| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,684 | $2.363 | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Buy* | 34,971 | $2.362 | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Buy* | 22,919 | $2.361 | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Unknown* | 0 | $2.35406 | SI Trade Currency Conversion |
14:47:01 - 17-Sep-25 |
| Unknown* | 5 | $2.353349 | SI Trade Currency Conversion |
14:46:59 - 17-Sep-25 |
| Buy* | 6,700 | $2.353 | Automatic Execution |
11:27:04 - 17-Sep-25 |
| Unknown* | 0 | $2.354 | SI Trade |
09:43:04 - 17-Sep-25 |
| Unknown* | 0 | $2.353 | SI Trade |
08:00:02 - 17-Sep-25 |
| Sell* | 22 | $2.345 | SI Trade |
16:08:22 - 16-Sep-25 |
| Sell* | 5 | $2.342 | SI Trade |
15:45:39 - 16-Sep-25 |
| Sell* | 1 | $2.337 | SI Trade |
15:03:25 - 16-Sep-25 |
| Unknown* | 0 | $2.325 | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 1 | $2.323 | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 11 | $2.324 | SI Trade |
15:25:11 - 15-Sep-25 |
| Unknown* | 282 | $2.322127 | Ordinary Currency Conversion |
14:01:19 - 15-Sep-25 |
| Unknown* | 5,198 | $2.322127 | Ordinary Currency Conversion |
14:01:08 - 15-Sep-25 |
| Buy* | 1 | $2.318 | SI Trade |
13:50:36 - 15-Sep-25 |
| Sell* | 6 | $2.314 | SI Trade |
12:59:49 - 15-Sep-25 |
| Unknown* | 0 | $2.328 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $2.328 | SI Trade |
08:00:19 - 15-Sep-25 |
| Sell* | 2,170 | $2.324 | Uncrossing Trade |
08:00:19 - 15-Sep-25 |
| Sell* | 500 | $2.318 | Automatic Execution |
15:54:18 - 12-Sep-25 |
| Unknown* | 0 | $2.316 | SI Trade |
14:40:45 - 12-Sep-25 |
| Sell* | 139 | $2.314 | Automatic Execution |
12:32:21 - 12-Sep-25 |
| Sell* | 10,541 | $2.314 | Automatic Execution |
12:32:21 - 12-Sep-25 |
| Buy* | 16 | $2.318 | SI Trade |
10:18:48 - 12-Sep-25 |
| Unknown* | 0 | $2.318 | SI Trade |
10:18:41 - 12-Sep-25 |
| Buy* | 194 | $2.318 | Automatic Execution |
10:18:41 - 12-Sep-25 |
| Buy* | 4 | $2.322 | SI Trade |
08:38:50 - 12-Sep-25 |
| Buy* | 1 | $2.32 | SI Trade |
15:21:01 - 11-Sep-25 |
| Buy* | 20,000 | $2.313 | Automatic Execution |
12:58:35 - 11-Sep-25 |
| Sell* | 5 | $2.314 | SI Trade |
11:17:27 - 11-Sep-25 |
| Buy* | 5 | $2.314 | SI Trade |
10:43:13 - 11-Sep-25 |
| Buy* | 9 | $2.319 | SI Trade |
10:17:53 - 11-Sep-25 |
| Buy* | 23 | $2.32 | SI Trade |
09:58:31 - 11-Sep-25 |
| Buy* | 11 | $2.319 | SI Trade |
08:55:45 - 11-Sep-25 |
| Buy* | 400 | $2.327 | Automatic Execution |
14:40:37 - 10-Sep-25 |
| Sell* | 3,422 | $2.324 | Automatic Execution |
14:40:37 - 10-Sep-25 |
| Sell* | 9,928 | $2.324 | Automatic Execution |
14:40:37 - 10-Sep-25 |
| Unknown* | 0 | $2.327 | SI Trade |
