| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,060 | $2.129 | Automatic Execution |
16:26:28 - 03-Mar-26 |
| Unknown* | 3,104 | $2.145708 | Ordinary Currency Conversion |
16:09:15 - 03-Mar-26 |
| Sell* | 300 | $2.14 | Automatic Execution |
15:13:20 - 03-Mar-26 |
| Buy* | 62 | $2.14 | SI Trade |
14:47:16 - 03-Mar-26 |
| Sell* | 22,727 | $2.13 | Automatic Execution |
14:36:12 - 03-Mar-26 |
| Unknown* | 2 | $2.150741 | SI Trade Currency Conversion |
13:39:44 - 03-Mar-26 |
| Sell* | 1,000 | $2.135 | Automatic Execution |
13:36:00 - 03-Mar-26 |
| Sell* | 150 | $2.15 | Automatic Execution |
12:01:23 - 03-Mar-26 |
| Buy* | 31 | $2.155 | SI Trade |
09:36:54 - 03-Mar-26 |
| Buy* | 25 | $2.155 | SI Trade |
09:04:34 - 03-Mar-26 |
| Unknown* | 11 | $2.168278 | SI Trade Currency Conversion |
08:50:29 - 03-Mar-26 |
| Unknown* | 23 | $2.168044 | SI Trade Currency Conversion |
08:50:23 - 03-Mar-26 |
| Unknown* | 1 | $2.16594 | SI Trade Currency Conversion |
08:25:29 - 03-Mar-26 |
| Buy* | 10 | $2.156 | SI Trade |
16:26:20 - 02-Mar-26 |
| Sell* | 601 | $2.16 | Automatic Execution |
16:02:31 - 02-Mar-26 |
| Unknown* | 0 | $2.180372 | SI Trade Currency Conversion |
15:51:37 - 02-Mar-26 |
| Buy* | 430 | $2.162 | Automatic Execution |
14:09:33 - 02-Mar-26 |
| Buy* | 63 | $2.162 | SI Trade |
13:34:05 - 02-Mar-26 |
| Buy* | 1,204 | $2.162 | Automatic Execution |
13:08:28 - 02-Mar-26 |
| Buy* | 30 | $2.16 | SI Trade |
13:04:33 - 02-Mar-26 |
| Unknown* | 0 | $2.165 | SI Trade |
12:58:45 - 02-Mar-26 |
| Buy* | 1,153 | $2.167 | Automatic Execution |
12:46:08 - 02-Mar-26 |
| Buy* | 72 | $2.166 | SI Trade |
12:39:56 - 02-Mar-26 |
| Buy* | 426 | $2.166 | Automatic Execution |
12:39:56 - 02-Mar-26 |
| Buy* | 55 | $2.167 | SI Trade |
12:39:43 - 02-Mar-26 |
| Buy* | 100 | $2.167 | SI Trade |
12:23:15 - 02-Mar-26 |
| Buy* | 100 | $2.167 | Automatic Execution |
12:22:16 - 02-Mar-26 |
| Buy* | 79 | $2.169 | SI Trade |
12:18:08 - 02-Mar-26 |
| Buy* | 159 | $2.167 | SI Trade |
11:46:04 - 02-Mar-26 |
| Buy* | 15 | $2.167 | SI Trade |
11:19:23 - 02-Mar-26 |
| Buy* | 15 | $2.168 | SI Trade |
11:16:00 - 02-Mar-26 |
| Buy* | 426 | $2.166 | SI Trade |
11:16:00 - 02-Mar-26 |
| Buy* | 426 | $2.168 | Automatic Execution |
11:16:00 - 02-Mar-26 |
| Buy* | 135 | $2.166 | SI Trade |
11:15:49 - 02-Mar-26 |
| Buy* | 426 | $2.166 | Automatic Execution |
11:15:49 - 02-Mar-26 |
| Buy* | 51 | $2.17 | SI Trade |
11:00:23 - 02-Mar-26 |
| Buy* | 613 | $2.171 | Automatic Execution |
10:57:12 - 02-Mar-26 |
| Buy* | 51 | $2.171 | SI Trade |
10:56:36 - 02-Mar-26 |
| Buy* | 613 | $2.171 | Automatic Execution |
10:56:36 - 02-Mar-26 |
| Buy* | 187 | $2.171 | SI Trade |
10:54:31 - 02-Mar-26 |
| Buy* | 157 | $2.171 | SI Trade |
10:54:30 - 02-Mar-26 |
