| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.21978 | SI Trade Currency Conversion |
13:30:13 - 24-Oct-25 |
| Unknown* | 2 | $2.232319 | SI Trade Currency Conversion |
11:36:39 - 24-Oct-25 |
| Unknown* | 4 | $2.232551 | SI Trade Currency Conversion |
10:28:05 - 24-Oct-25 |
| Unknown* | 2 | $2.23139 | SI Trade Currency Conversion |
09:11:48 - 24-Oct-25 |
| Buy* | 1 | $2.237 | SI Trade |
08:14:21 - 24-Oct-25 |
| Unknown* | 5 | $2.234409 | SI Trade Currency Conversion |
08:04:22 - 24-Oct-25 |
| Unknown* | 2 | $2.233559 | SI Trade Currency Conversion |
15:08:58 - 23-Oct-25 |
| Unknown* | 2 | $2.233791 | SI Trade Currency Conversion |
15:08:14 - 23-Oct-25 |
| Unknown* | 9 | $2.232863 | SI Trade Currency Conversion |
13:47:52 - 23-Oct-25 |
| Unknown* | 1 | $2.232631 | SI Trade Currency Conversion |
13:47:45 - 23-Oct-25 |
| Unknown* | 5 | $2.235183 | SI Trade Currency Conversion |
12:49:45 - 23-Oct-25 |
| Unknown* | 5 | $2.239821 | SI Trade Currency Conversion |
09:38:50 - 23-Oct-25 |
| Buy* | 3 | $2.238 | SI Trade |
08:13:54 - 23-Oct-25 |
| Unknown* | 0 | $2.242 | SI Trade |
14:35:33 - 22-Oct-25 |
| Unknown* | 5 | $2.254968 | SI Trade Currency Conversion |
11:31:33 - 22-Oct-25 |
| Unknown* | 0 | $2.24963 | SI Trade Currency Conversion |
10:11:39 - 22-Oct-25 |
| Unknown* | 14 | $2.253343 | SI Trade Currency Conversion |
10:04:24 - 22-Oct-25 |
| Unknown* | 0 | $2.249 | SI Trade |
08:42:29 - 22-Oct-25 |
| Unknown* | 0 | $2.247308 | SI Trade Currency Conversion |
08:37:27 - 22-Oct-25 |
| Unknown* | 18 | $2.248933 | SI Trade Currency Conversion |
08:22:12 - 22-Oct-25 |
| Unknown* | 11 | $2.248701 | SI Trade Currency Conversion |
08:22:03 - 22-Oct-25 |
| Sell* | 213 | $2.25 | Automatic Execution |
08:07:12 - 22-Oct-25 |
| Unknown* | 12 | $2.250558 | SI Trade Currency Conversion |
08:04:28 - 22-Oct-25 |
| Unknown* | 0 | $2.253 | SI Trade |
14:19:04 - 21-Oct-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:09:27 - 21-Oct-25 |
| Unknown* | 0 | $2.239555 | SI Trade Currency Conversion |
12:11:29 - 21-Oct-25 |
| Buy* | 10 | $2.247 | SI Trade |
09:52:27 - 21-Oct-25 |
| Unknown* | 0 | $2.245 | SI Trade |
08:26:00 - 21-Oct-25 |
| Unknown* | 1 | $2.245838 | SI Trade Currency Conversion |
08:15:22 - 21-Oct-25 |
| Unknown* | 5 | $2.24514 | SI Trade Currency Conversion |
08:15:04 - 21-Oct-25 |
| Unknown* | 8 | $2.243278 | SI Trade Currency Conversion |
08:05:05 - 21-Oct-25 |
| Unknown* | 1 | $2.243045 | SI Trade Currency Conversion |
08:04:31 - 21-Oct-25 |
| Unknown* | 16 | $2.243045 | SI Trade Currency Conversion |
08:04:31 - 21-Oct-25 |
| Buy* | 720 | $2.248 | Automatic Execution |
16:05:06 - 20-Oct-25 |
| Buy* | 59 | $2.244 | SI Trade |
13:47:12 - 20-Oct-25 |
