| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 52,110.00 | 52,170.00 | 52,010.00 | 52,100.00 | 161 |
| 7th May 2025 (Wed) | 52,210.00 | 52,210.00 | 51,950.00 | 52,035.00 | 44 |
| 6th May 2025 (Tue) | 52,150.00 | 52,320.00 | 52,010.00 | 52,295.00 | 201 |
| 5th May 2025 (Mon) | 52,510.00 | 52,510.00 | 52,510.00 | 52,510.00 | 0 |
| 2nd May 2025 (Fri) | 52,110.00 | 52,550.00 | 52,110.00 | 52,460.00 | 151 |
| 1st May 2025 (Thu) | 51,560.00 | 51,560.00 | 51,560.00 | 51,475.00 | 30 |
| 30th Apr 2025 (Wed) | 51,070.00 | 51,070.00 | 50,720.00 | 51,155.00 | 293 |
| 29th Apr 2025 (Tue) | 50,400.00 | 50,400.00 | 50,270.00 | 50,390.00 | 374 |
| 28th Apr 2025 (Mon) | 50,610.00 | 50,610.00 | 50,570.00 | 50,555.00 | 110 |
| 25th Apr 2025 (Fri) | 50,890.00 | 50,890.00 | 50,740.00 | 50,905.00 | 143 |
| 24th Apr 2025 (Thu) | 50,700.00 | 51,000.00 | 50,540.00 | 51,025.00 | 122 |
| 23rd Apr 2025 (Wed) | 49,915.00 | 50,465.00 | 49,915.00 | 50,465.00 | 2 |
| 22nd Apr 2025 (Tue) | 49,805.00 | 49,805.00 | 49,805.00 | 49,915.00 | 22 |
| 21st Apr 2025 (Mon) | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0 |
| 18th Apr 2025 (Fri) | 49,795.00 | 49,795.00 | 49,795.00 | 49,795.00 | 0 |
| 17th Apr 2025 (Thu) | 49,850.00 | 49,850.00 | 49,650.00 | 49,795.00 | 66 |
| 16th Apr 2025 (Wed) | 49,685.00 | 50,070.00 | 49,680.00 | 50,037.50 | 108 |
| 15th Apr 2025 (Tue) | 49,485.00 | 49,675.00 | 49,285.00 | 49,492.50 | 246 |
| 14th Apr 2025 (Mon) | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 11 |
| 11th Apr 2025 (Fri) | 47,900.00 | 47,900.00 | 47,900.00 | 48,100.00 | 5 |
| 10th Apr 2025 (Thu) | 46,808.00 | 48,266.50 | 46,808.00 | 48,266.50 | 10 |
| 9th Apr 2025 (Wed) | 46,800.00 | 46,800.00 | 46,800.00 | 46,808.00 | 25 |
| 8th Apr 2025 (Tue) | 47,933.00 | 48,128.00 | 47,933.00 | 47,639.50 | 14 |
| 7th Apr 2025 (Mon) | 46,736.00 | 46,736.00 | 46,732.00 | 46,423.50 | 123 |
| 4th Apr 2025 (Fri) | 47,292.00 | 47,292.00 | 46,986.00 | 46,925.00 | 185 |
| 3rd Apr 2025 (Thu) | 50,120.00 | 50,174.00 | 49,982.00 | 50,079.00 | 126 |
| 2nd Apr 2025 (Wed) | 50,971.00 | 50,971.00 | 50,666.00 | 50,859.50 | 88 |
| 1st Apr 2025 (Tue) | 50,603.00 | 50,768.00 | 50,500.00 | 50,839.00 | 233 |
| 31st Mar 2025 (Mon) | 49,875.00 | 49,964.00 | 49,754.00 | 49,947.50 | 161 |
| 28th Mar 2025 (Fri) | 50,787.00 | 50,787.00 | 50,476.00 | 50,491.50 | 44 |
| 27th Mar 2025 (Thu) | 50,978.00 | 50,978.00 | 50,840.00 | 50,909.50 | 88 |
| 26th Mar 2025 (Wed) | 51,260.00 | 51,283.00 | 51,195.00 | 51,090.50 | 50 |
| 25th Mar 2025 (Tue) | 50,872.00 | 51,074.00 | 50,872.00 | 50,944.50 | 231 |
| 24th Mar 2025 (Mon) | 50,998.50 | 50,998.50 | 50,820.50 | 50,820.50 | 0 |
| 21st Mar 2025 (Fri) | 51,066.00 | 51,066.00 | 51,066.00 | 50,998.50 | 11 |
| 20th Mar 2025 (Thu) | 51,242.00 | 51,284.00 | 51,178.00 | 51,313.50 | 267 |
| 19th Mar 2025 (Wed) | 51,262.00 | 51,289.00 | 51,262.00 | 51,426.00 | 102 |
| 18th Mar 2025 (Tue) | 51,461.00 | 51,461.00 | 51,032.00 | 51,072.50 | 158 |
| 17th Mar 2025 (Mon) | 51,151.00 | 51,335.00 | 51,151.00 | 51,372.00 | 129 |
| 14th Mar 2025 (Fri) | 50,921.00 | 51,322.00 | 50,916.00 | 51,332.00 | 66 |
| 13th Mar 2025 (Thu) | 50,709.00 | 50,709.00 | 50,709.00 | 50,611.00 | 11 |
| 12th Mar 2025 (Wed) | 50,629.00 | 50,762.00 | 50,629.00 | 50,816.00 | 33 |
| 11th Mar 2025 (Tue) | 50,845.00 | 50,845.00 | 50,433.00 | 50,475.00 | 187 |
| 10th Mar 2025 (Mon) | 51,139.00 | 51,139.00 | 51,133.00 | 50,965.50 | 14 |