08:14:00 - 10-Sep-25 |
| Sell* | 1 | $2.323 | SI Trade |
08:00:18 - 10-Sep-25 |
| Sell* | 2,170 | $2.305 | Automatic Execution |
15:14:51 - 09-Sep-25 |
| Buy* | 8 | $2.31 | SI Trade |
10:11:47 - 09-Sep-25 |
| Buy* | 6 | $2.312 | SI Trade |
09:48:09 - 09-Sep-25 |
| Buy* | 500 | $2.309 | Automatic Execution |
08:34:02 - 09-Sep-25 |
| Sell* | 800 | $2.296 | Automatic Execution |
11:42:31 - 08-Sep-25 |
| Unknown* | 0 | $2.299 | SI Trade |
11:37:05 - 08-Sep-25 |
| Unknown* | 0 | $2.304 | SI Trade |
08:25:39 - 08-Sep-25 |
| Unknown* | 0 | $2.304144 | SI Trade Currency Conversion |
08:04:20 - 08-Sep-25 |
| Unknown* | 18 | $2.293 | SI Trade |
08:03:56 - 08-Sep-25 |
| Unknown* | 0 | $2.306 | SI Trade |
08:03:56 - 08-Sep-25 |
| Buy* | 102 | $2.299 | SI Trade |
15:30:00 - 05-Sep-25 |
| Unknown* | 0 | $2.289136 | SI Trade Currency Conversion |
14:58:20 - 05-Sep-25 |
| Buy* | 1,006 | $2.309 | Automatic Execution |
14:52:14 - 05-Sep-25 |
| Unknown* | 1 | $2.287269 | SI Trade Currency Conversion |
13:09:57 - 05-Sep-25 |
| Buy* | 1 | $2.294 | Automatic Execution |
12:47:14 - 05-Sep-25 |
| Buy* | 10 | $2.305 | SI Trade |
10:29:14 - 05-Sep-25 |
| Buy* | 6 | $2.307 | SI Trade |
10:55:29 - 04-Sep-25 |
| Unknown* | 0 | $2.314945 | SI Trade Currency Conversion |
10:00:34 - 03-Sep-25 |
| Buy* | 22 | $2.325 | SI Trade |
09:15:01 - 03-Sep-25 |
| Buy* | 58 | $2.299 | SI Trade |
08:56:52 - 03-Sep-25 |
| Unknown* | 0 | $2.299 | SI Trade |
08:48:08 - 03-Sep-25 |
| Unknown* | 0 | $2.298 | SI Trade |
16:22:40 - 02-Sep-25 |
| Sell* | 1,705 | $2.30 | Automatic Execution |
15:55:05 - 02-Sep-25 |
| Sell* | 7,195 | $2.30 | Automatic Execution |
15:55:05 - 02-Sep-25 |
| Sell* | 8,900 | $2.302 | Automatic Execution |
15:47:15 - 02-Sep-25 |
| Unknown* | 0 | $2.321 | SI Trade |
08:20:23 - 02-Sep-25 |
| Unknown* | 0 | $2.319 | SI Trade |
08:00:18 - 02-Sep-25 |
| Unknown* | 0 | $2.319 | SI Trade |
08:00:18 - 02-Sep-25 |
| Buy* | 1 | $2.345 | SI Trade |
13:15:22 - 01-Sep-25 |
| Sell* | 142 | $2.28357 | Ordinary |
10:14:54 - 01-Sep-25 |
| Buy* | 2 | $2.345 | SI Trade |
08:40:45 - 01-Sep-25 |
| Sell* | 1,808 | $2.322 | Automatic Execution |
14:43:49 - 29-Aug-25 |
| Unknown* | 0 | $2.334 | SI Trade |
09:12:08 - 29-Aug-25 |
| Buy* | 5,000 | $2.341 | Automatic Execution |
08:00:23 - 29-Aug-25 |
| Buy* | 5,000 | $2.342 | Suspected BUY Trade |
08:00:11 - 29-Aug-25 |
| Buy* | 50 | $2.344 | SI Trade |
10:47:35 - 28-Aug-25 |
| Unknown* | 2 | $2.340357 | SI Trade Currency Conversion |
09:41:51 - 28-Aug-25 |
| Buy* | 1 | $2.335 | SI Trade |
09:14:28 - 28-Aug-25 |
| Sell* | 204 | $2.31 | Automatic Execution |
08:00:29 - 28-Aug-25 |
