| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 55,460.00 | 55,500.00 | 55,400.00 | 54,760.00 | 40 |
| 24th Mar 2026 (Tue) | 54,550.00 | 54,560.00 | 54,260.00 | 54,760.00 | 163 |
| 23rd Mar 2026 (Mon) | 54,270.00 | 55,230.00 | 54,270.00 | 54,665.00 | 306 |
| 20th Mar 2026 (Fri) | 55,160.00 | 55,210.00 | 54,800.00 | 54,760.00 | 169 |
| 19th Mar 2026 (Thu) | 55,700.00 | 55,700.00 | 55,700.00 | 55,045.00 | 1 |
| 18th Mar 2026 (Wed) | 56,510.00 | 56,510.00 | 56,190.00 | 56,140.00 | 226 |
| 17th Mar 2026 (Tue) | 56,460.00 | 56,980.00 | 56,460.00 | 56,665.00 | 331 |
| 16th Mar 2026 (Mon) | 56,650.00 | 56,650.00 | 56,220.00 | 56,220.00 | 54 |
| 13th Mar 2026 (Fri) | 55,680.00 | 56,380.00 | 55,610.00 | 55,865.00 | 154 |
| 12th Mar 2026 (Thu) | 56,690.00 | 56,690.00 | 56,690.00 | 56,480.00 | 10 |
| 11th Mar 2026 (Wed) | 56,940.00 | 57,130.00 | 56,860.00 | 56,885.00 | 283 |
| 10th Mar 2026 (Tue) | 57,030.00 | 57,030.00 | 56,540.00 | 57,050.00 | 333 |
| 9th Mar 2026 (Mon) | 55,520.00 | 56,070.00 | 55,520.00 | 56,060.00 | 536 |
| 6th Mar 2026 (Fri) | 56,950.00 | 56,950.00 | 55,700.00 | 56,015.00 | 311 |
| 5th Mar 2026 (Thu) | 57,410.00 | 57,410.00 | 56,600.00 | 56,555.00 | 642 |
| 4th Mar 2026 (Wed) | 56,880.00 | 57,350.00 | 56,880.00 | 57,360.00 | 99 |
| 3rd Mar 2026 (Tue) | 58,040.00 | 58,040.00 | 57,480.00 | 57,165.00 | 1,024 |
| 2nd Mar 2026 (Mon) | 58,630.00 | 58,630.00 | 58,630.00 | 58,665.00 | 378 |
| 27th Feb 2026 (Fri) | 58,980.00 | 58,980.00 | 58,770.00 | 58,985.00 | 237 |
| 26th Feb 2026 (Thu) | 58,280.00 | 58,290.00 | 58,200.00 | 58,260.00 | 170 |
| 25th Feb 2026 (Wed) | 58,230.00 | 58,360.00 | 58,230.00 | 58,415.00 | 476 |
| 24th Feb 2026 (Tue) | 57,620.00 | 57,620.00 | 57,620.00 | 57,800.00 | 20 |
| 23rd Feb 2026 (Mon) | 58,040.00 | 58,110.00 | 57,780.00 | 57,885.00 | 484 |
| 20th Feb 2026 (Fri) | 58,080.00 | 58,080.00 | 57,640.00 | 58,090.00 | 381 |
| 19th Feb 2026 (Thu) | 57,755.00 | 57,755.00 | 57,740.00 | 57,740.00 | 0 |
| 18th Feb 2026 (Wed) | 57,630.00 | 57,755.00 | 57,630.00 | 57,755.00 | 234 |
| 17th Feb 2026 (Tue) | 57,450.00 | 57,690.00 | 57,450.00 | 57,630.00 | 339 |
| 16th Feb 2026 (Mon) | 57,020.00 | 57,215.00 | 57,020.00 | 57,215.00 | 12 |
| 13th Feb 2026 (Fri) | 56,940.00 | 56,940.00 | 56,940.00 | 57,020.00 | 16 |
| 12th Feb 2026 (Thu) | 58,195.00 | 58,195.00 | 57,275.00 | 57,275.00 | 142 |
| 11th Feb 2026 (Wed) | 58,080.00 | 58,110.00 | 57,990.00 | 58,195.00 | 277 |
| 10th Feb 2026 (Tue) | 57,865.00 | 57,865.00 | 57,420.00 | 57,420.00 | 0 |
| 9th Feb 2026 (Mon) | 57,900.00 | 57,900.00 | 57,670.00 | 57,865.00 | 172 |
| 6th Feb 2026 (Fri) | 57,020.00 | 57,020.00 | 56,945.00 | 56,945.00 | 124 |
| 5th Feb 2026 (Thu) | 56,840.00 | 56,870.00 | 56,820.00 | 57,020.00 | 107 |
| 4th Feb 2026 (Wed) | 57,150.00 | 57,210.00 | 57,020.00 | 57,060.00 | 1,351 |
| 3rd Feb 2026 (Tue) | 57,130.00 | 57,160.00 | 56,640.00 | 56,755.00 | 1,480 |
| 2nd Feb 2026 (Mon) | 56,010.00 | 56,630.00 | 56,010.00 | 56,605.00 | 211 |
| 30th Jan 2026 (Fri) | 56,630.00 | 56,820.00 | 56,510.00 | 56,500.00 | 1,444 |
| 29th Jan 2026 (Thu) | 56,910.00 | 56,910.00 | 56,340.00 | 56,480.00 | 1,116 |
| 28th Jan 2026 (Wed) | 56,510.00 | 56,510.00 | 56,425.00 | 56,425.00 | 2 |
| 27th Jan 2026 (Tue) | 56,280.00 | 56,310.00 | 56,240.00 | 56,510.00 | 20 |
| 26th Jan 2026 (Mon) | 56,200.00 | 56,240.00 | 56,120.00 | 56,205.00 | 320 |