| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 15.511 | 15.539 | 15.511 | 15.539 | 0 |
| 19th Aug 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.511 | 56 |
| 18th Aug 2025 (Mon) | 15.388 | 15.388 | 15.388 | 15.42 | 150 |
| 15th Aug 2025 (Fri) | 15.344 | 15.344 | 15.344 | 15.341 | 150 |
| 14th Aug 2025 (Thu) | 15.286 | 15.302 | 15.286 | 15.302 | 940 |
| 13th Aug 2025 (Wed) | 15.196 | 15.286 | 15.144 | 15.286 | 11,200 |
| 12th Aug 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.187 | 150 |
| 11th Aug 2025 (Mon) | 15.14 | 15.147 | 15.14 | 15.147 | 0 |
| 8th Aug 2025 (Fri) | 15.20 | 15.20 | 15.156 | 15.14 | 2,442 |
| 7th Aug 2025 (Thu) | 15.348 | 15.348 | 15.067 | 15.067 | 0 |
| 6th Aug 2025 (Wed) | 15.382 | 15.384 | 15.368 | 15.348 | 10,300 |
| 5th Aug 2025 (Tue) | 15.332 | 15.332 | 15.308 | 15.308 | 0 |
| 4th Aug 2025 (Mon) | 15.243 | 15.332 | 15.243 | 15.332 | 0 |
| 1st Aug 2025 (Fri) | 15.416 | 15.416 | 15.416 | 15.243 | 75 |
| 31st Jul 2025 (Thu) | 15.578 | 15.578 | 15.562 | 15.539 | 300 |
| 30th Jul 2025 (Wed) | 15.642 | 15.642 | 15.633 | 15.633 | 0 |
| 29th Jul 2025 (Tue) | 15.653 | 15.653 | 15.642 | 15.642 | 0 |
| 28th Jul 2025 (Mon) | 15.558 | 15.653 | 15.558 | 15.653 | 0 |
| 25th Jul 2025 (Fri) | 15.489 | 15.558 | 15.489 | 15.558 | 0 |
| 24th Jul 2025 (Thu) | 15.51 | 15.51 | 15.498 | 15.489 | 4,705 |
| 23rd Jul 2025 (Wed) | 15.347 | 15.456 | 15.347 | 15.456 | 0 |
| 22nd Jul 2025 (Tue) | 15.218 | 15.347 | 15.218 | 15.347 | 0 |
| 21st Jul 2025 (Mon) | 15.242 | 15.242 | 15.226 | 15.218 | 488 |
| 18th Jul 2025 (Fri) | 15.257 | 15.257 | 15.244 | 15.244 | 0 |
| 17th Jul 2025 (Thu) | 15.092 | 15.257 | 15.092 | 15.257 | 0 |
| 16th Jul 2025 (Wed) | 15.232 | 15.236 | 15.232 | 15.092 | 300 |
| 15th Jul 2025 (Tue) | 15.458 | 15.458 | 15.458 | 15.303 | 33 |
| 14th Jul 2025 (Mon) | 15.361 | 15.361 | 15.356 | 15.356 | 0 |
| 11th Jul 2025 (Fri) | 15.466 | 15.466 | 15.361 | 15.361 | 0 |
| 10th Jul 2025 (Thu) | 15.32 | 15.32 | 15.32 | 15.466 | 150 |
| 9th Jul 2025 (Wed) | 15.322 | 15.322 | 15.249 | 15.249 | 7,050 |
| 8th Jul 2025 (Tue) | 15.129 | 15.322 | 15.129 | 15.322 | 0 |
| 7th Jul 2025 (Mon) | 15.212 | 15.22 | 15.176 | 15.129 | 18,959 |
| 4th Jul 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.149 | 3 |
| 3rd Jul 2025 (Thu) | 15.254 | 15.254 | 15.254 | 15.23 | 150 |
| 2nd Jul 2025 (Wed) | 14.978 | 15.184 | 14.978 | 15.184 | 0 |
| 1st Jul 2025 (Tue) | 14.914 | 14.914 | 14.902 | 14.978 | 9,380 |
| 30th Jun 2025 (Mon) | 14.804 | 14.806 | 14.784 | 14.73 | 1,802 |
| 27th Jun 2025 (Fri) | 14.61 | 14.744 | 14.61 | 14.744 | 0 |
| 26th Jun 2025 (Thu) | 14.664 | 14.664 | 14.61 | 14.61 | 0 |
| 25th Jun 2025 (Wed) | 14.728 | 14.728 | 14.664 | 14.664 | 0 |
| 24th Jun 2025 (Tue) | 14.808 | 14.808 | 14.728 | 14.728 | 0 |
| 23rd Jun 2025 (Mon) | 14.866 | 14.866 | 14.808 | 14.808 | 0 |