| Sell* | 29 | $2.25 | SI Trade |
11:14:14 - 20-Oct-25 |
| Buy* | 5 | $2.262 | SI Trade |
09:11:49 - 20-Oct-25 |
| Unknown* | 11 | $2.263 | SI Trade |
08:10:38 - 20-Oct-25 |
| Unknown* | 18 | $2.263 | SI Trade |
08:10:38 - 20-Oct-25 |
| Sell* | 8 | $2.224 | SI Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $2.221951 | SI Trade Currency Conversion |
15:55:59 - 16-Oct-25 |
| Unknown* | 0 | $2.227782 | SI Trade Currency Conversion |
15:26:01 - 16-Oct-25 |
| Unknown* | 6 | $2.227782 | SI Trade Currency Conversion |
14:18:42 - 16-Oct-25 |
| Buy* | 2 | $2.215 | SI Trade |
13:00:31 - 16-Oct-25 |
| Unknown* | 0 | $2.215653 | SI Trade Currency Conversion |
13:00:31 - 16-Oct-25 |
| Buy* | 1 | $2.216 | SI Trade |
12:51:12 - 16-Oct-25 |
| Sell* | 94 | $2.213 | SI Trade |
12:16:29 - 16-Oct-25 |
| Unknown* | 0 | $2.218 | SI Trade |
11:57:35 - 16-Oct-25 |
| Unknown* | 0 | $2.214254 | SI Trade Currency Conversion |
11:54:19 - 16-Oct-25 |
| Buy* | 500 | $2.216 | Automatic Execution |
10:58:23 - 16-Oct-25 |
| Buy* | 6 | $2.221 | SI Trade |
10:12:35 - 16-Oct-25 |
| Buy* | 65 | $2.226 | SI Trade |
08:30:00 - 16-Oct-25 |
| Buy* | 1,044 | $2.216 | Automatic Execution |
15:00:50 - 15-Oct-25 |
| Buy* | 400 | $2.215 | Automatic Execution |
14:57:57 - 15-Oct-25 |
| Unknown* | 1 | $2.212277 | SI Trade Currency Conversion |
14:40:54 - 15-Oct-25 |
| Sell* | 29 | $2.215 | SI Trade |
10:14:35 - 15-Oct-25 |
| Sell* | 14 | $2.227 | SI Trade |
09:42:11 - 15-Oct-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
08:46:47 - 15-Oct-25 |
| Unknown* | 0 | $2.232 | SI Trade |
08:11:30 - 15-Oct-25 |
| Buy* | 2 | $2.216 | SI Trade |
16:06:02 - 14-Oct-25 |
| Sell* | 320 | $2.213 | Automatic Execution |
15:27:42 - 14-Oct-25 |
| Unknown* | 0 | $2.213 | SI Trade |
14:45:18 - 14-Oct-25 |
| Sell* | 6,500 | $2.21 | Automatic Execution |
14:07:59 - 14-Oct-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:18:43 - 14-Oct-25 |
| Sell* | 246 | $2.20 | Automatic Execution |
11:18:43 - 14-Oct-25 |
| Sell* | 22 | $2.213 | SI Trade |
10:10:10 - 14-Oct-25 |
| Unknown* | 1 | $2.214669 | SI Trade Currency Conversion |
08:05:32 - 14-Oct-25 |
| Unknown* | 5 | $2.215132 | SI Trade Currency Conversion |
08:05:02 - 14-Oct-25 |
| Buy* | 300 | $2.229 | Automatic Execution |
14:41:45 - 13-Oct-25 |
| Buy* | 1 | $2.238 | SI Trade |
11:34:29 - 13-Oct-25 |
| Sell* | 1 | $2.24 | SI Trade |
11:12:35 - 13-Oct-25 |
| Sell* | 1,494 | $2.247 | Automatic Execution |
10:19:56 - 13-Oct-25 |
| Buy* | 32 | $2.244 | SI Trade |
09:45:48 - 13-Oct-25 |
| Buy* | 400 | $2.245 | Automatic Execution |
09:44:24 - 13-Oct-25 |
| Buy* | 8 | $2.248 | SI Trade |
09:35:54 - 13-Oct-25 |
| Sell* | 7 | $2.24 | SI Trade |
08:55:46 - 13-Oct-25 |
| Unknown* | 1 | $2.24835 | SI Trade Currency Conversion |