| Buy* | 425 | $2.171 | Automatic Execution |
10:54:30 - 02-Mar-26 |
| Buy* | 57 | $2.173 | SI Trade |
10:51:27 - 02-Mar-26 |
| Buy* | 210 | $2.173 | SI Trade |
10:51:18 - 02-Mar-26 |
| Buy* | 365 | $2.171 | SI Trade |
10:51:17 - 02-Mar-26 |
| Buy* | 425 | $2.173 | Automatic Execution |
10:51:17 - 02-Mar-26 |
| Buy* | 60 | $2.173 | SI Trade |
10:48:46 - 02-Mar-26 |
| Buy* | 426 | $2.17 | Automatic Execution |
10:48:41 - 02-Mar-26 |
| Buy* | 3 | $2.171 | SI Trade |
10:48:41 - 02-Mar-26 |
| Buy* | 1 | $2.172 | SI Trade |
10:46:01 - 02-Mar-26 |
| Buy* | 3 | $2.172 | SI Trade |
10:46:01 - 02-Mar-26 |
| Unknown* | 0 | $2.173 | SI Trade |
10:45:58 - 02-Mar-26 |
| Buy* | 8 | $2.173 | SI Trade |
10:45:58 - 02-Mar-26 |
| Buy* | 9 | $2.196 | SI Trade |
10:45:58 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:45:58 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:45:58 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:45:57 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:45:57 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:45:35 - 02-Mar-26 |
| Buy* | 3 | $2.173 | SI Trade |
10:45:34 - 02-Mar-26 |
| Buy* | 5 | $2.173 | SI Trade |
10:45:34 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:45:34 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:45:34 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:45:09 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:45:09 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:45:08 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:45:08 - 02-Mar-26 |
| Buy* | 287 | $2.173 | Automatic Execution |
10:45:04 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:57 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:57 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:39 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:39 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:39 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:39 - 02-Mar-26 |
| Buy* | 9 | $2.175 | SI Trade |
10:44:38 - 02-Mar-26 |
| Buy* | 9 | $2.175 | Automatic Execution |
10:44:38 - 02-Mar-26 |
| Buy* | 80 | $2.175 | Automatic Execution |
10:44:38 - 02-Mar-26 |
| Buy* | 9 | $2.174 | SI Trade |
10:44:34 - 02-Mar-26 |
| Buy* | 9 | $2.175 | Automatic Execution |
10:44:34 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:32 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:32 - 02-Mar-26 |
| Buy* | 14 | $2.173 | Automatic Execution |
10:44:32 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:20 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:20 - 02-Mar-26 |
| Buy* | 2 | $2.173 | SI Trade |
10:44:20 - 02-Mar-26 |
| Buy* | 6 | $2.173 | SI Trade |
