| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.225476 | SI Trade Currency Conversion |
14:50:46 - 14-Nov-25 |
| Buy* | 16,679 | $2.213 | Automatic Execution |
13:53:52 - 14-Nov-25 |
| Unknown* | 2 | $2.206853 | SI Trade Currency Conversion |
11:31:30 - 14-Nov-25 |
| Buy* | 5 | $2.197 | SI Trade |
11:18:44 - 14-Nov-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:05:00 - 14-Nov-25 |
| Buy* | 1,000 | $2.209 | Automatic Execution |
10:41:44 - 14-Nov-25 |
| Sell* | 20 | $2.208 | Automatic Execution |
08:20:35 - 14-Nov-25 |
| Unknown* | 1 | $2.214838 | SI Trade Currency Conversion |
08:18:28 - 13-Nov-25 |
| Unknown* | 0 | $2.22 | SI Trade |
08:06:50 - 13-Nov-25 |
| Buy* | 12 | $2.219 | SI Trade |
08:01:38 - 13-Nov-25 |
| Buy* | 2,200 | $2.218 | Suspected BUY Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 2 | $2.207497 | SI Trade Currency Conversion |
16:05:14 - 12-Nov-25 |
| Unknown* | 4 | $2.214209 | SI Trade Currency Conversion |
12:27:12 - 12-Nov-25 |
| Buy* | 1 | $2.232 | SI Trade |
08:36:53 - 12-Nov-25 |
| Unknown* | 1 | $2.231107 | SI Trade Currency Conversion |
08:17:06 - 12-Nov-25 |
| Sell* | 57 | $2.241 | SI Trade |
16:24:45 - 11-Nov-25 |
| Buy* | 1 | $2.248 | SI Trade |
15:18:42 - 11-Nov-25 |
| Unknown* | 2 | $2.250865 | SI Trade Currency Conversion |
13:04:19 - 11-Nov-25 |
| Buy* | 2 | $2.259 | SI Trade |
10:15:42 - 11-Nov-25 |
| Buy* | 1 | $2.255 | SI Trade |
08:54:12 - 11-Nov-25 |
| Buy* | 1,000 | $2.255 | Automatic Execution |
08:53:09 - 11-Nov-25 |
| Buy* | 1 | $2.256 | SI Trade |
08:29:46 - 11-Nov-25 |
| Buy* | 1 | $2.256 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 2 | $2.248266 | SI Trade Currency Conversion |
13:20:55 - 10-Nov-25 |
| Buy* | 17 | $2.253 | SI Trade |
11:51:48 - 10-Nov-25 |
| Unknown* | 0 | $2.252 | SI Trade |
11:32:02 - 10-Nov-25 |
| Unknown* | 0 | $2.246417 | SI Trade Currency Conversion |
10:19:03 - 10-Nov-25 |
| Unknown* | 2 | $2.245261 | SI Trade Currency Conversion |
10:06:32 - 10-Nov-25 |
| Unknown* | 2 | $2.242256 | SI Trade Currency Conversion |
09:42:59 - 10-Nov-25 |
| Unknown* | 0 | $2.24 | SI Trade |
08:51:42 - 10-Nov-25 |
| Buy* | 6 | $2.265 | SI Trade |
08:00:28 - 10-Nov-25 |
| Unknown* | 0 | $2.226837 | SI Trade Currency Conversion |
16:05:00 - 07-Nov-25 |
| Unknown* | 3 | $2.226837 | SI Trade Currency Conversion |
16:04:52 - 07-Nov-25 |
| Unknown* | 6 | $2.228452 | SI Trade Currency Conversion |
15:25:59 - 07-Nov-25 |
| Unknown* | 1 | $2.228452 | SI Trade Currency Conversion |
15:25:59 - 07-Nov-25 |
| Unknown* | 1 | $2.248522 | SI Trade Currency Conversion |
11:20:54 - 07-Nov-25 |
| Sell* | 400 | $2.256 | Automatic Execution |
09:25:45 - 07-Nov-25 |
| Unknown* | 1 | $2.260056 | SI Trade Currency Conversion |
08:19:54 - 07-Nov-25 |
| Buy* | 1 | $2.26 | SI Trade |
08:18:04 - 07-Nov-25 |
| Unknown* | 1,118 | $2.272523 | SI Trade Currency Conversion |
14:12:03 - 06-Nov-25 |
| Unknown* | 302 | $2.272523 | SI Trade Currency Conversion |
14:11:57 - 06-Nov-25 |
| Unknown* | 1,746 | $2.272523 | SI Trade Currency Conversion |
