| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 52,570.00 | 52,600.00 | 52,450.00 | 52,495.00 | 77 |
| 29th May 2025 (Thu) | 52,290.00 | 52,290.00 | 52,170.00 | 52,165.00 | 453 |
| 28th May 2025 (Wed) | 52,310.00 | 52,310.00 | 52,310.00 | 52,260.00 | 11 |
| 27th May 2025 (Tue) | 52,350.00 | 52,360.00 | 52,350.00 | 52,490.00 | 17 |
| 26th May 2025 (Mon) | 51,970.00 | 51,970.00 | 51,970.00 | 51,970.00 | 0 |
| 23rd May 2025 (Fri) | 51,960.00 | 51,970.00 | 51,960.00 | 51,745.00 | 22 |
| 22nd May 2025 (Thu) | 52,020.00 | 52,100.00 | 52,020.00 | 52,025.00 | 212 |
| 21st May 2025 (Wed) | 52,160.00 | 52,160.00 | 52,160.00 | 52,145.00 | 11 |
| 20th May 2025 (Tue) | 52,390.00 | 52,560.00 | 52,390.00 | 52,560.00 | 0 |
| 19th May 2025 (Mon) | 52,070.00 | 52,380.00 | 52,070.00 | 52,390.00 | 236 |
| 16th May 2025 (Fri) | 52,280.00 | 52,320.00 | 52,280.00 | 52,370.00 | 44 |
| 15th May 2025 (Thu) | 52,280.00 | 52,280.00 | 52,220.00 | 52,305.00 | 16 |
| 14th May 2025 (Wed) | 52,310.00 | 52,310.00 | 52,310.00 | 52,295.00 | 209 |
| 13th May 2025 (Tue) | 52,480.00 | 52,620.00 | 52,480.00 | 52,635.00 | 29 |
| 12th May 2025 (Mon) | 52,790.00 | 52,940.00 | 52,660.00 | 52,680.00 | 78 |
| 9th May 2025 (Fri) | 52,500.00 | 52,520.00 | 52,500.00 | 52,475.00 | 242 |
| 8th May 2025 (Thu) | 52,110.00 | 52,170.00 | 52,010.00 | 52,100.00 | 161 |
| 7th May 2025 (Wed) | 52,210.00 | 52,210.00 | 51,950.00 | 52,035.00 | 44 |
| 6th May 2025 (Tue) | 52,150.00 | 52,320.00 | 52,010.00 | 52,295.00 | 201 |
| 5th May 2025 (Mon) | 52,510.00 | 52,510.00 | 52,510.00 | 52,510.00 | 0 |
| 2nd May 2025 (Fri) | 52,110.00 | 52,550.00 | 52,110.00 | 52,460.00 | 151 |
| 1st May 2025 (Thu) | 51,560.00 | 51,560.00 | 51,560.00 | 51,475.00 | 30 |
| 30th Apr 2025 (Wed) | 51,070.00 | 51,070.00 | 50,720.00 | 51,155.00 | 293 |
| 29th Apr 2025 (Tue) | 50,400.00 | 50,400.00 | 50,270.00 | 50,390.00 | 374 |
| 28th Apr 2025 (Mon) | 50,610.00 | 50,610.00 | 50,570.00 | 50,555.00 | 110 |
| 25th Apr 2025 (Fri) | 50,890.00 | 50,890.00 | 50,740.00 | 50,905.00 | 143 |
| 24th Apr 2025 (Thu) | 50,700.00 | 51,000.00 | 50,540.00 | 51,025.00 | 122 |
| 23rd Apr 2025 (Wed) | 49,915.00 | 50,465.00 | 49,915.00 | 50,465.00 | 2 |
| 22nd Apr 2025 (Tue) | 49,805.00 | 49,805.00 | 49,805.00 | 49,915.00 | 22 |
| 21st Apr 2025 (Mon) | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0 |
| 18th Apr 2025 (Fri) | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0 |
| 17th Apr 2025 (Thu) | 49,850.00 | 49,850.00 | 49,650.00 | 49,795.00 | 66 |
| 16th Apr 2025 (Wed) | 49,685.00 | 50,070.00 | 49,680.00 | 50,037.50 | 108 |
| 15th Apr 2025 (Tue) | 49,485.00 | 49,675.00 | 49,285.00 | 49,492.50 | 246 |
| 14th Apr 2025 (Mon) | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 11 |
| 11th Apr 2025 (Fri) | 47,900.00 | 47,900.00 | 47,900.00 | 48,100.00 | 5 |
| 10th Apr 2025 (Thu) | 46,808.00 | 48,266.50 | 46,808.00 | 48,266.50 | 10 |
| 9th Apr 2025 (Wed) | 46,800.00 | 46,800.00 | 46,800.00 | 46,808.00 | 25 |
| 8th Apr 2025 (Tue) | 47,933.00 | 48,128.00 | 47,933.00 | 47,639.50 | 14 |
| 7th Apr 2025 (Mon) | 46,736.00 | 46,736.00 | 46,732.00 | 46,423.50 | 123 |
| 4th Apr 2025 (Fri) | 47,292.00 | 47,292.00 | 46,986.00 | 46,925.00 | 185 |
| 3rd Apr 2025 (Thu) | 50,120.00 | 50,174.00 | 49,982.00 | 50,079.00 | 126 |
| 2nd Apr 2025 (Wed) | 50,971.00 | 50,971.00 | 50,666.00 | 50,859.50 | 88 |
| 1st Apr 2025 (Tue) | 50,603.00 | 50,768.00 | 50,500.00 | 50,839.00 | 233 |
| 31st Mar 2025 (Mon) | 49,875.00 | 49,964.00 | 49,754.00 | 49,947.50 | 161 |