10:44:20 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:20 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:19 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:19 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:19 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:18 - 02-Mar-26 |
| Buy* | 28 | $2.173 | Automatic Execution |
10:44:18 - 02-Mar-26 |
| Buy* | 9 | $2.173 | SI Trade |
10:44:08 - 02-Mar-26 |
| Buy* | 3 | $2.173 | SI Trade |
10:44:08 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:08 - 02-Mar-26 |
| Buy* | 9 | $2.173 | Automatic Execution |
10:44:08 - 02-Mar-26 |
| Buy* | 3 | $2.173 | SI Trade |
10:44:02 - 02-Mar-26 |
| Buy* | 3 | $2.173 | Automatic Execution |
10:44:02 - 02-Mar-26 |
| Buy* | 3 | $2.173 | SI Trade |
10:43:55 - 02-Mar-26 |
| Buy* | 3 | $2.173 | Automatic Execution |
10:43:55 - 02-Mar-26 |
| Buy* | 3 | $2.173 | SI Trade |
10:43:50 - 02-Mar-26 |
| Buy* | 3 | $2.175 | SI Trade |
10:43:50 - 02-Mar-26 |
| Buy* | 3 | $2.173 | Automatic Execution |
10:43:50 - 02-Mar-26 |
| Buy* | 3 | $2.173 | Automatic Execution |
10:43:50 - 02-Mar-26 |
| Buy* | 3 | $2.173 | SI Trade |
10:43:29 - 02-Mar-26 |
| Buy* | 3 | $2.175 | Automatic Execution |
10:43:29 - 02-Mar-26 |
| Buy* | 1 | $2.173 | SI Trade |
10:43:23 - 02-Mar-26 |
| Buy* | 3 | $2.173 | Automatic Execution |
10:43:23 - 02-Mar-26 |
| Buy* | 459 | $2.173 | Automatic Execution |
10:43:23 - 02-Mar-26 |
| Buy* | 1,035 | $2.173 | Automatic Execution |
10:43:10 - 02-Mar-26 |
| Buy* | 2 | $2.174 | Automatic Execution |
10:12:22 - 02-Mar-26 |
| Unknown* | 3 | $2.18273 | SI Trade Currency Conversion |
08:04:12 - 02-Mar-26 |
| Unknown* | 0 | $2.18273 | SI Trade Currency Conversion |
08:04:12 - 02-Mar-26 |
| Buy* | 1 | $2.171 | SI Trade |
08:00:10 - 02-Mar-26 |
| Buy* | 1 | $2.171 | SI Trade |
08:00:10 - 02-Mar-26 |
| Buy* | 3 | $2.171 | SI Trade |
08:00:10 - 02-Mar-26 |
| Unknown* | 0 | $2.171 | SI Trade |
08:00:10 - 02-Mar-26 |
| Buy* | 1 | $2.171 | SI Trade |
08:00:10 - 02-Mar-26 |
| Buy* | 2 | $2.174 | Automatic Execution |
11:39:07 - 27-Feb-26 |
| Sell* | 3,000 | $2.18 | Automatic Execution |
10:12:49 - 27-Feb-26 |
| Unknown* | 0 | $2.183626 | SI Trade Currency Conversion |
08:04:12 - 27-Feb-26 |
| Unknown* | 30 | $2.184334 | SI Trade Currency Conversion |
08:04:12 - 27-Feb-26 |
| Unknown* | 3 | $2.184334 | SI Trade Currency Conversion |
08:04:12 - 27-Feb-26 |
| Buy* | 13,529 | $2.181 | Automatic Execution |
15:45:14 - 26-Feb-26 |
| Buy* | 6,417 | $2.20 | Automatic Execution |
15:19:20 - 25-Feb-26 |
| Buy* | 8,583 | $2.20 | Automatic Execution |
15:19:20 - 25-Feb-26 |
| Buy* | 19,893 | $2.202 | Automatic Execution |
15:14:47 - 25-Feb-26 |
| Buy* | 25,100 | $2.199 | Automatic Execution |
15:14:47 - 25-Feb-26 |
| Unknown* | 3 | $2.203369 | SI Trade Currency Conversion |