14:11:57 - 06-Nov-25 |
| Unknown* | 128 | $2.272523 | SI Trade Currency Conversion |
14:11:53 - 06-Nov-25 |
| Unknown* | 174 | $2.272523 | SI Trade Currency Conversion |
14:11:51 - 06-Nov-25 |
| Unknown* | 127 | $2.272523 | SI Trade Currency Conversion |
14:11:50 - 06-Nov-25 |
| Unknown* | 127 | $2.272523 | SI Trade Currency Conversion |
14:11:47 - 06-Nov-25 |
| Unknown* | 65 | $2.271833 | SI Trade Currency Conversion |
14:11:47 - 06-Nov-25 |
| Buy* | 57 | $2.276 | SI Trade |
13:00:00 - 06-Nov-25 |
| Unknown* | 1 | $2.271833 | SI Trade Currency Conversion |
09:40:41 - 06-Nov-25 |
| Unknown* | 0 | $2.271602 | SI Trade Currency Conversion |
08:39:10 - 06-Nov-25 |
| Unknown* | 0 | $2.283309 | SI Trade Currency Conversion |
15:20:44 - 05-Nov-25 |
| Buy* | 3 | $2.279 | SI Trade |
12:24:53 - 05-Nov-25 |
| Unknown* | 1 | $2.279632 | SI Trade Currency Conversion |
08:21:08 - 05-Nov-25 |
| Buy* | 100 | $2.278 | Suspected BUY Trade |
08:00:23 - 05-Nov-25 |
| Sell* | 14,235 | $2.281 | Automatic Execution |
16:09:05 - 04-Nov-25 |
| Buy* | 1,000 | $2.279 | Automatic Execution |
13:08:13 - 04-Nov-25 |
| Unknown* | 0 | $2.28 | SI Trade |
13:00:00 - 04-Nov-25 |
| Unknown* | 6 | $2.289943 | SI Trade Currency Conversion |
10:38:56 - 04-Nov-25 |
| Unknown* | 2 | $2.290864 | SI Trade Currency Conversion |
10:33:33 - 04-Nov-25 |
| Unknown* | 0 | $2.288 | SI Trade |
08:22:50 - 04-Nov-25 |
| Unknown* | 36 | $2.283497 | SI Trade Currency Conversion |
08:14:27 - 04-Nov-25 |
| Buy* | 9,051 | $2.28 | Automatic Execution |
13:57:04 - 03-Nov-25 |
| Unknown* | 6 | $2.2918 | SI Trade Currency Conversion |
13:28:01 - 03-Nov-25 |
| Unknown* | 4 | $2.299874 | SI Trade Currency Conversion |
10:30:48 - 03-Nov-25 |
| Sell* | 3,708 | $2.297 | Automatic Execution |
08:19:05 - 03-Nov-25 |
| Sell* | 6,000 | $2.297 | Automatic Execution |
08:15:08 - 03-Nov-25 |
| Buy* | 24,000 | $2.297 | Automatic Execution |
08:15:08 - 03-Nov-25 |
| Unknown* | 0 | $2.297 | SI Trade |
08:10:12 - 03-Nov-25 |
| Unknown* | 0 | $2.299 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 0 | $2.299 | SI Trade |
08:00:25 - 03-Nov-25 |
| Sell* | 1 | $2.292 | SI Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 2 | $2.299 | SI Trade |
08:00:25 - 03-Nov-25 |
| Sell* | 59 | $2.268 | SI Trade |
12:27:16 - 31-Oct-25 |
| Sell* | 29 | $2.262 | SI Trade |
08:58:55 - 31-Oct-25 |
| Buy* | 29 | $2.267 | SI Trade |
08:47:55 - 31-Oct-25 |
| Sell* | 260 | $2.262 | Automatic Execution |
08:47:55 - 31-Oct-25 |
| Buy* | 260 | $2.267 | Automatic Execution |
08:47:31 - 31-Oct-25 |
| Unknown* | 0 | $2.259716 | SI Trade Currency Conversion |
08:33:50 - 31-Oct-25 |
| Unknown* | 1 | $2.267123 | SI Trade Currency Conversion |
08:01:32 - 31-Oct-25 |
| Unknown* | 1 | $2.268512 | SI Trade Currency Conversion |
08:00:10 - 31-Oct-25 |
| Sell* | 14 | $2.275 | SI Trade |
15:06:42 - 30-Oct-25 |
| Unknown* | 1 | $2.295199 | SI Trade Currency Conversion |
15:02:11 - 30-Oct-25 |
| Buy* | 7,500 | $2.265 | Automatic Execution |
11:23:02 - 30-Oct-25 |
| Unknown* | 0 | $2.266 | SI Trade |
