| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.97 | 14.97 | 14.922 | 14.646 | 9,918 |
| 2nd Apr 2025 (Wed) | 15.509 | 15.509 | 15.485 | 15.485 | 0 |
| 1st Apr 2025 (Tue) | 15.546 | 15.546 | 15.546 | 15.509 | 150 |
| 31st Mar 2025 (Mon) | 15.338 | 15.338 | 15.338 | 15.455 | 150 |
| 28th Mar 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.426 | 150 |
| 27th Mar 2025 (Thu) | 15.759 | 15.759 | 15.628 | 15.628 | 0 |
| 26th Mar 2025 (Wed) | 15.709 | 15.759 | 15.709 | 15.759 | 0 |
| 25th Mar 2025 (Tue) | 15.798 | 15.798 | 15.709 | 15.709 | 0 |
| 24th Mar 2025 (Mon) | 15.659 | 15.798 | 15.659 | 15.798 | 0 |
| 21st Mar 2025 (Fri) | 15.728 | 15.728 | 15.728 | 15.659 | 150 |
| 20th Mar 2025 (Thu) | 15.669 | 15.71 | 15.669 | 15.71 | 0 |
| 19th Mar 2025 (Wed) | 15.575 | 15.669 | 15.575 | 15.669 | 0 |
| 18th Mar 2025 (Tue) | 15.576 | 15.576 | 15.575 | 15.575 | 5,694 |
| 17th Mar 2025 (Mon) | 15.422 | 15.576 | 15.422 | 15.576 | 0 |
| 14th Mar 2025 (Fri) | 15.224 | 15.422 | 15.224 | 15.422 | 0 |
| 13th Mar 2025 (Thu) | 15.186 | 15.186 | 15.186 | 15.224 | 21 |
| 12th Mar 2025 (Wed) | 15.513 | 15.513 | 15.349 | 15.349 | 0 |
| 11th Mar 2025 (Tue) | 16.013 | 16.013 | 15.513 | 15.513 | 0 |
| 10th Mar 2025 (Mon) | 15.757 | 16.013 | 15.757 | 16.013 | 0 |
| 7th Mar 2025 (Fri) | 15.668 | 15.668 | 15.668 | 15.757 | 1,389 |
| 6th Mar 2025 (Thu) | 15.708 | 15.708 | 15.708 | 15.722 | 2,445 |
| 5th Mar 2025 (Wed) | 15.692 | 15.692 | 15.692 | 15.519 | 1,000 |
| 4th Mar 2025 (Tue) | 16.422 | 16.422 | 15.828 | 15.828 | 0 |
| 3rd Mar 2025 (Mon) | 16.518 | 16.518 | 16.518 | 16.422 | 348 |
| 28th Feb 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.50 | 1,000 |