08:04:25 - 25-Feb-26 |
| Buy* | 139 | $2.199 | Automatic Execution |
14:09:30 - 24-Feb-26 |
| Buy* | 771 | $2.199 | Automatic Execution |
14:06:46 - 24-Feb-26 |
| Buy* | 22,169 | $2.187 | Automatic Execution |
10:36:53 - 24-Feb-26 |
| Buy* | 2,831 | $2.186 | Automatic Execution |
10:36:53 - 24-Feb-26 |
| Unknown* | 1 | $2.184648 | SI Trade Currency Conversion |
08:26:03 - 24-Feb-26 |
| Unknown* | 1 | $2.188415 | SI Trade Currency Conversion |
08:05:26 - 24-Feb-26 |
| Unknown* | 2 | $2.184412 | SI Trade Currency Conversion |
08:04:29 - 24-Feb-26 |
| Buy* | 145 | $2.185 | Automatic Execution |
08:00:28 - 24-Feb-26 |
| Buy* | 550 | $2.185 | Suspected BUY Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 6 | $2.18 | SI Trade |
15:30:00 - 23-Feb-26 |
| Buy* | 3 | $2.18 | SI Trade |
15:28:56 - 23-Feb-26 |
| Unknown* | 1 | $2.181019 | SI Trade Currency Conversion |
15:01:55 - 23-Feb-26 |
| Unknown* | 2 | $2.180546 | SI Trade Currency Conversion |
15:01:45 - 23-Feb-26 |
| Unknown* | 2 | $2.18031 | SI Trade Currency Conversion |
15:01:16 - 23-Feb-26 |
| Unknown* | 2 | $2.18031 | SI Trade Currency Conversion |
15:01:09 - 23-Feb-26 |
| Unknown* | 2 | $2.18031 | SI Trade Currency Conversion |
15:01:04 - 23-Feb-26 |
| Unknown* | 2 | $2.18031 | SI Trade Currency Conversion |
15:00:58 - 23-Feb-26 |
| Unknown* | 2 | $2.18031 | SI Trade Currency Conversion |
15:00:44 - 23-Feb-26 |
| Unknown* | 150 | $2.174873 | SI Trade Currency Conversion |
09:21:44 - 23-Feb-26 |
| Unknown* | 3 | $2.177709 | SI Trade Currency Conversion |
08:00:00 - 23-Feb-26 |
| Buy* | 5,610 | $2.166 | Automatic Execution |
15:42:33 - 20-Feb-26 |
| Unknown* | 0 | $2.166 | SI Trade |
14:51:21 - 20-Feb-26 |
| Unknown* | 0 | $2.168 | SI Trade |
13:52:14 - 20-Feb-26 |
| Buy* | 1 | $2.168 | SI Trade |
13:52:09 - 20-Feb-26 |
| Buy* | 918 | $2.151 | Automatic Execution |
11:28:40 - 20-Feb-26 |
| Buy* | 10,429 | $2.131 | Automatic Execution |
16:17:36 - 19-Feb-26 |
| Buy* | 26 | $2.137 | Automatic Execution |
13:45:15 - 19-Feb-26 |
| Unknown* | 3 | $2.11918 | SI Trade Currency Conversion |
08:00:52 - 19-Feb-26 |
| Sell* | 2,350 | $2.128 | Automatic Execution |
16:00:23 - 18-Feb-26 |
| Unknown* | 0 | $2.134608 | SI Trade Currency Conversion |
15:44:42 - 18-Feb-26 |
| Buy* | 43 | $2.126 | Automatic Execution |
13:28:24 - 18-Feb-26 |
| Buy* | 20 | $2.128 | Automatic Execution |
12:10:01 - 18-Feb-26 |
| Buy* | 45 | $2.126 | Automatic Execution |
09:07:31 - 18-Feb-26 |
| Unknown* | 3 | $2.12324 | SI Trade Currency Conversion |
08:00:36 - 18-Feb-26 |
| Unknown* | 0 | $2.12324 | SI Trade Currency Conversion |
08:00:36 - 18-Feb-26 |
| Unknown* | 0 | $2.113 | SI Trade |
15:36:03 - 17-Feb-26 |
| Buy* | 145 | $2.126 | Automatic Execution |
