| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.577 | 17.577 | 17.577 | 17.577 | 0 |
| 2nd Apr 2026 (Thu) | 17.404 | 17.422 | 17.404 | 17.577 | 450 |
| 1st Apr 2026 (Wed) | 17.67 | 17.67 | 17.472 | 17.455 | 1,181 |
| 31st Mar 2026 (Tue) | 17.658 | 17.658 | 17.658 | 17.569 | 150 |
| 30th Mar 2026 (Mon) | 17.415 | 17.598 | 17.415 | 17.598 | 0 |
| 27th Mar 2026 (Fri) | 17.514 | 17.514 | 17.42 | 17.415 | 450 |
| 26th Mar 2026 (Thu) | 17.366 | 17.518 | 17.366 | 17.518 | 0 |
| 25th Mar 2026 (Wed) | 17.345 | 17.366 | 17.345 | 17.366 | 0 |
| 24th Mar 2026 (Tue) | 17.245 | 17.345 | 17.245 | 17.345 | 0 |
| 23rd Mar 2026 (Mon) | 17.359 | 17.359 | 17.245 | 17.245 | 0 |
| 20th Mar 2026 (Fri) | 17.335 | 17.359 | 17.335 | 17.359 | 0 |
| 19th Mar 2026 (Thu) | 17.557 | 17.557 | 17.557 | 17.335 | 0 |
| 18th Mar 2026 (Wed) | 17.64 | 17.64 | 17.557 | 17.557 | 505 |
| 17th Mar 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 2,140 |
| 16th Mar 2026 (Mon) | 17.584 | 17.584 | 17.522 | 17.522 | 0 |
| 13th Mar 2026 (Fri) | 17.494 | 17.584 | 17.494 | 17.584 | 786 |
| 12th Mar 2026 (Thu) | 17.588 | 17.594 | 17.584 | 17.531 | 7,650 |
| 11th Mar 2026 (Wed) | 17.546 | 17.546 | 17.464 | 17.464 | 0 |
| 10th Mar 2026 (Tue) | 17.546 | 17.546 | 17.546 | 17.546 | 0 |
| 9th Mar 2026 (Mon) | 17.62 | 17.62 | 17.546 | 17.546 | 0 |
| 6th Mar 2026 (Fri) | 17.84 | 17.84 | 17.62 | 17.62 | 0 |
| 5th Mar 2026 (Thu) | 17.894 | 17.92 | 17.84 | 17.84 | 2,530 |
| 4th Mar 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 687 |
| 3rd Mar 2026 (Tue) | 17.896 | 17.928 | 17.872 | 17.916 | 6,750 |
| 2nd Mar 2026 (Mon) | 17.89 | 17.988 | 17.89 | 17.955 | 7,800 |
| 27th Feb 2026 (Fri) | 17.752 | 17.862 | 17.752 | 17.862 | 1,035 |
| 26th Feb 2026 (Thu) | 17.556 | 17.739 | 17.556 | 17.739 | 0 |
| 25th Feb 2026 (Wed) | 17.678 | 17.678 | 17.67 | 17.556 | 173 |
| 24th Feb 2026 (Tue) | 17.592 | 17.60 | 17.592 | 17.60 | 2,167 |
| 23rd Feb 2026 (Mon) | 17.596 | 17.596 | 17.562 | 17.562 | 0 |
| 20th Feb 2026 (Fri) | 17.701 | 17.701 | 17.596 | 17.596 | 0 |
| 19th Feb 2026 (Thu) | 17.774 | 17.774 | 17.774 | 17.701 | 86 |
| 18th Feb 2026 (Wed) | 17.606 | 17.606 | 17.606 | 17.643 | 230 |
| 17th Feb 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.554 | 200 |
| 16th Feb 2026 (Mon) | 17.556 | 17.56 | 17.556 | 17.561 | 7,067 |
| 13th Feb 2026 (Fri) | 17.358 | 17.358 | 17.358 | 17.526 | 30 |
| 12th Feb 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.467 | 150 |
| 11th Feb 2026 (Wed) | 17.449 | 17.531 | 17.449 | 17.531 | 0 |
| 10th Feb 2026 (Tue) | 17.368 | 17.368 | 17.368 | 17.449 | 150 |
| 9th Feb 2026 (Mon) | 17.506 | 17.506 | 17.462 | 17.38 | 8,520 |
| 6th Feb 2026 (Fri) | 17.264 | 17.264 | 17.264 | 17.407 | 150 |