| Buy* | 1 | $2.354 | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 27 | $2.324 | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 7 | $2.315 | SI Trade |
11:54:02 - 27-Aug-25 |
| Buy* | 8 | $2.321 | SI Trade |
11:21:39 - 27-Aug-25 |
| Buy* | 12,321 | $2.319 | Automatic Execution |
16:26:38 - 26-Aug-25 |
| Unknown* | 0 | $2.325 | SI Trade |
14:36:20 - 26-Aug-25 |
| Sell* | 10,000 | $2.335 | Automatic Execution |
12:45:30 - 26-Aug-25 |
| Unknown* | 0 | $2.339 | SI Trade |
11:06:16 - 26-Aug-25 |
| Buy* | 5,000 | $2.339 | Automatic Execution |
10:52:12 - 26-Aug-25 |
| Buy* | 2 | $2.344 | SI Trade |
10:39:13 - 26-Aug-25 |
| Buy* | 1 | $2.342 | Automatic Execution |
08:07:36 - 26-Aug-25 |
| Buy* | 3 | $2.369 | SI Trade |
08:00:26 - 26-Aug-25 |
| Sell* | 3,924 | $2.358 | Automatic Execution |
13:57:02 - 22-Aug-25 |
| Sell* | 6,076 | $2.358 | Automatic Execution |
13:57:02 - 22-Aug-25 |
| Sell* | 53 | $2.356 | Automatic Execution |
13:22:31 - 22-Aug-25 |
| Unknown* | 0 | $2.349 | SI Trade |
08:12:53 - 22-Aug-25 |
| Sell* | 6 | $2.344 | SI Trade |
10:13:45 - 21-Aug-25 |
| Buy* | 21,000 | $2.347 | Automatic Execution |
08:06:43 - 21-Aug-25 |
| Buy* | 1 | $2.356 | SI Trade |
14:41:44 - 20-Aug-25 |
| Buy* | 2,200 | $2.354 | Automatic Execution |
11:25:50 - 20-Aug-25 |
| Buy* | 1,000 | $2.354 | Automatic Execution |
11:25:21 - 20-Aug-25 |
| Buy* | 1,000 | $2.354 | Automatic Execution |
11:24:50 - 20-Aug-25 |
| Buy* | 1,000 | $2.354 | Automatic Execution |
11:23:12 - 20-Aug-25 |
| Buy* | 1 | $2.358 | SI Trade |
09:15:01 - 20-Aug-25 |
| Unknown* | 0 | $2.356 | SI Trade |
09:01:18 - 20-Aug-25 |
| Buy* | 1 | $2.338 | SI Trade |
16:14:30 - 19-Aug-25 |
| Buy* | 2 | $2.34 | SI Trade |
16:04:19 - 19-Aug-25 |
| Sell* | 5 | $2.35 | SI Trade |
15:51:36 - 18-Aug-25 |
| Buy* | 8 | $2.356 | SI Trade |
15:47:27 - 18-Aug-25 |
| Buy* | 1 | $2.347 | SI Trade |
09:51:27 - 18-Aug-25 |
| Sell* | 34 | $2.34 | SI Trade |
08:49:11 - 18-Aug-25 |
| Buy* | 1 | $2.348 | SI Trade |
08:00:06 - 18-Aug-25 |
| Sell* | 498 | $2.342 | Uncrossing Trade |
08:00:06 - 18-Aug-25 |
| Buy* | 1,170 | $2.34398 | Ordinary |
16:08:04 - 15-Aug-25 |
| Sell* | 50 | $2.339 | Automatic Execution |
14:09:29 - 15-Aug-25 |
| Unknown* | 0 | $2.338 | SI Trade |
10:12:56 - 15-Aug-25 |
| Unknown* | 0 | $2.342 | SI Trade |
08:00:10 - 15-Aug-25 |
| Unknown* | 447 | $2.357595 | Ordinary Currency Conversion |
14:27:15 - 14-Aug-25 |
| Unknown* | 70 | $2.357419 | Ordinary Currency Conversion |
14:26:42 - 14-Aug-25 |
| Unknown* | 0 | $2.346 | SI Trade |
10:15:05 - 14-Aug-25 |
| Unknown* | 0 | $2.370486 | SI Trade Currency Conversion |
