Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Cowz Ucits (COWZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £17.422 Automatic Execution
 08:41:28 - 02-Apr-26
Buy* 150 £17.414 Automatic Execution
 08:40:25 - 02-Apr-26
Buy* 150 £17.404 Automatic Execution
 08:10:12 - 02-Apr-26
Buy* 281 £17.476 Automatic Execution
 15:51:01 - 01-Apr-26
Buy* 150 £17.472 Automatic Execution
 15:51:01 - 01-Apr-26
Sell* 150 £17.52 Automatic Execution
 14:34:21 - 01-Apr-26
Sell* 150 £17.626 Automatic Execution
 08:29:06 - 01-Apr-26
Sell* 150 £17.624 Automatic Execution
 08:28:52 - 01-Apr-26
Sell* 150 £17.65 Automatic Execution
 08:01:29 - 01-Apr-26
Sell* 150 £17.67 Automatic Execution
 08:01:29 - 01-Apr-26
Sell* 150 £17.658 Automatic Execution
 08:58:41 - 31-Mar-26
Sell* 150 £17.42 Automatic Execution
 13:31:56 - 27-Mar-26
Sell* 150 £17.468 Automatic Execution
 12:34:34 - 27-Mar-26
Sell* 150 £17.514 Automatic Execution
 08:00:30 - 27-Mar-26
Unknown* 505 £17.5145 SI Trade
Currency Conversion
 14:49:41 - 18-Mar-26
Unknown* -505 £17.51465 SI Trade
Correction
Currency Conversion
 14:49:41 - 18-Mar-26
Unknown* 505 £17.51465 SI Trade
Currency Conversion
 14:49:41 - 18-Mar-26
Unknown* -505 £0.00 SI Trade
Correction
Currency Conversion
 14:49:41 - 18-Mar-26
Unknown* 505 £0.00 SI Trade
Currency Conversion
 14:49:41 - 18-Mar-26
Buy* 2,140 £17.64 Suspected BUY Trade
 16:35:16 - 17-Mar-26
Buy* 60 £17.494 Automatic Execution
 08:04:01 - 13-Mar-26
Sell* 395 £17.584 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 395 £17.59 Automatic Execution
 15:46:35 - 12-Mar-26
Sell* 1,235 £17.584 Automatic Execution
 15:40:54 - 12-Mar-26
Buy* 150 £17.588 Automatic Execution
 15:40:35 - 12-Mar-26
Buy* 2,080 £17.84 Suspected BUY Trade
 16:35:10 - 05-Mar-26
Sell* 150 £17.92 Automatic Execution
 10:19:07 - 05-Mar-26
Sell* 150 £17.92 Automatic Execution
 09:21:09 - 05-Mar-26
Sell* 150 £17.894 Automatic Execution
 08:16:01 - 05-Mar-26
Sell* 687 £17.92 Uncrossing Trade
 16:35:29 - 04-Mar-26
Buy* 150 £17.872 Automatic Execution
 08:28:17 - 03-Mar-26
Buy* 150 £17.894 Automatic Execution
 08:24:58 - 03-Mar-26
Buy* 150 £17.896 Automatic Execution
 08:14:51 - 03-Mar-26
Buy* 150 £17.978 Automatic Execution
 08:54:15 - 02-Mar-26
Buy* 150 £17.988 Automatic Execution
 08:44:33 - 02-Mar-26
Buy* 885 £17.862 Suspected BUY Trade
 16:35:02 - 27-Feb-26
Buy* 150 £17.752 Automatic Execution
 14:29:31 - 27-Feb-26
Sell* 23 £17.67 Automatic Execution
 14:17:17 - 25-Feb-26
Sell* 150 £17.678 Automatic Execution
 14:17:04 - 25-Feb-26
Buy* 2,110 £17.60 Suspected BUY Trade
 16:35:26 - 24-Feb-26
Sell* 57 £17.592 Automatic Execution
 08:16:12 - 24-Feb-26
Buy* 86 £17.774 Automatic Execution
 13:16:06 - 19-Feb-26
Sell* 230 £17.606 Automatic Execution
 08:37:25 - 18-Feb-26
Sell* 200 £17.55 Automatic Execution
 15:38:12 - 17-Feb-26
Buy* 6,917 £17.56 Automatic Execution
 08:13:31 - 16-Feb-26
Buy* 150 £17.556 Automatic Execution
 08:13:31 - 16-Feb-26
Sell* 150 £17.64 Automatic Execution
 08:19:30 - 12-Feb-26
Sell* 150 £17.368 Automatic Execution
 08:08:25 - 10-Feb-26
Buy* 56 £17.464 Automatic Execution
