| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.264 | 17.264 | 17.264 | 17.407 | 150 |
| 5th Feb 2026 (Thu) | 17.193 | 17.249 | 17.193 | 17.249 | 0 |
| 4th Feb 2026 (Wed) | 16.936 | 17.193 | 16.936 | 17.193 | 0 |
| 3rd Feb 2026 (Tue) | 17.065 | 17.065 | 16.936 | 16.936 | 0 |
| 2nd Feb 2026 (Mon) | 16.844 | 16.936 | 16.844 | 17.065 | 270 |
| 30th Jan 2026 (Fri) | 16.812 | 16.833 | 16.812 | 16.833 | 0 |
| 29th Jan 2026 (Thu) | 16.844 | 16.844 | 16.812 | 16.812 | 0 |
| 28th Jan 2026 (Wed) | 16.894 | 16.894 | 16.876 | 16.844 | 450 |
| 27th Jan 2026 (Tue) | 16.896 | 16.896 | 16.884 | 16.882 | 200 |
| 26th Jan 2026 (Mon) | 17.024 | 17.024 | 16.88 | 16.88 | 0 |
| 23rd Jan 2026 (Fri) | 17.185 | 17.185 | 17.024 | 17.024 | 0 |
| 22nd Jan 2026 (Thu) | 17.264 | 17.264 | 17.264 | 17.185 | 150 |
| 21st Jan 2026 (Wed) | 17.004 | 17.066 | 17.004 | 17.087 | 300 |
| 20th Jan 2026 (Tue) | 17.003 | 17.02 | 17.003 | 17.02 | 0 |
| 19th Jan 2026 (Mon) | 16.952 | 17.114 | 16.95 | 17.003 | 9,650 |
| 16th Jan 2026 (Fri) | 17.312 | 17.312 | 17.186 | 17.186 | 0 |
| 15th Jan 2026 (Thu) | 17.258 | 17.262 | 17.25 | 17.312 | 450 |
| 14th Jan 2026 (Wed) | 17.06 | 17.198 | 17.06 | 17.217 | 1,060 |
| 13th Jan 2026 (Tue) | 17.072 | 17.10 | 17.058 | 17.135 | 950 |
| 12th Jan 2026 (Mon) | 17.042 | 17.056 | 16.998 | 17.07 | 750 |
| 9th Jan 2026 (Fri) | 17.101 | 17.188 | 17.101 | 17.188 | 0 |
| 8th Jan 2026 (Thu) | 16.978 | 17.101 | 16.978 | 17.101 | 0 |
| 7th Jan 2026 (Wed) | 16.964 | 16.964 | 16.96 | 16.978 | 300 |
| 6th Jan 2026 (Tue) | 16.76 | 16.76 | 16.76 | 16.916 | 150 |
| 5th Jan 2026 (Mon) | 16.80 | 16.87 | 16.80 | 16.701 | 7,650 |
| 2nd Jan 2026 (Fri) | 16.746 | 16.746 | 16.724 | 16.632 | 165 |
| 1st Jan 2026 (Thu) | 16.739 | 16.739 | 16.739 | 16.739 | 0 |
| 31st Dec 2025 (Wed) | 16.748 | 16.748 | 16.739 | 16.739 | 0 |
| 30th Dec 2025 (Tue) | 16.697 | 16.748 | 16.697 | 16.748 | 0 |
| 29th Dec 2025 (Mon) | 16.69 | 16.697 | 16.69 | 16.697 | 0 |
| 26th Dec 2025 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 25th Dec 2025 (Thu) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 24th Dec 2025 (Wed) | 16.707 | 16.707 | 16.69 | 16.69 | 0 |
| 23rd Dec 2025 (Tue) | 16.789 | 16.789 | 16.707 | 16.707 | 0 |
| 22nd Dec 2025 (Mon) | 16.811 | 16.811 | 16.789 | 16.789 | 0 |
| 19th Dec 2025 (Fri) | 16.768 | 16.768 | 16.768 | 16.811 | 150 |
| 18th Dec 2025 (Thu) | 16.82 | 16.82 | 16.82 | 16.802 | 150 |
| 17th Dec 2025 (Wed) | 16.778 | 16.778 | 16.778 | 16.754 | 150 |
| 16th Dec 2025 (Tue) | 16.796 | 16.796 | 16.796 | 16.666 | 150 |
| 15th Dec 2025 (Mon) | 16.916 | 16.916 | 16.916 | 16.86 | 150 |
| 12th Dec 2025 (Fri) | 16.865 | 16.945 | 16.865 | 16.945 | 0 |
| 11th Dec 2025 (Thu) | 16.762 | 16.865 | 16.762 | 16.865 | 0 |
| 10th Dec 2025 (Wed) | 16.744 | 16.762 | 16.744 | 16.762 | 0 |
| 9th Dec 2025 (Tue) | 16.704 | 16.704 | 16.704 | 16.744 | 150 |
| 8th Dec 2025 (Mon) | 16.804 | 16.804 | 16.738 | 16.735 | 600 |