08:14:40 - 13-Aug-25 |
| Sell* | 300 | $2.327 | Automatic Execution |
15:29:15 - 12-Aug-25 |
| Unknown* | 0 | $2.323 | SI Trade |
08:30:21 - 12-Aug-25 |
| Unknown* | 0 | $2.324164 | SI Trade Currency Conversion |
08:29:24 - 12-Aug-25 |
| Unknown* | 0 | $2.317 | SI Trade |
08:00:07 - 12-Aug-25 |
| Sell* | 500 | $2.317 | Uncrossing Trade |
08:00:07 - 12-Aug-25 |
| Buy* | 2 | $2.321 | SI Trade |
14:51:47 - 11-Aug-25 |
| Buy* | 1 | $2.328 | SI Trade |
14:35:01 - 11-Aug-25 |
| Buy* | 5,103 | $2.329 | Automatic Execution |
14:16:40 - 11-Aug-25 |
| Buy* | 23,800 | $2.329 | Automatic Execution |
14:16:40 - 11-Aug-25 |
| Sell* | 1 | $2.323 | SI Trade |
12:00:31 - 11-Aug-25 |
| Buy* | 1 | $2.328 | SI Trade |
08:01:41 - 11-Aug-25 |
| Unknown* | 0 | $2.325 | SI Trade |
08:01:41 - 11-Aug-25 |
| Sell* | 650 | $2.31 | Automatic Execution |
16:23:47 - 08-Aug-25 |
| Buy* | 1,075 | $2.305 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Buy* | 1 | $2.29 | SI Trade |
13:22:38 - 08-Aug-25 |
| Buy* | 3 | $2.29 | SI Trade |
13:05:03 - 08-Aug-25 |
| Buy* | 18 | $2.29 | SI Trade |
13:02:03 - 08-Aug-25 |
| Buy* | 2 | $2.295 | SI Trade |
12:51:51 - 08-Aug-25 |
| Unknown* | 1 | $2.296679 | SI Trade Currency Conversion |
12:47:01 - 08-Aug-25 |
| Buy* | 2 | $2.296 | SI Trade |
10:59:07 - 08-Aug-25 |
| Unknown* | 4 | $2.29971 | SI Trade Currency Conversion |
10:50:15 - 08-Aug-25 |
| Unknown* | 9 | $2.301109 | SI Trade Currency Conversion |
10:49:57 - 08-Aug-25 |
| Unknown* | 2 | $2.301576 | SI Trade Currency Conversion |
10:49:50 - 08-Aug-25 |
| Sell* | 1,008 | $2.29204 | Ordinary |
10:21:21 - 08-Aug-25 |
| Sell* | 18,648 | $2.293 | Automatic Execution |
09:57:04 - 08-Aug-25 |
| Sell* | 360 | $2.296 | Automatic Execution |
09:02:13 - 08-Aug-25 |
| Unknown* | 5 | $2.297146 | SI Trade Currency Conversion |
08:04:28 - 08-Aug-25 |
| Buy* | 12,784 | $2.321 | Automatic Execution |
16:09:53 - 07-Aug-25 |
| Unknown* | 0 | $2.333 | SI Trade |
08:00:26 - 06-Aug-25 |
| Buy* | 1,470 | $2.33 | Automatic Execution |
15:34:48 - 05-Aug-25 |
| Buy* | 4 | $2.318 | SI Trade |
11:55:11 - 05-Aug-25 |
| Buy* | 23,700 | $2.321 | Automatic Execution |
08:04:35 - 05-Aug-25 |
| Unknown* | 0 | $2.318 | SI Trade |
14:42:00 - 04-Aug-25 |
| Buy* | 8 | $2.329 | SI Trade |
14:13:33 - 04-Aug-25 |
| Unknown* | 0 | $2.315 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 1 | $2.283266 | SI Trade Currency Conversion |
15:06:18 - 01-Aug-25 |
| Buy* | 1 | $2.326 | SI Trade |
08:32:23 - 01-Aug-25 |
| Unknown* | 1 | $2.319798 | SI Trade Currency Conversion |
08:01:44 - 01-Aug-25 |
| Sell* | 186 | $2.34 | SI Trade |
09:19:22 - 31-Jul-25 |
