| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 54,505.00 | 54,845.00 | 54,505.00 | 54,845.00 | 0 |
| 21st Aug 2025 (Thu) | 54,095.00 | 54,505.00 | 54,095.00 | 54,505.00 | 40 |
| 20th Aug 2025 (Wed) | 54,040.00 | 54,040.00 | 54,040.00 | 54,095.00 | 83 |
| 19th Aug 2025 (Tue) | 54,460.00 | 54,480.00 | 54,460.00 | 54,535.00 | 20 |
| 18th Aug 2025 (Mon) | 54,750.00 | 54,750.00 | 54,625.00 | 54,625.00 | 0 |
| 15th Aug 2025 (Fri) | 54,705.00 | 54,750.00 | 54,705.00 | 54,750.00 | 0 |
| 14th Aug 2025 (Thu) | 55,040.00 | 55,040.00 | 54,705.00 | 54,705.00 | 0 |
| 13th Aug 2025 (Wed) | 54,985.00 | 55,040.00 | 54,985.00 | 55,040.00 | 2 |
| 12th Aug 2025 (Tue) | 55,030.00 | 55,030.00 | 54,740.00 | 54,985.00 | 24 |
| 11th Aug 2025 (Mon) | 54,940.00 | 55,050.00 | 54,940.00 | 54,945.00 | 198 |
| 8th Aug 2025 (Fri) | 55,050.00 | 55,160.00 | 55,050.00 | 55,065.00 | 11 |
| 7th Aug 2025 (Thu) | 55,845.00 | 55,845.00 | 55,315.00 | 55,315.00 | 0 |
| 6th Aug 2025 (Wed) | 55,495.00 | 55,845.00 | 55,495.00 | 55,845.00 | 110 |
| 5th Aug 2025 (Tue) | 55,265.00 | 55,495.00 | 55,265.00 | 55,495.00 | 2 |
| 4th Aug 2025 (Mon) | 55,150.00 | 55,230.00 | 55,150.00 | 55,265.00 | 14 |
| 1st Aug 2025 (Fri) | 55,365.00 | 55,365.00 | 54,690.00 | 54,690.00 | 0 |
| 31st Jul 2025 (Thu) | 55,485.00 | 55,485.00 | 55,365.00 | 55,365.00 | 0 |
| 30th Jul 2025 (Wed) | 55,705.00 | 55,705.00 | 55,485.00 | 55,485.00 | 0 |
| 29th Jul 2025 (Tue) | 55,215.00 | 55,705.00 | 55,215.00 | 55,705.00 | 0 |
| 28th Jul 2025 (Mon) | 55,170.00 | 55,170.00 | 55,170.00 | 55,215.00 | 1 |
| 25th Jul 2025 (Fri) | 55,360.00 | 55,360.00 | 55,195.00 | 55,195.00 | 1 |
| 24th Jul 2025 (Thu) | 55,215.00 | 55,360.00 | 55,215.00 | 55,360.00 | 0 |
| 23rd Jul 2025 (Wed) | 54,890.00 | 55,215.00 | 54,890.00 | 55,215.00 | 0 |
| 22nd Jul 2025 (Tue) | 54,815.00 | 54,890.00 | 54,815.00 | 54,890.00 | 0 |
| 21st Jul 2025 (Mon) | 55,050.00 | 55,050.00 | 54,815.00 | 54,815.00 | 0 |
| 18th Jul 2025 (Fri) | 54,525.00 | 55,050.00 | 54,525.00 | 55,050.00 | 0 |
| 17th Jul 2025 (Thu) | 54,290.00 | 54,525.00 | 54,290.00 | 54,525.00 | 0 |
| 16th Jul 2025 (Wed) | 54,510.00 | 54,520.00 | 54,510.00 | 54,290.00 | 15 |
| 15th Jul 2025 (Tue) | 54,790.00 | 54,790.00 | 54,790.00 | 54,605.00 | 15 |
| 14th Jul 2025 (Mon) | 54,460.00 | 54,600.00 | 54,460.00 | 54,610.00 | 93 |
| 11th Jul 2025 (Fri) | 54,410.00 | 54,410.00 | 54,410.00 | 54,340.00 | 12 |
| 10th Jul 2025 (Thu) | 53,865.00 | 54,265.00 | 53,865.00 | 54,265.00 | 13 |
| 9th Jul 2025 (Wed) | 54,320.00 | 54,320.00 | 53,865.00 | 53,865.00 | 0 |
| 8th Jul 2025 (Tue) | 54,110.00 | 54,320.00 | 54,090.00 | 54,320.00 | 103 |
| 7th Jul 2025 (Mon) | 54,200.00 | 54,200.00 | 53,745.00 | 53,745.00 | 0 |
| 4th Jul 2025 (Fri) | 54,525.00 | 54,525.00 | 54,200.00 | 54,200.00 | 0 |
| 3rd Jul 2025 (Thu) | 54,735.00 | 54,735.00 | 54,525.00 | 54,525.00 | 0 |
| 2nd Jul 2025 (Wed) | 54,330.00 | 54,760.00 | 54,330.00 | 54,735.00 | 106 |
| 1st Jul 2025 (Tue) | 53,875.00 | 54,080.00 | 53,875.00 | 54,080.00 | 0 |
| 30th Jun 2025 (Mon) | 53,460.00 | 53,875.00 | 53,460.00 | 53,875.00 | 8 |
| 27th Jun 2025 (Fri) | 53,340.00 | 53,350.00 | 53,340.00 | 53,460.00 | 27 |
| 26th Jun 2025 (Thu) | 53,485.00 | 53,665.00 | 53,485.00 | 53,665.00 | 0 |
| 25th Jun 2025 (Wed) | 53,620.00 | 53,620.00 | 53,620.00 | 53,485.00 | 34 |
| 24th Jun 2025 (Tue) | 53,240.00 | 53,595.00 | 53,240.00 | 53,595.00 | 15 |
| 23rd Jun 2025 (Mon) | 53,190.00 | 53,190.00 | 53,190.00 | 53,240.00 | 17 |