08:20:09 - 13-Oct-25 |
| Buy* | 1 | $2.237 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 100 | $2.246 | Automatic Execution |
14:57:15 - 10-Oct-25 |
| Unknown* | 4 | $2.217767 | SI Trade Currency Conversion |
12:19:11 - 10-Oct-25 |
| Unknown* | 0 | $2.212444 | SI Trade Currency Conversion |
12:01:04 - 10-Oct-25 |
| Buy* | 1 | $2.25 | SI Trade |
10:10:43 - 10-Oct-25 |
| Buy* | 3 | $2.249 | SI Trade |
08:54:04 - 10-Oct-25 |
| Sell* | 85 | $2.241 | SI Trade |
08:06:44 - 10-Oct-25 |
| Unknown* | 0 | $2.265 | SI Trade |
13:36:20 - 09-Oct-25 |
| Sell* | 1,639 | $2.265 | Automatic Execution |
13:36:20 - 09-Oct-25 |
| Sell* | 6,930 | $2.265 | Automatic Execution |
13:35:37 - 09-Oct-25 |
| Sell* | 109 | $2.265 | SI Trade |
13:34:32 - 09-Oct-25 |
| Sell* | 6,931 | $2.265 | Automatic Execution |
13:33:58 - 09-Oct-25 |
| Buy* | 1,378 | $2.272 | Automatic Execution |
11:48:12 - 09-Oct-25 |
| Buy* | 198 | $2.272 | SI Trade |
11:42:16 - 09-Oct-25 |
| Buy* | 198 | $2.272 | Automatic Execution |
11:42:16 - 09-Oct-25 |
| Buy* | 198 | $2.272 | SI Trade |
11:41:41 - 09-Oct-25 |
| Buy* | 198 | $2.272 | Automatic Execution |
11:41:41 - 09-Oct-25 |
| Buy* | 6,892 | $2.272 | Automatic Execution |
11:41:41 - 09-Oct-25 |
| Buy* | 51 | $2.272 | SI Trade |
11:41:34 - 09-Oct-25 |
| Buy* | 198 | $2.272 | Automatic Execution |
11:41:34 - 09-Oct-25 |
| Buy* | 6,892 | $2.272 | Automatic Execution |
11:41:27 - 09-Oct-25 |
| Sell* | 1,000 | $2.269 | Uncrossing Trade |
08:00:27 - 09-Oct-25 |
| Sell* | 2,456 | $2.243 | Automatic Execution |
14:45:09 - 08-Oct-25 |
| Sell* | 800 | $2.243 | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Buy* | 1 | $2.246 | SI Trade |
09:34:39 - 08-Oct-25 |
| Unknown* | 0 | $2.25 | SI Trade |
08:36:35 - 08-Oct-25 |
| Buy* | 2 | $2.249 | SI Trade |
08:08:28 - 08-Oct-25 |
| Buy* | 720 | $2.25 | Suspected BUY Trade |
08:00:11 - 08-Oct-25 |
| Sell* | 155 | $2.255 | Automatic Execution |
15:48:11 - 07-Oct-25 |
| Buy* | 238 | $2.27 | Automatic Execution |
14:59:00 - 07-Oct-25 |
| Buy* | 2 | $2.266 | SI Trade |
09:20:23 - 07-Oct-25 |
| Buy* | 1 | $2.27 | SI Trade |
08:30:05 - 07-Oct-25 |
| Buy* | 5 | $2.271 | SI Trade |
08:00:19 - 07-Oct-25 |
| Sell* | 104 | $2.281 | Automatic Execution |
14:49:00 - 06-Oct-25 |
| Buy* | 4 | $2.283 | SI Trade |
12:10:53 - 06-Oct-25 |
| Unknown* | 1,933 | $2.278498 | Ordinary Currency Conversion |
11:06:53 - 06-Oct-25 |
| Unknown* | 21 | $2.284 | SI Trade |
08:08:51 - 06-Oct-25 |
| Unknown* | 24 | $2.284 | SI Trade |
08:06:13 - 06-Oct-25 |
| Buy* | 12 | $2.273 | SI Trade |
11:20:34 - 03-Oct-25 |
| Buy* | 1 | $2.27 | SI Trade |
09:21:49 - 03-Oct-25 |
| Unknown* | 0 | $2.26293 | SI Trade Currency Conversion |
