| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 56,195.00 | 56,305.00 | 56,195.00 | 56,305.00 | 142 |
| 23rd Oct 2025 (Thu) | 55,555.00 | 56,195.00 | 55,555.00 | 56,195.00 | 0 |
| 22nd Oct 2025 (Wed) | 55,960.00 | 55,960.00 | 55,920.00 | 55,555.00 | 355 |
| 21st Oct 2025 (Tue) | 55,940.00 | 55,940.00 | 55,860.00 | 55,875.00 | 437 |
| 20th Oct 2025 (Mon) | 55,720.00 | 56,050.00 | 55,720.00 | 56,075.00 | 134 |
| 17th Oct 2025 (Fri) | 54,980.00 | 55,210.00 | 54,830.00 | 55,345.00 | 162 |
| 16th Oct 2025 (Thu) | 56,100.00 | 56,100.00 | 55,890.00 | 56,010.00 | 84 |
| 15th Oct 2025 (Wed) | 55,780.00 | 55,780.00 | 55,700.00 | 55,675.00 | 88 |
| 14th Oct 2025 (Tue) | 55,240.00 | 55,240.00 | 55,230.00 | 55,480.00 | 20 |
| 13th Oct 2025 (Mon) | 55,530.00 | 55,530.00 | 55,390.00 | 55,605.00 | 184 |
| 10th Oct 2025 (Fri) | 56,290.00 | 56,450.00 | 56,230.00 | 55,280.00 | 182 |
| 9th Oct 2025 (Thu) | 56,340.00 | 56,400.00 | 56,340.00 | 56,175.00 | 40 |
| 8th Oct 2025 (Wed) | 55,810.00 | 55,930.00 | 55,810.00 | 55,890.00 | 40 |
| 7th Oct 2025 (Tue) | 55,760.00 | 55,760.00 | 55,660.00 | 55,640.00 | 9 |
| 6th Oct 2025 (Mon) | 55,910.00 | 55,910.00 | 55,740.00 | 55,780.00 | 14 |
| 3rd Oct 2025 (Fri) | 55,690.00 | 55,850.00 | 55,690.00 | 55,850.00 | 229 |
| 2nd Oct 2025 (Thu) | 55,540.00 | 55,540.00 | 55,530.00 | 55,435.00 | 20 |
| 1st Oct 2025 (Wed) | 54,605.00 | 54,885.00 | 54,605.00 | 54,885.00 | 0 |
| 30th Sep 2025 (Tue) | 54,700.00 | 54,700.00 | 54,700.00 | 54,605.00 | 43 |
| 29th Sep 2025 (Mon) | 54,640.00 | 54,640.00 | 54,500.00 | 54,665.00 | 30 |
| 26th Sep 2025 (Fri) | 54,180.00 | 54,180.00 | 54,180.00 | 54,215.00 | 12 |
| 25th Sep 2025 (Thu) | 54,340.00 | 54,340.00 | 53,835.00 | 53,835.00 | 42 |
| 24th Sep 2025 (Wed) | 54,790.00 | 54,790.00 | 54,340.00 | 54,340.00 | 0 |
| 23rd Sep 2025 (Tue) | 54,725.00 | 54,790.00 | 54,725.00 | 54,790.00 | 0 |
| 22nd Sep 2025 (Mon) | 54,715.00 | 54,725.00 | 54,715.00 | 54,725.00 | 0 |
| 19th Sep 2025 (Fri) | 54,465.00 | 54,715.00 | 54,465.00 | 54,715.00 | 0 |
| 18th Sep 2025 (Thu) | 54,110.00 | 54,110.00 | 54,110.00 | 54,465.00 | 10 |
| 17th Sep 2025 (Wed) | 54,845.00 | 54,845.00 | 54,620.00 | 54,620.00 | 1 |
| 16th Sep 2025 (Tue) | 55,040.00 | 55,060.00 | 54,780.00 | 54,845.00 | 104 |
| 15th Sep 2025 (Mon) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 113 |
| 12th Sep 2025 (Fri) | 55,330.00 | 55,330.00 | 55,330.00 | 55,235.00 | 25 |
| 11th Sep 2025 (Thu) | 54,925.00 | 55,245.00 | 54,925.00 | 55,245.00 | 70 |
| 10th Sep 2025 (Wed) | 54,900.00 | 54,950.00 | 54,900.00 | 54,925.00 | 98 |
| 9th Sep 2025 (Tue) | 54,440.00 | 54,510.00 | 54,440.00 | 54,425.00 | 15 |
| 8th Sep 2025 (Mon) | 54,610.00 | 54,610.00 | 54,610.00 | 54,545.00 | 68 |
| 5th Sep 2025 (Fri) | 54,200.00 | 54,230.00 | 54,200.00 | 54,230.00 | 0 |
| 4th Sep 2025 (Thu) | 54,190.00 | 54,200.00 | 54,190.00 | 54,200.00 | 0 |
| 3rd Sep 2025 (Wed) | 53,990.00 | 54,260.00 | 53,990.00 | 54,190.00 | 229 |
| 2nd Sep 2025 (Tue) | 54,405.00 | 54,460.00 | 54,405.00 | 54,460.00 | 0 |
| 1st Sep 2025 (Mon) | 54,460.00 | 54,460.00 | 54,460.00 | 54,405.00 | 3 |
| 29th Aug 2025 (Fri) | 54,550.00 | 54,550.00 | 54,540.00 | 54,435.00 | 78 |
| 28th Aug 2025 (Thu) | 54,430.00 | 54,430.00 | 54,400.00 | 54,380.00 | 181 |
| 27th Aug 2025 (Wed) | 54,190.00 | 54,190.00 | 54,190.00 | 54,205.00 | 2 |
| 26th Aug 2025 (Tue) | 54,845.00 | 54,845.00 | 54,410.00 | 54,410.00 | 0 |
| 25th Aug 2025 (Mon) | 54,845.00 | 54,845.00 | 54,845.00 | 54,845.00 | 0 |