| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.257 | 15.257 | 15.244 | 15.244 | 0 |
| 17th Jul 2025 (Thu) | 15.092 | 15.257 | 15.092 | 15.257 | 0 |
| 16th Jul 2025 (Wed) | 15.232 | 15.236 | 15.232 | 15.092 | 300 |
| 15th Jul 2025 (Tue) | 15.458 | 15.458 | 15.458 | 15.303 | 33 |
| 14th Jul 2025 (Mon) | 15.361 | 15.361 | 15.356 | 15.356 | 0 |
| 11th Jul 2025 (Fri) | 15.466 | 15.466 | 15.361 | 15.361 | 0 |
| 10th Jul 2025 (Thu) | 15.32 | 15.32 | 15.32 | 15.466 | 150 |
| 9th Jul 2025 (Wed) | 15.322 | 15.322 | 15.249 | 15.249 | 7,050 |
| 8th Jul 2025 (Tue) | 15.129 | 15.322 | 15.129 | 15.322 | 0 |
| 7th Jul 2025 (Mon) | 15.212 | 15.22 | 15.176 | 15.129 | 18,959 |
| 4th Jul 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.149 | 3 |
| 3rd Jul 2025 (Thu) | 15.254 | 15.254 | 15.254 | 15.23 | 150 |
| 2nd Jul 2025 (Wed) | 14.978 | 15.184 | 14.978 | 15.184 | 0 |
| 1st Jul 2025 (Tue) | 14.914 | 14.914 | 14.902 | 14.978 | 9,380 |
| 30th Jun 2025 (Mon) | 14.804 | 14.806 | 14.784 | 14.73 | 1,802 |
| 27th Jun 2025 (Fri) | 14.61 | 14.744 | 14.61 | 14.744 | 0 |
| 26th Jun 2025 (Thu) | 14.664 | 14.664 | 14.61 | 14.61 | 0 |
| 25th Jun 2025 (Wed) | 14.728 | 14.728 | 14.664 | 14.664 | 0 |
| 24th Jun 2025 (Tue) | 14.808 | 14.808 | 14.728 | 14.728 | 0 |
| 23rd Jun 2025 (Mon) | 14.866 | 14.866 | 14.808 | 14.808 | 0 |
| 20th Jun 2025 (Fri) | 14.763 | 14.866 | 14.763 | 14.866 | 0 |
| 19th Jun 2025 (Thu) | 14.932 | 14.932 | 14.763 | 14.763 | 0 |
| 18th Jun 2025 (Wed) | 14.98 | 14.98 | 14.932 | 14.932 | 0 |
| 17th Jun 2025 (Tue) | 14.832 | 14.98 | 14.832 | 14.98 | 0 |
| 16th Jun 2025 (Mon) | 14.881 | 14.881 | 14.832 | 14.832 | 0 |
| 13th Jun 2025 (Fri) | 14.84 | 14.858 | 14.84 | 14.881 | 8,900 |
| 12th Jun 2025 (Thu) | 14.968 | 14.968 | 14.874 | 14.874 | 0 |
| 11th Jun 2025 (Wed) | 15.029 | 15.029 | 14.968 | 14.968 | 0 |
| 10th Jun 2025 (Tue) | 14.805 | 15.029 | 14.805 | 15.029 | 0 |
| 9th Jun 2025 (Mon) | 14.773 | 14.805 | 14.773 | 14.805 | 0 |
| 6th Jun 2025 (Fri) | 14.618 | 14.773 | 14.618 | 14.773 | 0 |
| 5th Jun 2025 (Thu) | 14.634 | 14.634 | 14.618 | 14.618 | 0 |
| 4th Jun 2025 (Wed) | 14.638 | 14.638 | 14.634 | 14.634 | 0 |
| 3rd Jun 2025 (Tue) | 14.452 | 14.452 | 14.452 | 14.638 | 39 |
| 2nd Jun 2025 (Mon) | 14.388 | 14.388 | 14.388 | 14.40 | 150 |
| 30th May 2025 (Fri) | 14.524 | 14.524 | 14.524 | 14.524 | 150 |
| 29th May 2025 (Thu) | 14.621 | 14.621 | 14.555 | 14.555 | 0 |
| 28th May 2025 (Wed) | 14.614 | 14.621 | 14.614 | 14.621 | 0 |
| 27th May 2025 (Tue) | 14.606 | 14.606 | 14.594 | 14.614 | 10,000 |
| 26th May 2025 (Mon) | 14.908 | 14.908 | 14.908 | 14.908 | 0 |
| 23rd May 2025 (Fri) | 14.505 | 14.505 | 14.405 | 14.405 | 0 |
| 22nd May 2025 (Thu) | 14.788 | 14.788 | 14.505 | 14.505 | 0 |
| 21st May 2025 (Wed) | 15.032 | 15.032 | 14.788 | 14.788 | 0 |