| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $2.378 | Automatic Execution |
14:58:01 - 30-Jun-25 |
| Unknown* | 8 | $2.383636 | SI Trade Currency Conversion |
13:44:50 - 30-Jun-25 |
| Unknown* | 1 | $2.383051 | SI Trade Currency Conversion |
13:44:22 - 30-Jun-25 |
| Buy* | 1,000 | $2.38289 | Ordinary |
11:44:38 - 30-Jun-25 |
| Sell* | 230 | $2.37 | Automatic Execution |
08:05:43 - 30-Jun-25 |
| Unknown* | 886 | $2.40095 | Ordinary |
16:25:05 - 27-Jun-25 |
| Unknown* | 10 | $2.40182 | SI Trade Currency Conversion |
15:57:14 - 27-Jun-25 |
| Sell* | 108 | $2.397 | SI Trade |
12:54:41 - 27-Jun-25 |
| Buy* | 18,814 | $2.405 | Automatic Execution |
12:22:14 - 27-Jun-25 |
| Sell* | 87 | $2.391 | SI Trade |
10:27:43 - 27-Jun-25 |
| Buy* | 400 | $2.346 | Automatic Execution |
08:00:22 - 26-Jun-25 |
| Buy* | 200 | $2.346 | Automatic Execution |
08:00:22 - 26-Jun-25 |
| Buy* | 128 | $2.37 | Suspected BUY Trade |
08:00:22 - 26-Jun-25 |
| Buy* | 2,000 | $2.357 | Automatic Execution |
15:05:41 - 25-Jun-25 |
| Unknown* | 3 | $2.347111 | SI Trade Currency Conversion |
12:00:48 - 25-Jun-25 |
| Unknown* | 0 | $2.343 | SI Trade |
15:28:02 - 24-Jun-25 |
| Sell* | 96 | $2.353 | SI Trade |
14:00:13 - 24-Jun-25 |
| Sell* | 1,000 | $2.36 | Automatic Execution |
12:26:58 - 24-Jun-25 |
| Sell* | 29 | $2.34 | SI Trade |
09:45:20 - 24-Jun-25 |
| Sell* | 524 | $2.302 | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Buy* | 4,087 | $2.333 | Automatic Execution |
16:11:18 - 23-Jun-25 |
| Buy* | 4,087 | $2.335 | Automatic Execution |
15:45:44 - 23-Jun-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:13:09 - 23-Jun-25 |
| Buy* | 1 | $2.316 | SI Trade |
08:59:54 - 23-Jun-25 |
| Buy* | 2 | $2.305 | SI Trade |
08:38:50 - 23-Jun-25 |
| Unknown* | 5 | $2.298 | SI Trade |
08:20:57 - 23-Jun-25 |
| Buy* | 30 | $2.307 | SI Trade |
08:15:58 - 23-Jun-25 |
| Buy* | 4 | $2.325 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 53,258 | $2.3166 | Ordinary |
16:04:59 - 20-Jun-25 |
| Unknown* | 4 | $2.316617 | SI Trade Currency Conversion |
13:45:28 - 20-Jun-25 |
| Unknown* | 0 | $2.304288 | SI Trade Currency Conversion |
09:49:50 - 20-Jun-25 |
| Unknown* | 4 | $2.305094 | SI Trade Currency Conversion |
09:47:30 - 20-Jun-25 |
| Unknown* | 0 | $2.309 | SI Trade |
08:32:53 - 20-Jun-25 |
| Buy* | 644 | $2.306 | Automatic Execution |
08:30:51 - 20-Jun-25 |
| Buy* | 1 | $2.308 | SI Trade |
08:30:50 - 20-Jun-25 |
| Buy* | 3 | $2.305 | SI Trade |
08:11:58 - 20-Jun-25 |
| Sell* | 9 | $2.268 | SI Trade |
08:00:23 - 20-Jun-25 |
| Sell* | 13,377 | $2.315 | Automatic Execution |
16:07:50 - 19-Jun-25 |
| Buy* | 4,087 | $2.315 | Automatic Execution |
16:07:50 - 19-Jun-25 |
| Buy* | 1 | $2.34 | SI Trade |