09:47:35 - 30-Oct-25 |
| Buy* | 65 | $2.267 | SI Trade |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:46:40 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:45:23 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:45:23 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:45:23 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:45:22 - 30-Oct-25 |
| Buy* | 138 | $2.267 | SI Trade |
09:45:16 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:45:16 - 30-Oct-25 |
| Buy* | 1 | $2.27 | SI Trade |
09:01:31 - 30-Oct-25 |
| Unknown* | 1 | $2.297826 | SI Trade Currency Conversion |
16:19:05 - 29-Oct-25 |
| Buy* | 10 | $2.304 | SI Trade |
15:33:03 - 29-Oct-25 |
| Sell* | 5,800 | $2.303 | Automatic Execution |
13:58:06 - 29-Oct-25 |
| Sell* | 24,200 | $2.303 | Automatic Execution |
13:58:06 - 29-Oct-25 |
| Sell* | 30 | $2.298 | SI Trade |
13:35:59 - 29-Oct-25 |
| Sell* | 7,500 | $2.30 | Automatic Execution |
13:04:18 - 29-Oct-25 |
| Sell* | 2 | $2.30 | SI Trade |
12:24:23 - 29-Oct-25 |
| Buy* | 2,250 | $2.30 | Automatic Execution |
12:05:57 - 29-Oct-25 |
| Sell* | 2 | $2.29 | SI Trade |
11:50:15 - 29-Oct-25 |
| Unknown* | 3 | $2.294801 | SI Trade Currency Conversion |
11:34:40 - 29-Oct-25 |
| Unknown* | 0 | $2.279209 | SI Trade Currency Conversion |
10:56:47 - 29-Oct-25 |
| Buy* | 1 | $2.279 | SI Trade |
09:33:07 - 29-Oct-25 |
| Buy* | 6 | $2.278 | SI Trade |
08:19:01 - 29-Oct-25 |
| Unknown* | 0 | $2.277 | SI Trade |
08:04:20 - 29-Oct-25 |
| Unknown* | 0 | $2.269 | SI Trade |
16:20:38 - 28-Oct-25 |
| Sell* | 6 | $2.255 | SI Trade |
15:24:15 - 28-Oct-25 |
| Buy* | 11 | $2.268 | SI Trade |
12:31:00 - 28-Oct-25 |
| Buy* | 30 | $2.265 | Automatic Execution |
09:14:37 - 28-Oct-25 |
| Buy* | 10 | $2.269 | SI Trade |
08:01:49 - 28-Oct-25 |
| Buy* | 47 | $2.272 | SI Trade |
08:01:26 - 28-Oct-25 |
| Unknown* | 0 | $2.272 | SI Trade |
08:01:26 - 28-Oct-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
08:01:26 - 28-Oct-25 |
| Unknown* | 2 | $2.270271 | SI Trade Currency Conversion |
08:00:33 - 28-Oct-25 |
| Unknown* | 3 | $2.248082 | SI Trade Currency Conversion |
15:57:36 - 27-Oct-25 |
| Unknown* | 1 | $2.250174 | SI Trade Currency Conversion |
15:31:48 - 27-Oct-25 |
| Unknown* | 4 | $2.250406 | SI Trade Currency Conversion |
15:31:33 - 27-Oct-25 |
| Buy* | 30 | $2.262 | Automatic Execution |
14:46:05 - 27-Oct-25 |
| Buy* | 1,000 | $2.261 | Automatic Execution |
14:16:22 - 27-Oct-25 |
| Unknown* | 0 | $2.268 | SI Trade |
08:00:11 - 27-Oct-25 |
| Buy* | 87 | $2.271 | SI Trade |
08:00:11 - 27-Oct-25 |
| Sell* | 49 | $2.268 | SI Trade |
08:00:11 - 27-Oct-25 |
| Sell* | 1,000 | $2.268 | Uncrossing Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | $2.21978 | SI Trade Currency Conversion |
13:30:13 - 24-Oct-25 |
| Unknown* | 2 | $2.232319 | SI Trade Currency Conversion |
11:36:39 - 24-Oct-25 |
| Unknown* | 4 | $2.232551 | SI Trade Currency Conversion |
10:28:05 - 24-Oct-25 |
| Unknown* | 2 | $2.23139 | SI Trade Currency Conversion |
09:11:48 - 24-Oct-25 |