 11:40:21 - 09-Feb-26
Buy* 7,500 £17.464 Automatic Execution
 11:40:21 - 09-Feb-26
Buy* 844 £17.462 Automatic Execution
 11:40:21 - 09-Feb-26
Sell* 120 £17.506 Automatic Execution
 08:19:15 - 09-Feb-26
Buy* 150 £17.264 Automatic Execution
 09:34:32 - 06-Feb-26
Buy* 150 £16.936 Automatic Execution
 14:38:35 - 02-Feb-26
Buy* 120 £16.844 Automatic Execution
 08:34:11 - 02-Feb-26
Sell* 150 £16.876 Automatic Execution
 08:25:07 - 28-Jan-26
Sell* 150 £16.88 Automatic Execution
 08:16:56 - 28-Jan-26
Sell* 150 £16.894 Automatic Execution
 08:06:03 - 28-Jan-26
Sell* 50 £16.884 Automatic Execution
 14:17:47 - 27-Jan-26
Sell* 150 £16.896 Automatic Execution
 14:17:47 - 27-Jan-26
Sell* 150 £17.264 Automatic Execution
 08:53:30 - 22-Jan-26
Sell* 150 £17.066 Automatic Execution
 16:14:42 - 21-Jan-26
Buy* 150 £17.004 Automatic Execution
 14:38:25 - 21-Jan-26
Buy* 2,000 £17.114 Automatic Execution
 09:06:31 - 19-Jan-26
Sell* 7,500 £16.95 Automatic Execution
 09:05:01 - 19-Jan-26
Buy* 150 £16.952 Automatic Execution
 09:02:28 - 19-Jan-26
Sell* 150 £17.262 Automatic Execution
 14:44:47 - 15-Jan-26
Sell* 150 £17.25 Automatic Execution
 09:56:03 - 15-Jan-26
Sell* 150 £17.258 Automatic Execution
 09:34:14 - 15-Jan-26
Sell* 150 £17.152 Automatic Execution
 15:45:34 - 14-Jan-26
Sell* 150 £17.154 Automatic Execution
 15:36:36 - 14-Jan-26
Sell* 150 £17.194 Automatic Execution
 15:10:00 - 14-Jan-26
Sell* 150 £17.186 Automatic Execution
 14:51:17 - 14-Jan-26
Sell* 150 £17.19 Automatic Execution
 14:49:35 - 14-Jan-26
Sell* 150 £17.10 Automatic Execution
 14:35:48 - 13-Jan-26
Buy* 50 £17.088 Automatic Execution
 12:44:38 - 13-Jan-26
Sell* 150 £17.058 Automatic Execution
 09:46:34 - 13-Jan-26
Sell* 150 £17.058 Automatic Execution
 09:41:14 - 13-Jan-26
Sell* 150 £17.07 Automatic Execution
 09:11:26 - 13-Jan-26
Sell* 150 £17.08 Automatic Execution
 08:27:37 - 13-Jan-26
Sell* 150 £17.072 Automatic Execution
 08:09:31 - 13-Jan-26
Sell* 150 £17.056 Automatic Execution
 14:59:16 - 12-Jan-26
Sell* 150 £17.016 Automatic Execution
 14:49:46 - 12-Jan-26
Sell* 150 £16.998 Automatic Execution
 14:36:20 - 12-Jan-26
Buy* 150 £17.048 Automatic Execution
 13:20:23 - 12-Jan-26
Buy* 150 £17.042 Automatic Execution
 09:03:20 - 12-Jan-26
Sell* 150 £16.96 Automatic Execution
 16:19:24 - 07-Jan-26
Sell* 150 £16.964 Automatic Execution
 15:07:51 - 07-Jan-26
Buy* 150 £16.76 Automatic Execution
 12:49:15 - 06-Jan-26
Buy* 150 £16.80 Automatic Execution
 09:00:00 - 05-Jan-26
Sell* 150 £16.724 Automatic Execution
 08:24:39 - 02-Jan-26
Buy* 5 £16.746 Automatic Execution
 08:15:21 - 02-Jan-26
Buy* 10 £16.746 Suspected BUY Trade
 08:00:10 - 02-Jan-26
Buy* 150 £16.768 Automatic Execution
 15:29:45 - 19-Dec-25
Sell* 150 £16.778 Automatic Execution
 15:43:54 - 17-Dec-25
Sell* 150 £16.796 Automatic Execution
 14:39:08 - 16-Dec-25
Sell* 150 £16.916 Automatic Execution
 14:35:20 - 15-Dec-25
Buy* 150 £16.704 Automatic Execution
 14:31:54 - 09-Dec-25
Sell* 150 £16.76 Automatic Execution
 15:37:07 - 08-Dec-25
Sell* 150 £16.738 Automatic Execution
 14:44:43 - 08-Dec-25
Sell* 150 £16.794 Automatic Execution
 09:07:32 - 08-Dec-25