16:07:50 - 19-Jun-25 |
| Unknown* | 10,274 | $2.309854 | Ordinary Currency Conversion |
16:03:09 - 19-Jun-25 |
| Unknown* | 11 | $2.315221 | SI Trade Currency Conversion |
14:17:59 - 19-Jun-25 |
| Unknown* | 7 | $2.314648 | SI Trade Currency Conversion |
13:50:34 - 19-Jun-25 |
| Sell* | 2 | $2.295 | Automatic Execution |
13:28:53 - 19-Jun-25 |
| Buy* | 1,340 | $2.315 | Automatic Execution |
08:35:00 - 19-Jun-25 |
| Buy* | 2 | $2.353 | SI Trade |
08:00:10 - 19-Jun-25 |
| Sell* | 550 | $2.349 | Automatic Execution |
08:00:10 - 19-Jun-25 |
| Sell* | 450 | $2.349 | Uncrossing Trade |
08:00:10 - 19-Jun-25 |
| Unknown* | 0 | $2.301 | SI Trade |
15:22:36 - 18-Jun-25 |
| Sell* | 1,500 | $2.299 | Automatic Execution |
15:00:23 - 18-Jun-25 |
| Unknown* | 0 | $2.312 | SI Trade |
14:41:24 - 18-Jun-25 |
| Buy* | 29 | $2.314 | SI Trade |
14:11:50 - 18-Jun-25 |
| Buy* | 2 | $2.321 | SI Trade |
13:14:29 - 18-Jun-25 |
| Unknown* | 4 | $2.311685 | SI Trade Currency Conversion |
13:01:18 - 18-Jun-25 |
| Sell* | 304 | $2.32 | Automatic Execution |
11:46:49 - 18-Jun-25 |
| Unknown* | 2 | $2.337562 | SI Trade Currency Conversion |
08:57:51 - 18-Jun-25 |
| Unknown* | 52,456 | $2.3521 | Ordinary |
15:54:19 - 17-Jun-25 |
| Buy* | 6 | $2.354 | SI Trade |
14:32:29 - 17-Jun-25 |
| Buy* | 1 | $2.384 | SI Trade |
08:04:15 - 17-Jun-25 |
| Buy* | 10 | $2.353 | SI Trade |
10:12:21 - 16-Jun-25 |
| Sell* | 1 | $2.342 | SI Trade |
09:44:56 - 16-Jun-25 |
| Unknown* | 0 | $2.378 | SI Trade |
08:05:23 - 16-Jun-25 |
| Unknown* | 0 | $2.341 | SI Trade |
15:03:38 - 13-Jun-25 |
| Buy* | 1,070 | $2.344 | Automatic Execution |
09:58:32 - 13-Jun-25 |
| Buy* | 289 | $2.343 | SI Trade |
09:44:57 - 13-Jun-25 |
| Buy* | 2,598 | $2.344 | Automatic Execution |
09:42:38 - 13-Jun-25 |
| Buy* | 4 | $2.33 | SI Trade |
08:00:19 - 13-Jun-25 |
| Sell* | 1,511 | $2.325 | Automatic Execution |
16:23:15 - 12-Jun-25 |
| Unknown* | 0 | $2.323 | SI Trade |
15:50:40 - 12-Jun-25 |
| Unknown* | 3 | $2.3091 | SI Trade Currency Conversion |
15:45:34 - 12-Jun-25 |
| Unknown* | 14 | $2.3091 | SI Trade Currency Conversion |
15:45:29 - 12-Jun-25 |
| Unknown* | 14 | $2.3091 | SI Trade Currency Conversion |
15:45:27 - 12-Jun-25 |
| Unknown* | 19 | $2.3091 | SI Trade Currency Conversion |
15:45:21 - 12-Jun-25 |
| Buy* | 10 | $2.323 | SI Trade |
15:45:04 - 12-Jun-25 |
| Unknown* | 1 | $2.314859 | SI Trade Currency Conversion |
12:27:29 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:27:23 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:27:16 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:24:17 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:24:11 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:24:05 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:23:59 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:23:51 - 12-Jun-25 |
