| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 50,120.00 | 50,174.00 | 49,982.00 | 50,079.00 | 126 |
| 2nd Apr 2025 (Wed) | 50,971.00 | 50,971.00 | 50,666.00 | 50,859.50 | 88 |
| 1st Apr 2025 (Tue) | 50,603.00 | 50,768.00 | 50,500.00 | 50,839.00 | 233 |
| 31st Mar 2025 (Mon) | 49,875.00 | 49,964.00 | 49,754.00 | 49,947.50 | 161 |
| 28th Mar 2025 (Fri) | 50,787.00 | 50,787.00 | 50,476.00 | 50,491.50 | 44 |
| 27th Mar 2025 (Thu) | 50,978.00 | 50,978.00 | 50,840.00 | 50,909.50 | 88 |
| 26th Mar 2025 (Wed) | 51,260.00 | 51,283.00 | 51,195.00 | 51,090.50 | 50 |
| 25th Mar 2025 (Tue) | 50,872.00 | 51,074.00 | 50,872.00 | 50,944.50 | 231 |
| 24th Mar 2025 (Mon) | 50,998.50 | 50,998.50 | 50,820.50 | 50,820.50 | 0 |
| 21st Mar 2025 (Fri) | 51,066.00 | 51,066.00 | 51,066.00 | 50,998.50 | 11 |
| 20th Mar 2025 (Thu) | 51,242.00 | 51,284.00 | 51,178.00 | 51,313.50 | 267 |
| 19th Mar 2025 (Wed) | 51,262.00 | 51,289.00 | 51,262.00 | 51,426.00 | 102 |
| 18th Mar 2025 (Tue) | 51,461.00 | 51,461.00 | 51,032.00 | 51,072.50 | 158 |
| 17th Mar 2025 (Mon) | 51,151.00 | 51,335.00 | 51,151.00 | 51,372.00 | 129 |
| 14th Mar 2025 (Fri) | 50,921.00 | 51,322.00 | 50,916.00 | 51,332.00 | 66 |
| 13th Mar 2025 (Thu) | 50,709.00 | 50,709.00 | 50,709.00 | 50,611.00 | 11 |
| 12th Mar 2025 (Wed) | 50,629.00 | 50,762.00 | 50,629.00 | 50,816.00 | 33 |
| 11th Mar 2025 (Tue) | 50,845.00 | 50,845.00 | 50,433.00 | 50,475.00 | 187 |
| 10th Mar 2025 (Mon) | 51,139.00 | 51,139.00 | 51,133.00 | 50,965.50 | 14 |
| 7th Mar 2025 (Fri) | 51,232.00 | 51,259.00 | 51,078.00 | 51,155.00 | 55 |
| 6th Mar 2025 (Thu) | 51,562.00 | 52,046.50 | 51,562.00 | 52,046.50 | 0 |
| 5th Mar 2025 (Wed) | 51,656.00 | 51,724.00 | 51,656.00 | 51,562.00 | 220 |
| 4th Mar 2025 (Tue) | 51,635.00 | 51,635.00 | 51,041.00 | 51,062.50 | 25 |
| 3rd Mar 2025 (Mon) | 52,288.00 | 52,288.00 | 52,075.00 | 52,059.50 | 165 |
| 28th Feb 2025 (Fri) | 52,085.00 | 52,102.00 | 51,854.00 | 52,016.50 | 140 |
| 27th Feb 2025 (Thu) | 53,310.00 | 53,310.00 | 52,417.00 | 52,755.50 | 213 |
| 26th Feb 2025 (Wed) | 52,773.00 | 53,016.00 | 52,773.00 | 53,006.50 | 69 |
| 25th Feb 2025 (Tue) | 52,741.00 | 52,781.00 | 52,488.00 | 52,510.00 | 114 |
| 24th Feb 2025 (Mon) | 52,738.00 | 52,798.00 | 52,738.00 | 52,824.50 | 40 |
| 21st Feb 2025 (Fri) | 53,394.00 | 53,397.00 | 53,229.00 | 53,173.00 | 84 |
| 20th Feb 2025 (Thu) | 53,285.00 | 53,356.00 | 53,285.00 | 53,266.00 | 53 |
| 19th Feb 2025 (Wed) | 53,052.00 | 53,063.50 | 53,052.00 | 53,063.50 | 0 |
| 18th Feb 2025 (Tue) | 53,202.00 | 53,212.00 | 53,171.00 | 53,052.00 | 40 |
| 17th Feb 2025 (Mon) | 53,102.00 | 53,475.00 | 53,078.00 | 53,406.00 | 607 |
| 14th Feb 2025 (Fri) | 52,883.00 | 52,890.00 | 52,781.00 | 52,866.50 | 60 |
| 13th Feb 2025 (Thu) | 53,119.00 | 53,488.00 | 53,119.00 | 53,406.50 | 90 |
| 12th Feb 2025 (Wed) | 53,339.00 | 53,454.00 | 53,177.00 | 53,276.00 | 119 |
| 11th Feb 2025 (Tue) | 53,331.00 | 53,385.00 | 53,202.00 | 53,374.00 | 220 |
| 10th Feb 2025 (Mon) | 53,484.00 | 53,642.00 | 53,484.00 | 53,598.00 | 127 |
| 7th Feb 2025 (Fri) | 53,498.00 | 53,501.00 | 53,382.00 | 53,274.50 | 74 |
| 6th Feb 2025 (Thu) | 53,490.00 | 53,492.00 | 53,335.00 | 53,274.00 | 315 |
| 5th Feb 2025 (Wed) | 52,428.00 | 52,736.00 | 52,428.00 | 52,704.00 | 127 |
| 4th Feb 2025 (Tue) | 52,726.00 | 52,726.00 | 52,726.00 | 52,793.50 | 11 |