12:05:07 - 17-Feb-26 |
| Unknown* | 1 | $2.127853 | SI Trade Currency Conversion |
08:20:28 - 17-Feb-26 |
| Unknown* | 3 | $2.129511 | SI Trade Currency Conversion |
08:03:36 - 17-Feb-26 |
| Unknown* | 1 | $2.139573 | SI Trade Currency Conversion |
10:45:53 - 16-Feb-26 |
| Unknown* | 3 | $2.140523 | SI Trade Currency Conversion |
08:04:15 - 16-Feb-26 |
| Unknown* | 0 | $2.14 | SI Trade |
08:01:11 - 16-Feb-26 |
| Unknown* | 12 | $2.126739 | SI Trade Currency Conversion |
16:13:45 - 13-Feb-26 |
| Unknown* | 2 | $2.136233 | SI Trade Currency Conversion |
15:48:36 - 13-Feb-26 |
| Sell* | 6,200 | $2.135 | Automatic Execution |
15:40:40 - 13-Feb-26 |
| Unknown* | 444 | $2.130936 | Ordinary Currency Conversion |
12:18:43 - 13-Feb-26 |
| Unknown* | 1,393 | $2.131508 | Ordinary Currency Conversion |
12:16:51 - 13-Feb-26 |
| Unknown* | 0 | $2.137182 | SI Trade Currency Conversion |
12:16:08 - 13-Feb-26 |
| Unknown* | 1 | $2.132198 | SI Trade Currency Conversion |
11:48:36 - 13-Feb-26 |
| Buy* | 260 | $2.134 | Automatic Execution |
08:24:11 - 13-Feb-26 |
| Sell* | 2 | $2.128 | Uncrossing Trade |
16:35:07 - 12-Feb-26 |
| Unknown* | 4 | $2.124709 | SI Trade Currency Conversion |
16:28:32 - 12-Feb-26 |
| Unknown* | 14 | $2.125184 | SI Trade Currency Conversion |
16:28:25 - 12-Feb-26 |
| Unknown* | 15 | $2.12281 | SI Trade Currency Conversion |
16:28:19 - 12-Feb-26 |
| Unknown* | 15 | $2.124234 | SI Trade Currency Conversion |
16:28:08 - 12-Feb-26 |
| Unknown* | 15 | $2.124472 | SI Trade Currency Conversion |
16:28:02 - 12-Feb-26 |
| Unknown* | 18 | $2.125658 | SI Trade Currency Conversion |
16:27:55 - 12-Feb-26 |
| Unknown* | 970 | $2.144547 | Ordinary Currency Conversion |
16:13:30 - 12-Feb-26 |
| Unknown* | 3,003 | $2.144547 | Ordinary Currency Conversion |
16:12:35 - 12-Feb-26 |
| Sell* | 450 | $2.133 | Automatic Execution |
15:03:05 - 12-Feb-26 |
| Unknown* | 1 | $2.139899 | SI Trade Currency Conversion |
14:12:00 - 12-Feb-26 |
| Unknown* | 1 | $2.138 | SI Trade Currency Conversion |
08:48:18 - 12-Feb-26 |
| Unknown* | 4 | $2.137525 | SI Trade Currency Conversion |
08:48:11 - 12-Feb-26 |
| Unknown* | 1 | $2.13895 | SI Trade Currency Conversion |
08:05:45 - 12-Feb-26 |
| Unknown* | 1 | $2.142747 | SI Trade Currency Conversion |
08:04:16 - 12-Feb-26 |
| Unknown* | 2 | $2.138475 | SI Trade Currency Conversion |
08:01:15 - 12-Feb-26 |
| Sell* | 53 | $2.127 | Uncrossing Trade |
16:35:10 - 11-Feb-26 |
| Unknown* | 2 | $2.131311 | SI Trade Currency Conversion |
08:04:09 - 11-Feb-26 |
| Unknown* | 1 | $2.127737 | SI Trade Currency Conversion |
08:01:02 - 11-Feb-26 |
| Buy* | 15,266 | $2.131 | Automatic Execution |
16:16:11 - 10-Feb-26 |
| Buy* | 1,290 | $2.139 | Automatic Execution |
11:47:34 - 10-Feb-26 |