep 2025 (Thu) | 54,925.00 | 55,245.00 | 54,925.00 | 55,245.00 | 70 |
| 10th Sep 2025 (Wed) | 54,900.00 | 54,950.00 | 54,900.00 | 54,925.00 | 98 |
| 9th Sep 2025 (Tue) | 54,440.00 | 54,510.00 | 54,440.00 | 54,425.00 | 15 |
| 8th Sep 2025 (Mon) | 54,610.00 | 54,610.00 | 54,610.00 | 54,545.00 | 68 |
| 5th Sep 2025 (Fri) | 54,200.00 | 54,230.00 | 54,200.00 | 54,230.00 | 0 |
| 4th Sep 2025 (Thu) | 54,190.00 | 54,200.00 | 54,190.00 | 54,200.00 | 0 |
| 3rd Sep 2025 (Wed) | 53,990.00 | 54,260.00 | 53,990.00 | 54,190.00 | 229 |
| 2nd Sep 2025 (Tue) | 54,405.00 | 54,460.00 | 54,405.00 | 54,460.00 | 0 |
| 1st Sep 2025 (Mon) | 54,460.00 | 54,460.00 | 54,460.00 | 54,405.00 | 3 |
| 29th Aug 2025 (Fri) | 54,550.00 | 54,550.00 | 54,540.00 | 54,435.00 | 78 |
| 28th Aug 2025 (Thu) | 54,430.00 | 54,430.00 | 54,400.00 | 54,380.00 | 181 |
| 27th Aug 2025 (Wed) | 54,190.00 | 54,190.00 | 54,190.00 | 54,205.00 | 2 |
| 26th Aug 2025 (Tue) | 54,845.00 | 54,845.00 | 54,410.00 | 54,410.00 | 0 |
| 25th Aug 2025 (Mon) | 54,845.00 | 54,845.00 | 54,845.00 | 54,845.00 | 0 |
| 22nd Aug 2025 (Fri) | 54,505.00 | 54,845.00 | 54,505.00 | 54,845.00 | 0 |
| 21st Aug 2025 (Thu) | 54,095.00 | 54,505.00 | 54,095.00 | 54,505.00 | 40 |
| 20th Aug 2025 (Wed) | 54,040.00 | 54,040.00 | 54,040.00 | 54,095.00 | 83 |
| 19th Aug 2025 (Tue) | 54,460.00 | 54,480.00 | 54,460.00 | 54,535.00 | 20 |
| 18th Aug 2025 (Mon) | 54,750.00 | 54,750.00 | 54,625.00 | 54,625.00 | 0 |
| 15th Aug 2025 (Fri) | 54,705.00 | 54,750.00 | 54,705.00 | 54,750.00 | 0 |
| 14th Aug 2025 (Thu) | 55,040.00 | 55,040.00 | 54,705.00 | 54,705.00 | 0 |
| 13th Aug 2025 (Wed) | 54,985.00 | 55,040.00 | 54,985.00 | 55,040.00 | 2 |
| 12th Aug 2025 (Tue) | 55,030.00 | 55,030.00 | 54,740.00 | 54,985.00 | 24 |
| 11th Aug 2025 (Mon) | 54,940.00 | 55,050.00 | 54,940.00 | 54,945.00 | 198 |
| 8th Aug 2025 (Fri) | 55,050.00 | 55,160.00 | 55,050.00 | 55,065.00 | 11 |
| 7th Aug 2025 (Thu) | 55,845.00 | 55,845.00 | 55,315.00 | 55,315.00 | 0 |
| 6th Aug 2025 (Wed) | 55,495.00 | 55,845.00 | 55,495.00 | 55,845.00 | 110 |
| 5th Aug 2025 (Tue) | 55,265.00 | 55,495.00 | 55,265.00 | 55,495.00 | 2 |
| 4th Aug 2025 (Mon) | 55,150.00 | 55,230.00 | 55,150.00 | 55,265.00 | 14 |
| 1st Aug 2025 (Fri) | 55,365.00 | 55,365.00 | 54,690.00 | 54,690.00 | 0 |
| 31st Jul 2025 (Thu) | 55,485.00 | 55,485.00 | 55,365.00 | 55,365.00 | 0 |
| 30th Jul 2025 (Wed) | 55,705.00 | 55,705.00 | 55,485.00 | 55,485.00 | 0 |
| 29th Jul 2025 (Tue) | 55,215.00 | 55,705.00 | 55,215.00 | 55,705.00 | 0 |
| 28th Jul 2025 (Mon) | 55,170.00 | 55,170.00 | 55,170.00 | 55,215.00 | 1 |
| 25th Jul 2025 (Fri) | 55,360.00 | 55,360.00 | 55,195.00 | 55,195.00 | 1 |
| 24th Jul 2025 (Thu) | 55,215.00 | 55,360.00 | 55,215.00 | 55,360.00 | 0 |
| 23rd Jul 2025 (Wed) | 54,890.00 | 55,215.00 | 54,890.00 | 55,215.00 | 0 |
| 22nd Jul 2025 (Tue) | 54,815.00 | 54,890.00 | 54,815.00 | 54,890.00 | 0 |
| 21st Jul 2025 (Mon) | 55,050.00 | 55,050.00 | 54,815.00 | 54,815.00 | 0 |
| 18th Jul 2025 (Fri) | 54,525.00 | 55,050.00 | 54,525.00 | 55,050.00 | 0 |
| 17th Jul 2025 (Thu) | 54,290.00 | 54,525.00 | 54,290.00 | 54,525.00 | 0 |