08:39:00 - 03-Oct-25 |
| Unknown* | 0 | $2.277863 | SI Trade Currency Conversion |
13:10:43 - 02-Oct-25 |
| Unknown* | 0 | $2.273 | SI Trade |
14:17:27 - 01-Oct-25 |
| Sell* | 25 | $2.275 | Automatic Execution |
13:38:22 - 01-Oct-25 |
| Buy* | 12 | $2.29 | SI Trade |
09:04:28 - 01-Oct-25 |
| Buy* | 197 | $2.29 | Automatic Execution |
09:04:23 - 01-Oct-25 |
| Buy* | 7 | $2.292 | SI Trade |
09:04:23 - 01-Oct-25 |
| Buy* | 3 | $2.293 | SI Trade |
08:40:00 - 01-Oct-25 |
| Buy* | 5 | $2.295 | SI Trade |
08:00:08 - 01-Oct-25 |
| Sell* | 4,500 | $2.292 | Automatic Execution |
15:45:49 - 30-Sep-25 |
| Buy* | 1 | $2.285 | SI Trade |
14:36:25 - 30-Sep-25 |
| Unknown* | 0 | $2.275367 | SI Trade Currency Conversion |
13:17:22 - 30-Sep-25 |
| Unknown* | 0 | $2.284 | SI Trade |
13:00:01 - 30-Sep-25 |
| Unknown* | 12 | $2.277244 | SI Trade Currency Conversion |
11:02:37 - 30-Sep-25 |
| Unknown* | 36 | $2.277244 | SI Trade Currency Conversion |
11:02:30 - 30-Sep-25 |
| Unknown* | 0 | $2.274898 | SI Trade Currency Conversion |
09:23:58 - 30-Sep-25 |
| Buy* | 11 | $2.282 | SI Trade |
08:50:29 - 30-Sep-25 |
| Buy* | 58 | $2.281 | SI Trade |
08:30:30 - 30-Sep-25 |
| Buy* | 58 | $2.281 | SI Trade |
08:28:24 - 30-Sep-25 |
| Unknown* | 0 | $2.282 | SI Trade |
08:18:31 - 30-Sep-25 |
| Unknown* | 0 | $2.2817 | SI Trade Currency Conversion |
08:04:58 - 30-Sep-25 |
| Unknown* | 9 | $2.280292 | SI Trade Currency Conversion |
08:04:27 - 30-Sep-25 |
| Unknown* | 1 | $2.279823 | SI Trade Currency Conversion |
08:04:13 - 30-Sep-25 |
| Unknown* | 0 | $2.274 | SI Trade |
08:00:16 - 30-Sep-25 |
| Buy* | 5,100 | $2.282 | Suspected BUY Trade |
08:00:16 - 30-Sep-25 |
| Buy* | 10 | $2.313 | SI Trade |
14:30:00 - 29-Sep-25 |
| Buy* | 1 | $2.317 | SI Trade |
10:56:49 - 29-Sep-25 |
| Sell* | 25 | $2.31 | SI Trade |
09:24:48 - 29-Sep-25 |
| Unknown* | 0 | $2.313 | SI Trade |
08:37:47 - 29-Sep-25 |
| Buy* | 29 | $2.31 | SI Trade |
12:30:51 - 26-Sep-25 |
| Unknown* | 0 | $2.303 | SI Trade |
08:00:10 - 26-Sep-25 |
| Sell* | 1 | $2.306 | Automatic Execution |
16:01:58 - 25-Sep-25 |
| Sell* | 800 | $2.305 | Automatic Execution |
14:47:12 - 25-Sep-25 |
| Buy* | 7 | $2.306 | SI Trade |
08:00:02 - 25-Sep-25 |
| Unknown* | 0 | $2.306 | SI Trade |
08:00:02 - 25-Sep-25 |
| Unknown* | 0 | $2.314 | SI Trade |
13:44:31 - 24-Sep-25 |
| Sell* | 385 | $2.314 | Automatic Execution |
13:44:31 - 24-Sep-25 |
| Unknown* | 0 | $2.316 | SI Trade |
13:15:37 - 24-Sep-25 |
| Sell* | 300 | $2.318 | Uncrossing Trade |
08:00:09 - 24-Sep-25 |
| Unknown* | 0 | $2.318 | SI Trade |
15:27:20 - 23-Sep-25 |
| Buy* | 2 | $2.317 | SI Trade |
14:32:27 - 23-Sep-25 |
| Buy* | 41,664 | $2.326 | Automatic Execution |
14:12:02 - 23-Sep-25 |