| Sell* | 335 | $2.34 | Automatic Execution |
09:19:22 - 31-Jul-25 |
| Sell* | 745 | $2.34 | Automatic Execution |
09:18:59 - 31-Jul-25 |
| Sell* | 581 | $2.34 | SI Trade |
09:18:58 - 31-Jul-25 |
| Sell* | 290 | $2.34 | SI Trade |
09:17:45 - 31-Jul-25 |
| Sell* | 208 | $2.34 | SI Trade |
09:16:26 - 31-Jul-25 |
| Sell* | 208 | $2.34 | Automatic Execution |
09:16:26 - 31-Jul-25 |
| Sell* | 208 | $2.34 | SI Trade |
09:16:23 - 31-Jul-25 |
| Sell* | 208 | $2.34 | Automatic Execution |
09:16:23 - 31-Jul-25 |
| Sell* | 208 | $2.34 | SI Trade |
09:16:20 - 31-Jul-25 |
| Sell* | 208 | $2.34 | Automatic Execution |
09:16:20 - 31-Jul-25 |
| Sell* | 211 | $2.34 | SI Trade |
09:16:18 - 31-Jul-25 |
| Sell* | 105 | $2.34 | SI Trade |
09:15:44 - 31-Jul-25 |
| Buy* | 50 | $2.34 | SI Trade |
12:05:32 - 30-Jul-25 |
| Buy* | 20 | $2.344 | SI Trade |
11:06:07 - 30-Jul-25 |
| Unknown* | 0 | $2.343793 | SI Trade Currency Conversion |
08:04:16 - 30-Jul-25 |
| Buy* | 20 | $2.35 | SI Trade |
14:44:17 - 29-Jul-25 |
| Sell* | 400 | $2.353 | Automatic Execution |
14:07:59 - 29-Jul-25 |
| Buy* | 1,050 | $2.369 | Suspected BUY Trade |
08:00:00 - 29-Jul-25 |
| Sell* | 4 | $2.375 | SI Trade |
16:25:36 - 28-Jul-25 |
| Sell* | 21 | $2.372 | SI Trade |
16:16:33 - 28-Jul-25 |
| Unknown* | 6 | $2.40396 | SI Trade Currency Conversion |
15:18:05 - 28-Jul-25 |
| Unknown* | 20 | $2.40396 | SI Trade Currency Conversion |
15:17:59 - 28-Jul-25 |
| Unknown* | 10 | $2.403372 | SI Trade Currency Conversion |
15:17:54 - 28-Jul-25 |
| Unknown* | 40 | $2.403372 | SI Trade Currency Conversion |
15:16:46 - 28-Jul-25 |
| Unknown* | 20 | $2.403372 | SI Trade Currency Conversion |
15:15:46 - 28-Jul-25 |
| Unknown* | 10 | $2.403372 | SI Trade Currency Conversion |
15:15:38 - 28-Jul-25 |
| Unknown* | 0 | $2.37 | SI Trade |
12:25:20 - 28-Jul-25 |
| Sell* | 13 | $2.362 | Automatic Execution |
11:07:53 - 28-Jul-25 |
| Unknown* | 0 | $2.37164 | SI Trade Currency Conversion |
08:42:36 - 28-Jul-25 |
| Buy* | 300 | $2.371 | Suspected BUY Trade |
08:00:17 - 28-Jul-25 |
| Buy* | 5,000 | $2.378 | Automatic Execution |
15:29:37 - 25-Jul-25 |
| Sell* | 9 | $2.381 | SI Trade |
08:00:24 - 25-Jul-25 |
| Sell* | 20 | $2.379 | SI Trade |
14:10:10 - 24-Jul-25 |
| Buy* | 4 | $2.381 | SI Trade |
14:05:01 - 24-Jul-25 |
| Buy* | 189 | $2.381 | Automatic Execution |
14:05:01 - 24-Jul-25 |
| Buy* | 28 | $2.377 | SI Trade |
13:10:59 - 24-Jul-25 |
| Buy* | 256 | $2.377 | Automatic Execution |
13:07:29 - 24-Jul-25 |
| Unknown* | 0 | $2.372 | SI Trade |
08:09:53 - 24-Jul-25 |
| Buy* | 14 | $2.372 | SI Trade |
16:28:07 - 23-Jul-25 |
| Buy* | 11 | $2.393 | SI Trade |
14:06:29 - 23-Jul-25 |