| Sell* | 16 | $2.321 | SI Trade |
12:15:59 - 12-Jun-25 |
| Buy* | 15,913 | $2.34 | Automatic Execution |
13:51:09 - 11-Jun-25 |
| Buy* | 4,087 | $2.34 | Automatic Execution |
13:51:09 - 11-Jun-25 |
| Sell* | 230 | $2.333 | Automatic Execution |
13:17:44 - 11-Jun-25 |
| Buy* | 1 | $2.335 | SI Trade |
11:59:01 - 11-Jun-25 |
| Buy* | 1 | $2.334 | SI Trade |
11:44:52 - 11-Jun-25 |
| Buy* | 9,402 | $2.356 | Automatic Execution |
09:16:44 - 11-Jun-25 |
| Buy* | 1,511 | $2.356 | Automatic Execution |
09:16:44 - 11-Jun-25 |
| Buy* | 4,087 | $2.342 | Automatic Execution |
09:16:44 - 11-Jun-25 |
| Sell* | 10,913 | $2.36 | Automatic Execution |
09:12:54 - 11-Jun-25 |
| Buy* | 4,087 | $2.342 | Automatic Execution |
09:12:54 - 11-Jun-25 |
| Sell* | 10,913 | $2.36 | Automatic Execution |
09:09:10 - 11-Jun-25 |
| Buy* | 4,087 | $2.342 | Automatic Execution |
09:09:10 - 11-Jun-25 |
| Buy* | 2 | $2.341 | SI Trade |
08:52:33 - 11-Jun-25 |
| Buy* | 1 | $2.342 | SI Trade |
08:28:10 - 11-Jun-25 |
| Buy* | 1 | $2.376 | SI Trade |
08:05:12 - 11-Jun-25 |
| Unknown* | 0 | $2.356 | SI Trade |
14:42:06 - 10-Jun-25 |
| Buy* | 100 | $2.358 | Automatic Execution |
13:00:56 - 10-Jun-25 |
| Buy* | 2 | $2.364 | SI Trade |
08:44:59 - 10-Jun-25 |
| Buy* | 15 | $2.356 | Automatic Execution |
16:02:14 - 09-Jun-25 |
| Buy* | 100 | $2.356 | Automatic Execution |
16:02:14 - 09-Jun-25 |
| Unknown* | 0 | $2.356 | SI Trade |
14:31:07 - 09-Jun-25 |
| Sell* | 600 | $2.342 | Automatic Execution |
10:27:00 - 09-Jun-25 |
| Buy* | 150 | $2.356 | Suspected BUY Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 500 | $2.35 | Automatic Execution |
14:00:30 - 06-Jun-25 |
| Unknown* | 9,253 | $2.337686 | Ordinary Currency Conversion |
11:43:04 - 06-Jun-25 |
| Unknown* | 19 | $2.340519 | SI Trade Currency Conversion |
11:01:50 - 06-Jun-25 |
| Unknown* | 38 | $2.340519 | SI Trade Currency Conversion |
10:59:51 - 06-Jun-25 |
| Buy* | 17,413 | $2.346 | Automatic Execution |
13:53:28 - 05-Jun-25 |
| Buy* | 4,087 | $2.338 | Automatic Execution |
13:53:28 - 05-Jun-25 |
| Buy* | 10 | $2.329 | SI Trade |
13:38:23 - 05-Jun-25 |
| Buy* | 64 | $2.323 | SI Trade |
10:19:29 - 05-Jun-25 |
| Buy* | 2 | $2.359 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | $2.335 | SI Trade |
14:44:02 - 04-Jun-25 |
| Unknown* | 0 | $2.35 | SI Trade |
14:27:33 - 04-Jun-25 |
| Buy* | 1 | $2.354 | SI Trade |
11:34:38 - 04-Jun-25 |
| Buy* | 11 | $2.358 | SI Trade |
08:00:00 - 04-Jun-25 |
| Sell* | 421 | $2.363 | Automatic Execution |
16:14:57 - 03-Jun-25 |
| Sell* | 207 | $2.344 | Automatic Execution |