| Buy* | 23,800 | $2.324 | Automatic Execution |
14:12:02 - 23-Sep-25 |
| Buy* | 500 | $2.307 | Automatic Execution |
08:15:31 - 23-Sep-25 |
| Buy* | 3 | $2.311 | SI Trade |
08:14:34 - 23-Sep-25 |
| Unknown* | 1 | $2.306806 | SI Trade Currency Conversion |
08:04:17 - 23-Sep-25 |
| Buy* | 3 | $2.306 | SI Trade |
08:00:06 - 23-Sep-25 |
| Unknown* | 1 | $2.296836 | SI Trade Currency Conversion |
12:45:15 - 22-Sep-25 |
| Unknown* | 0 | $2.311 | SI Trade |
08:46:22 - 22-Sep-25 |
| Sell* | 2,166 | $2.319 | Automatic Execution |
15:37:54 - 19-Sep-25 |
| Buy* | 11,184 | $2.319 | Automatic Execution |
15:37:54 - 19-Sep-25 |
| Unknown* | 0 | $2.334 | SI Trade |
08:04:35 - 19-Sep-25 |
| Unknown* | 0 | $2.33 | SI Trade |
15:16:02 - 18-Sep-25 |
| Buy* | 1 | $2.329 | SI Trade |
13:33:30 - 18-Sep-25 |
| Buy* | 1 | $2.329 | SI Trade |
09:58:43 - 18-Sep-25 |
| Sell* | 20 | $2.326 | SI Trade |
09:51:14 - 18-Sep-25 |
| Buy* | 440 | $2.329 | Suspected BUY Trade |
08:00:17 - 18-Sep-25 |
| Buy* | 26,684 | $2.363 | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Buy* | 34,971 | $2.362 | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Buy* | 22,919 | $2.361 | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Unknown* | 0 | $2.35406 | SI Trade Currency Conversion |
14:47:01 - 17-Sep-25 |
| Unknown* | 5 | $2.353349 | SI Trade Currency Conversion |
14:46:59 - 17-Sep-25 |
| Buy* | 6,700 | $2.353 | Automatic Execution |
11:27:04 - 17-Sep-25 |
| Unknown* | 0 | $2.354 | SI Trade |
09:43:04 - 17-Sep-25 |
| Unknown* | 0 | $2.353 | SI Trade |
08:00:02 - 17-Sep-25 |
| Sell* | 22 | $2.345 | SI Trade |
16:08:22 - 16-Sep-25 |
| Sell* | 5 | $2.342 | SI Trade |
15:45:39 - 16-Sep-25 |
| Sell* | 1 | $2.337 | SI Trade |
15:03:25 - 16-Sep-25 |
| Unknown* | 0 | $2.325 | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 1 | $2.323 | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 11 | $2.324 | SI Trade |
15:25:11 - 15-Sep-25 |
| Unknown* | 282 | $2.322127 | Ordinary Currency Conversion |
14:01:19 - 15-Sep-25 |
| Unknown* | 5,198 | $2.322127 | Ordinary Currency Conversion |
14:01:08 - 15-Sep-25 |
| Buy* | 1 | $2.318 | SI Trade |
13:50:36 - 15-Sep-25 |
| Sell* | 6 | $2.314 | SI Trade |
12:59:49 - 15-Sep-25 |
| Unknown* | 0 | $2.328 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $2.328 | SI Trade |
08:00:19 - 15-Sep-25 |
| Sell* | 2,170 | $2.324 | Uncrossing Trade |
08:00:19 - 15-Sep-25 |
| Sell* | 500 | $2.318 | Automatic Execution |
15:54:18 - 12-Sep-25 |
| Unknown* | 0 | $2.316 | SI Trade |
14:40:45 - 12-Sep-25 |
| Sell* | 139 | $2.314 | Automatic Execution |
12:32:21 - 12-Sep-25 |
| Sell* | 10,541 | $2.314 | Automatic Execution |
12:32:21 - 12-Sep-25 |
| Buy* | 16 | $2.318 | SI Trade |
10:18:48 - 12-Sep-25 |