Sell* 150 £16.804 Automatic Execution
 08:16:31 - 08-Dec-25
Sell* 150 £16.698 Automatic Execution
 12:26:37 - 05-Dec-25
Buy* 425 £16.772 Automatic Execution
 10:33:58 - 05-Dec-25
Buy* 75 £16.776 Automatic Execution
 10:33:58 - 05-Dec-25
Sell* 150 £16.71 Automatic Execution
 09:06:09 - 05-Dec-25
Sell* 150 £16.528 Automatic Execution
 13:18:35 - 26-Nov-25
Sell* 150 £16.556 Automatic Execution
 12:52:18 - 26-Nov-25
Sell* 150 £16.582 Automatic Execution
 11:40:50 - 26-Nov-25
Sell* 320 £16.352 Automatic Execution
 14:47:49 - 25-Nov-25
Sell* 150 £16.366 Automatic Execution
 14:47:49 - 25-Nov-25
Sell* 150 £16.416 Automatic Execution
 08:18:22 - 24-Nov-25
Buy* 150 £16.014 Automatic Execution
 10:04:47 - 21-Nov-25
Sell* 150 £16.368 Automatic Execution
 09:32:30 - 20-Nov-25
Sell* 150 £16.338 Automatic Execution
 15:18:57 - 19-Nov-25
Sell* 150 £16.402 Automatic Execution
 11:54:03 - 19-Nov-25
Unknown* -12,726 £16.15871 SI Trade
Correction
Currency Conversion
 15:23:13 - 18-Nov-25
Unknown* 12,726 £16.15871 SI Trade
Currency Conversion
 15:23:13 - 18-Nov-25
Sell* 4,550 £16.16 Automatic Execution
 15:21:28 - 18-Nov-25
Sell* 150 £16.172 Automatic Execution
 15:21:28 - 18-Nov-25
Sell* 150 £16.482 Automatic Execution
 08:50:12 - 17-Nov-25
Sell* 150 £16.484 Automatic Execution
 08:49:45 - 17-Nov-25
Sell* 150 £16.482 Automatic Execution
 08:44:36 - 17-Nov-25
Buy* 150 £16.342 Automatic Execution
 15:35:48 - 14-Nov-25
Sell* 150 £16.58 Automatic Execution
 16:26:46 - 12-Nov-25
Sell* 150 £16.53 Automatic Execution
 08:17:05 - 12-Nov-25
Sell* 150 £16.278 Automatic Execution
 08:38:32 - 10-Nov-25
Sell* 150 £16.304 Automatic Execution
 14:04:11 - 03-Nov-25
Sell* 150 £16.308 Automatic Execution
 11:34:14 - 03-Nov-25
Sell* 150 £16.172 Automatic Execution
 12:37:13 - 31-Oct-25
Sell* 150 £16.14 Automatic Execution
 10:26:30 - 31-Oct-25
Sell* 150 £16.182 Automatic Execution
 08:12:20 - 29-Oct-25
Sell* 1 £16.128 Automatic Execution
 14:36:59 - 28-Oct-25
Sell* 150 £16.104 Automatic Execution
 10:13:44 - 28-Oct-25
Sell* 150 £16.10 Automatic Execution
 10:34:36 - 27-Oct-25
Sell* 150 £16.09 Automatic Execution
 15:11:51 - 24-Oct-25
Sell* 150 £16.072 Automatic Execution
 08:40:29 - 24-Oct-25
Sell* 150 £15.802 Automatic Execution
 14:00:51 - 21-Oct-25
Unknown* 5,863 £15.56594 SI Trade
Currency Conversion
 17:01:24 - 16-Oct-25
Buy* 37 £15.666 Automatic Execution
 14:04:34 - 16-Oct-25
Sell* 150 £15.668 Automatic Execution
 13:10:26 - 16-Oct-25
Buy* 124 £15.79 Automatic Execution
 14:17:03 - 15-Oct-25
Buy* 51 £15.788 Automatic Execution
 14:17:03 - 15-Oct-25
Buy* 50 £15.776 Automatic Execution
 14:13:52 - 15-Oct-25
Buy* 49 £15.748 Automatic Execution
 08:21:40 - 15-Oct-25
Buy* 150 £15.544 Automatic Execution
 09:00:01 - 14-Oct-25
Sell* 150 £15.522 Automatic Execution
 14:11:07 - 13-Oct-25
Buy* 200 £15.51 Automatic Execution
 12:11:50 - 13-Oct-25
Buy* 111 £15.632 Automatic Execution
 09:38:47 - 13-Oct-25
Sell* 226 £15.562 Automatic Execution
 08:25:23 - 13-Oct-25
Sell* 150 £15.578 Automatic Execution
 08:25:23 - 13-Oct-25
Sell* 963 £15.58 Automatic Execution
 08:25:23 - 13-Oct-25
