| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.642 | 15.642 | 15.642 | 15.605 | 7 |
| 18th Sep 2025 (Thu) | 15.592 | 15.592 | 15.58 | 15.573 | 10,150 |
| 17th Sep 2025 (Wed) | 15.386 | 15.512 | 15.386 | 15.512 | 0 |
| 16th Sep 2025 (Tue) | 15.449 | 15.449 | 15.386 | 15.386 | 0 |
| 15th Sep 2025 (Mon) | 15.48 | 15.48 | 15.48 | 15.449 | 30 |
| 12th Sep 2025 (Fri) | 15.748 | 15.748 | 15.748 | 15.645 | 150 |
| 11th Sep 2025 (Thu) | 15.71 | 15.712 | 15.71 | 15.675 | 280 |
| 10th Sep 2025 (Wed) | 15.656 | 15.666 | 15.478 | 15.525 | 4,540 |
| 9th Sep 2025 (Tue) | 15.618 | 15.684 | 15.618 | 15.684 | 0 |
| 8th Sep 2025 (Mon) | 15.663 | 15.663 | 15.618 | 15.618 | 0 |
| 5th Sep 2025 (Fri) | 15.752 | 15.752 | 15.678 | 15.663 | 450 |
| 4th Sep 2025 (Thu) | 15.665 | 15.858 | 15.665 | 15.858 | 0 |
| 3rd Sep 2025 (Wed) | 15.794 | 15.794 | 15.678 | 15.665 | 10,000 |
| 2nd Sep 2025 (Tue) | 15.826 | 15.826 | 15.822 | 15.784 | 157 |
| 1st Sep 2025 (Mon) | 15.727 | 15.754 | 15.727 | 15.754 | 0 |
| 29th Aug 2025 (Fri) | 15.64 | 15.727 | 15.64 | 15.727 | 21,608 |
| 28th Aug 2025 (Thu) | 15.768 | 15.768 | 15.686 | 15.64 | 620 |
| 27th Aug 2025 (Wed) | 15.72 | 15.736 | 15.678 | 15.708 | 10,300 |
| 26th Aug 2025 (Tue) | 15.714 | 15.714 | 15.635 | 15.635 | 0 |
| 25th Aug 2025 (Mon) | 15.714 | 15.714 | 15.714 | 15.714 | 0 |
| 22nd Aug 2025 (Fri) | 15.584 | 15.584 | 15.576 | 15.714 | 211 |
| 21st Aug 2025 (Thu) | 15.539 | 15.559 | 15.539 | 15.559 | 0 |
| 20th Aug 2025 (Wed) | 15.511 | 15.539 | 15.511 | 15.539 | 0 |
| 19th Aug 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.511 | 56 |
| 18th Aug 2025 (Mon) | 15.388 | 15.388 | 15.388 | 15.42 | 150 |
| 15th Aug 2025 (Fri) | 15.344 | 15.344 | 15.344 | 15.341 | 150 |
| 14th Aug 2025 (Thu) | 15.286 | 15.302 | 15.286 | 15.302 | 940 |
| 13th Aug 2025 (Wed) | 15.196 | 15.286 | 15.144 | 15.286 | 11,200 |
| 12th Aug 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.187 | 150 |
| 11th Aug 2025 (Mon) | 15.14 | 15.147 | 15.14 | 15.147 | 0 |
| 8th Aug 2025 (Fri) | 15.20 | 15.20 | 15.156 | 15.14 | 2,442 |
| 7th Aug 2025 (Thu) | 15.348 | 15.348 | 15.067 | 15.067 | 0 |
| 6th Aug 2025 (Wed) | 15.382 | 15.384 | 15.368 | 15.348 | 10,300 |
| 5th Aug 2025 (Tue) | 15.332 | 15.332 | 15.308 | 15.308 | 0 |
| 4th Aug 2025 (Mon) | 15.243 | 15.332 | 15.243 | 15.332 | 0 |
| 1st Aug 2025 (Fri) | 15.416 | 15.416 | 15.416 | 15.243 | 75 |
| 31st Jul 2025 (Thu) | 15.578 | 15.578 | 15.562 | 15.539 | 300 |
| 30th Jul 2025 (Wed) | 15.642 | 15.642 | 15.633 | 15.633 | 0 |
| 29th Jul 2025 (Tue) | 15.653 | 15.653 | 15.642 | 15.642 | 0 |
| 28th Jul 2025 (Mon) | 15.558 | 15.653 | 15.558 | 15.653 | 0 |
| 25th Jul 2025 (Fri) | 15.489 | 15.558 | 15.489 | 15.558 | 0 |
| 24th Jul 2025 (Thu) | 15.51 | 15.51 | 15.498 | 15.489 | 4,705 |
| 23rd Jul 2025 (Wed) | 15.347 | 15.456 | 15.347 | 15.456 | 0 |
| 22nd Jul 2025 (Tue) | 15.218 | 15.347 | 15.218 | 15.347 | 0 |