13:46:56 - 03-Jun-25 |
| Buy* | 52,483 | $2.35302 | Ordinary |
10:34:05 - 03-Jun-25 |
| Unknown* | 0 | $2.374 | SI Trade |
15:23:50 - 02-Jun-25 |
| Buy* | 1 | $2.369 | Automatic Execution |
14:18:59 - 02-Jun-25 |
| Unknown* | 0 | $2.386 | SI Trade |
13:35:20 - 02-Jun-25 |
| Buy* | 100 | $2.372 | Automatic Execution |
12:32:37 - 02-Jun-25 |
| Unknown* | 0 | $2.372 | SI Trade |
12:01:00 - 02-Jun-25 |
| Sell* | 56 | $2.36 | SI Trade |
11:22:03 - 02-Jun-25 |
| Sell* | 155 | $2.36 | SI Trade |
11:15:39 - 02-Jun-25 |
| Buy* | 344 | $2.362 | Automatic Execution |
09:50:50 - 02-Jun-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
08:44:30 - 02-Jun-25 |
| Unknown* | 2 | $2.371 | SI Trade |
08:07:05 - 02-Jun-25 |
| Unknown* | 0 | $2.371 | SI Trade |
08:05:35 - 02-Jun-25 |
| Buy* | 42 | $2.361 | SI Trade |
08:00:19 - 02-Jun-25 |
| Sell* | 190 | $2.334 | Automatic Execution |
15:39:16 - 30-May-25 |
| Unknown* | 19 | $2.31517 | SI Trade Currency Conversion |
09:25:24 - 30-May-25 |
| Unknown* | 29 | $2.31517 | SI Trade Currency Conversion |
09:24:43 - 30-May-25 |
| Sell* | 184 | $2.31 | Automatic Execution |
08:00:34 - 30-May-25 |
| Buy* | 1 | $2.347 | SI Trade |
08:00:26 - 30-May-25 |
| Buy* | 270 | $2.312 | Suspected BUY Trade |
08:00:26 - 30-May-25 |
| Buy* | 106 | $2.317 | SI Trade |
16:23:03 - 29-May-25 |
| Buy* | 8 | $2.321 | SI Trade |
15:55:58 - 29-May-25 |
| Sell* | 2,142 | $2.318 | Automatic Execution |
15:42:04 - 29-May-25 |
| Buy* | 53,205 | $2.3151 | Ordinary |
15:35:51 - 29-May-25 |
| Unknown* | 5 | $2.305602 | SI Trade Currency Conversion |
14:00:30 - 29-May-25 |
| Sell* | 25,526 | $2.325 | Automatic Execution |
13:23:39 - 29-May-25 |
| Unknown* | 21,581 | $2.33479 | Ordinary Currency Conversion |
12:52:51 - 29-May-25 |
| Sell* | 552 | $2.332 | Automatic Execution |
11:54:36 - 29-May-25 |
| Buy* | 4 | $2.35 | SI Trade |
11:16:14 - 29-May-25 |
| Buy* | 28 | $2.35 | SI Trade |
08:00:00 - 29-May-25 |
| Sell* | 13,000 | $2.33 | Automatic Execution |
15:27:01 - 28-May-25 |
| Buy* | 227 | $2.33 | Automatic Execution |
14:04:13 - 28-May-25 |
| Buy* | 10 | $2.331 | SI Trade |
13:00:20 - 28-May-25 |
| Buy* | 193 | $2.335 | Automatic Execution |
10:48:01 - 28-May-25 |
| Buy* | 10 | $2.335 | SI Trade |
10:48:00 - 28-May-25 |
| Unknown* | 0 | $2.354 | SI Trade |
15:56:01 - 27-May-25 |
| Buy* | 1,000 | $2.36499 | Ordinary |
15:34:16 - 27-May-25 |
| Buy* | 1,000 | $2.367 | Automatic Execution |
10:01:08 - 27-May-25 |
| Unknown* | 0 | $2.331 | SI Trade |
14:53:13 - 23-May-25 |
| Sell* | 900 | $2.342 | Automatic Execution |
13:56:16 - 23-May-25 |
| Unknown* | 17,922 | $2.356971 | Ordinary Currency Conversion |
12:05:17 - 23-May-25 |