Buy* 213 £15.836 Automatic Execution
 13:21:53 - 10-Oct-25
Buy* 150 £15.834 Automatic Execution
 13:21:53 - 10-Oct-25
Sell* 150 £15.80 Automatic Execution
 11:32:17 - 10-Oct-25
Buy* 1 £15.82 Automatic Execution
 08:57:17 - 10-Oct-25
Buy* 20 £15.792 Automatic Execution
 15:21:56 - 09-Oct-25
Sell* 150 £15.83 Automatic Execution
 12:34:40 - 09-Oct-25
Sell* 150 £15.84 Automatic Execution
 11:59:15 - 02-Oct-25
Sell* 325 £15.608 Automatic Execution
 14:32:02 - 01-Oct-25
Sell* 150 £15.624 Automatic Execution
 14:32:02 - 01-Oct-25
Buy* 150 £15.644 Automatic Execution
 09:00:00 - 01-Oct-25
Unknown* 60,000 £15.8274 SI Trade
Currency Conversion
 21:00:00 - 30-Sep-25
Unknown* 60,000 £15.78326 SI Trade
Currency Conversion
 21:00:00 - 30-Sep-25
Unknown* -60,000 £15.82915 SI Trade
Correction
Currency Conversion
 21:00:00 - 30-Sep-25
Unknown* -60,000 £15.78326 SI Trade
Correction
Currency Conversion
 21:00:00 - 30-Sep-25
Unknown* 60,000 £15.77878 SI Trade
Currency Conversion
 21:00:00 - 30-Sep-25
Sell* 150 £15.742 Automatic Execution
 14:28:04 - 30-Sep-25
Sell* 150 £15.856 Automatic Execution
 10:32:56 - 29-Sep-25
Sell* 150 £15.716 Automatic Execution
 09:19:53 - 24-Sep-25
Buy* 45 £15.628 Automatic Execution
 10:17:06 - 22-Sep-25
Sell* 7 £15.642 Automatic Execution
 08:36:59 - 19-Sep-25
Sell* 10,000 £15.58 Automatic Execution
 14:17:58 - 18-Sep-25
Sell* 150 £15.592 Automatic Execution
 14:17:58 - 18-Sep-25
Sell* 30 £15.48 Automatic Execution
 16:20:30 - 15-Sep-25
Sell* 150 £15.748 Automatic Execution
 10:54:10 - 12-Sep-25
Buy* 130 £15.712 Automatic Execution
 16:01:30 - 11-Sep-25
Buy* 150 £15.71 Automatic Execution
 16:01:30 - 11-Sep-25
Sell* 3,940 £15.478 Automatic Execution
 15:59:57 - 10-Sep-25
Sell* 150 £15.492 Automatic Execution
 15:59:57 - 10-Sep-25
Sell* 150 £15.652 Automatic Execution
 09:07:29 - 10-Sep-25
Sell* 150 £15.666 Automatic Execution
 08:10:43 - 10-Sep-25
Sell* 150 £15.656 Automatic Execution
 08:02:02 - 10-Sep-25
Sell* 150 £15.678 Automatic Execution
 14:11:52 - 05-Sep-25
Sell* 150 £15.71 Automatic Execution
 13:53:28 - 05-Sep-25
Sell* 150 £15.752 Automatic Execution
 09:21:01 - 05-Sep-25
Sell* 918 £15.678 Automatic Execution
 15:31:34 - 03-Sep-25
Sell* 918 £15.678 Automatic Execution
 15:31:29 - 03-Sep-25
Sell* 1,817 £15.678 Automatic Execution
 15:31:29 - 03-Sep-25
Sell* 3,183 £15.678 Automatic Execution
 15:31:29 - 03-Sep-25
Sell* 470 £15.678 Automatic Execution
 15:31:29 - 03-Sep-25
Sell* 2,352 £15.678 Automatic Execution
 15:31:29 - 03-Sep-25
Sell* 56 £15.754 Automatic Execution
 14:32:21 - 03-Sep-25
Sell* 286 £15.794 Automatic Execution
 14:29:00 - 03-Sep-25
Buy* 7 £15.822 Automatic Execution
 16:13:45 - 02-Sep-25
Buy* 150 £15.826 Automatic Execution
 09:00:00 - 02-Sep-25
Unknown* 21,608 £15.79605 SI Trade
Currency Conversion
 16:48:43 - 29-Aug-25
Unknown* 40,000 £15.91005 SI Trade
Currency Conversion
 21:00:00 - 28-Aug-25
Unknown* 40,000 £15.82041 SI Trade
Currency Conversion
 21:00:00 - 28-Aug-25
Unknown* -40,000 £15.91005 SI Trade
Correction
Currency Conversion
 21:00:00 - 28-Aug-25
FTSE 100 Latest
Value10,436.29
Change71.50