| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.796 | 16.796 | 16.796 | 16.666 | 150 |
| 15th Dec 2025 (Mon) | 16.916 | 16.916 | 16.916 | 16.86 | 150 |
| 12th Dec 2025 (Fri) | 16.865 | 16.945 | 16.865 | 16.945 | 0 |
| 11th Dec 2025 (Thu) | 16.762 | 16.865 | 16.762 | 16.865 | 0 |
| 10th Dec 2025 (Wed) | 16.744 | 16.762 | 16.744 | 16.762 | 0 |
| 9th Dec 2025 (Tue) | 16.704 | 16.704 | 16.704 | 16.744 | 150 |
| 8th Dec 2025 (Mon) | 16.804 | 16.804 | 16.738 | 16.735 | 600 |
| 5th Dec 2025 (Fri) | 16.71 | 16.776 | 16.698 | 16.857 | 800 |
| 4th Dec 2025 (Thu) | 16.615 | 16.661 | 16.615 | 16.661 | 0 |
| 3rd Dec 2025 (Wed) | 16.602 | 16.615 | 16.602 | 16.615 | 0 |
| 2nd Dec 2025 (Tue) | 16.686 | 16.686 | 16.602 | 16.602 | 0 |
| 1st Dec 2025 (Mon) | 16.66 | 16.686 | 16.66 | 16.686 | 0 |
| 28th Nov 2025 (Fri) | 16.524 | 16.66 | 16.524 | 16.66 | 0 |
| 27th Nov 2025 (Thu) | 16.574 | 16.574 | 16.524 | 16.524 | 0 |
| 26th Nov 2025 (Wed) | 16.582 | 16.582 | 16.528 | 16.574 | 450 |
| 25th Nov 2025 (Tue) | 16.366 | 16.366 | 16.352 | 16.448 | 470 |
| 24th Nov 2025 (Mon) | 16.416 | 16.416 | 16.416 | 16.404 | 150 |
| 21st Nov 2025 (Fri) | 16.014 | 16.014 | 16.014 | 16.249 | 150 |
| 20th Nov 2025 (Thu) | 16.368 | 16.368 | 16.368 | 16.307 | 150 |
| 19th Nov 2025 (Wed) | 16.402 | 16.402 | 16.338 | 16.307 | 300 |
| 18th Nov 2025 (Tue) | 16.172 | 16.172 | 16.16 | 16.226 | 4,700 |
| 17th Nov 2025 (Mon) | 16.482 | 16.484 | 16.482 | 16.365 | 450 |
| 14th Nov 2025 (Fri) | 16.342 | 16.342 | 16.342 | 16.444 | 150 |
| 13th Nov 2025 (Thu) | 16.478 | 16.478 | 16.478 | 16.494 | 150 |
| 12th Nov 2025 (Wed) | 16.53 | 16.58 | 16.53 | 16.565 | 300 |
| 11th Nov 2025 (Tue) | 16.136 | 16.402 | 16.136 | 16.402 | 0 |
| 10th Nov 2025 (Mon) | 16.278 | 16.278 | 16.278 | 16.136 | 150 |
| 7th Nov 2025 (Fri) | 16.177 | 16.177 | 16.085 | 16.085 | 0 |
| 6th Nov 2025 (Thu) | 16.296 | 16.296 | 16.177 | 16.177 | 0 |
| 5th Nov 2025 (Wed) | 16.24 | 16.296 | 16.24 | 16.296 | 0 |
| 4th Nov 2025 (Tue) | 16.151 | 16.24 | 16.151 | 16.24 | 0 |
| 3rd Nov 2025 (Mon) | 16.308 | 16.308 | 16.304 | 16.151 | 300 |
| 31st Oct 2025 (Fri) | 16.196 | 16.196 | 16.14 | 16.194 | 450 |
| 30th Oct 2025 (Thu) | 16.14 | 16.268 | 16.14 | 16.268 | 0 |
| 29th Oct 2025 (Wed) | 16.182 | 16.182 | 16.182 | 16.14 | 150 |
| 28th Oct 2025 (Tue) | 16.104 | 16.128 | 16.104 | 16.099 | 151 |
| 27th Oct 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.103 | 150 |
| 24th Oct 2025 (Fri) | 16.072 | 16.09 | 16.072 | 16.12 | 300 |
| 23rd Oct 2025 (Thu) | 15.966 | 16.007 | 15.966 | 16.007 | 0 |
| 22nd Oct 2025 (Wed) | 15.899 | 15.966 | 15.899 | 15.966 | 0 |
| 21st Oct 2025 (Tue) | 15.802 | 15.802 | 15.802 | 15.899 | 150 |
| 20th Oct 2025 (Mon) | 15.533 | 15.718 | 15.533 | 15.718 | 0 |
| 17th Oct 2025 (Fri) | 15.589 | 15.589 | 15.533 | 15.533 | 0 |
| 16th Oct 2025 (Thu) | 15.668 | 15.668 | 15.666 | 15.589 | 6,050 |