| Unknown* | 2 | $2.348861 | SI Trade Currency Conversion |
10:29:18 - 23-May-25 |
| Buy* | 4 | $2.356 | SI Trade |
08:22:04 - 23-May-25 |
| Buy* | 108 | $2.347 | Automatic Execution |
14:31:39 - 22-May-25 |
| Buy* | 100 | $2.347 | Automatic Execution |
14:31:39 - 22-May-25 |
| Buy* | 251 | $2.34595 | Ordinary |
14:21:22 - 22-May-25 |
| Buy* | 28 | $2.34 | SI Trade |
13:18:13 - 22-May-25 |
| Unknown* | 1,404 | $2.3466 | Ordinary |
10:52:35 - 22-May-25 |
| Buy* | 415 | $2.358 | Automatic Execution |
09:52:01 - 22-May-25 |
| Buy* | 415 | $2.361 | Automatic Execution |
08:23:11 - 22-May-25 |
| Buy* | 1 | $2.36 | SI Trade |
15:23:27 - 21-May-25 |
| Unknown* | 3 | $2.35064 | SI Trade Currency Conversion |
15:01:49 - 21-May-25 |
| Unknown* | 1 | $2.35064 | SI Trade Currency Conversion |
15:01:08 - 21-May-25 |
| Sell* | 227 | $2.345 | Automatic Execution |
13:02:11 - 21-May-25 |
| Buy* | 52 | $2.35 | SI Trade |
10:47:33 - 21-May-25 |
| Buy* | 115 | $2.346 | Automatic Execution |
15:21:17 - 20-May-25 |
| Unknown* | 0 | $2.346 | SI Trade |
13:25:29 - 20-May-25 |
| Sell* | 54 | $2.353 | Automatic Execution |
12:36:42 - 20-May-25 |
| Unknown* | 0 | $2.35 | SI Trade |
12:00:01 - 20-May-25 |
| Unknown* | 4 | $2.355335 | SI Trade Currency Conversion |
08:12:08 - 20-May-25 |
| Unknown* | 2 | $2.355335 | SI Trade Currency Conversion |
08:12:08 - 20-May-25 |
| Buy* | 5 | $2.341 | SI Trade |
08:00:00 - 20-May-25 |
| Unknown* | 0 | $2.346563 | SI Trade Currency Conversion |
16:28:43 - 19-May-25 |
| Sell* | 134 | $2.331 | Automatic Execution |
14:57:35 - 19-May-25 |
| Sell* | 100 | $2.351 | Automatic Execution |
10:07:40 - 19-May-25 |
| Sell* | 13 | $2.34 | SI Trade |
10:02:19 - 19-May-25 |
| Sell* | 266 | $2.31 | Automatic Execution |
08:04:34 - 19-May-25 |
| Buy* | 18 | $2.343 | SI Trade |
14:30:23 - 16-May-25 |
| Unknown* | 3,560 | $2.3338 | Ordinary |
12:47:21 - 15-May-25 |
| Unknown* | 8 | $2.333876 | SI Trade Currency Conversion |
11:42:35 - 15-May-25 |
| Unknown* | 18 | $2.333876 | SI Trade Currency Conversion |
11:42:12 - 15-May-25 |
| Unknown* | 18 | $2.333876 | SI Trade Currency Conversion |
11:42:03 - 15-May-25 |
| Unknown* | 4 | $2.333876 | SI Trade Currency Conversion |
11:41:03 - 15-May-25 |
| Unknown* | 0 | $2.333 | SI Trade |
08:13:41 - 15-May-25 |
| Unknown* | 0 | $2.335 | SI Trade |
08:06:30 - 15-May-25 |
| Buy* | 6 | $2.367 | SI Trade |
08:00:22 - 15-May-25 |
| Buy* | 88 | $2.376 | SI Trade |
11:52:03 - 14-May-25 |
| Unknown* | 12 | $2.364766 | SI Trade Currency Conversion |
10:52:28 - 14-May-25 |
| Unknown* | 17 | $2.359171 | SI Trade Currency Conversion |
10:52:20 - 14-May-25 |
| Unknown* | 18 | $2.359171 | SI Trade Currency Conversion |
10:51:14 - 14-May-25 |