| Buy* | 1 | $2.237 | SI Trade |
08:14:21 - 24-Oct-25 |
| Unknown* | 5 | $2.234409 | SI Trade Currency Conversion |
08:04:22 - 24-Oct-25 |
| Unknown* | 2 | $2.233559 | SI Trade Currency Conversion |
15:08:58 - 23-Oct-25 |
| Unknown* | 2 | $2.233791 | SI Trade Currency Conversion |
15:08:14 - 23-Oct-25 |
| Unknown* | 9 | $2.232863 | SI Trade Currency Conversion |
13:47:52 - 23-Oct-25 |
| Unknown* | 1 | $2.232631 | SI Trade Currency Conversion |
13:47:45 - 23-Oct-25 |
| Unknown* | 5 | $2.235183 | SI Trade Currency Conversion |
12:49:45 - 23-Oct-25 |
| Unknown* | 5 | $2.239821 | SI Trade Currency Conversion |
09:38:50 - 23-Oct-25 |
| Buy* | 3 | $2.238 | SI Trade |
08:13:54 - 23-Oct-25 |
| Unknown* | 0 | $2.242 | SI Trade |
14:35:33 - 22-Oct-25 |
| Unknown* | 5 | $2.254968 | SI Trade Currency Conversion |
11:31:33 - 22-Oct-25 |
| Unknown* | 0 | $2.24963 | SI Trade Currency Conversion |
10:11:39 - 22-Oct-25 |
| Unknown* | 14 | $2.253343 | SI Trade Currency Conversion |
10:04:24 - 22-Oct-25 |
| Unknown* | 0 | $2.249 | SI Trade |
08:42:29 - 22-Oct-25 |
| Unknown* | 0 | $2.247308 | SI Trade Currency Conversion |
08:37:27 - 22-Oct-25 |
| Unknown* | 18 | $2.248933 | SI Trade Currency Conversion |
08:22:12 - 22-Oct-25 |
| Unknown* | 11 | $2.248701 | SI Trade Currency Conversion |
08:22:03 - 22-Oct-25 |
| Sell* | 213 | $2.25 | Automatic Execution |
08:07:12 - 22-Oct-25 |
| Unknown* | 12 | $2.250558 | SI Trade Currency Conversion |
08:04:28 - 22-Oct-25 |
| Unknown* | 0 | $2.253 | SI Trade |
14:19:04 - 21-Oct-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:09:27 - 21-Oct-25 |
| Unknown* | 0 | $2.239555 | SI Trade Currency Conversion |
12:11:29 - 21-Oct-25 |
| Buy* | 10 | $2.247 | SI Trade |
09:52:27 - 21-Oct-25 |
| Unknown* | 0 | $2.245 | SI Trade |
08:26:00 - 21-Oct-25 |
| Unknown* | 1 | $2.245838 | SI Trade Currency Conversion |
08:15:22 - 21-Oct-25 |
| Unknown* | 5 | $2.24514 | SI Trade Currency Conversion |
08:15:04 - 21-Oct-25 |
| Unknown* | 8 | $2.243278 | SI Trade Currency Conversion |
08:05:05 - 21-Oct-25 |
| Unknown* | 1 | $2.243045 | SI Trade Currency Conversion |
08:04:31 - 21-Oct-25 |
| Unknown* | 16 | $2.243045 | SI Trade Currency Conversion |
08:04:31 - 21-Oct-25 |
| Buy* | 720 | $2.248 | Automatic Execution |
16:05:06 - 20-Oct-25 |
| Buy* | 59 | $2.244 | SI Trade |
13:47:12 - 20-Oct-25 |
| Sell* | 29 | $2.25 | SI Trade |
11:14:14 - 20-Oct-25 |
| Buy* | 5 | $2.262 | SI Trade |
09:11:49 - 20-Oct-25 |
| Unknown* | 11 | $2.263 | SI Trade |
08:10:38 - 20-Oct-25 |
| Unknown* | 18 | $2.263 | SI Trade |
08:10:38 - 20-Oct-25 |
| Sell* | 8 | $2.224 | SI Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $2.221951 | SI Trade Currency Conversion |
15:55:59 - 16-Oct-25 |
| Unknown* | 0 | $2.227782 | SI Trade Currency Conversion |
15:26:01 - 16-Oct-25 |
| Unknown* | 6 | $2.227782 | SI Trade Currency Conversion |
14:18:42 - 16-Oct-25 |
| Buy* | 2 | $2.215 | SI Trade |
13:00:31 - 16-Oct-25 |
| Unknown* | 0 | $2.215653 | SI Trade Currency Conversion |
13:00:31 - 16-Oct-25 |
| Buy* | 1 | $2.216 | SI Trade |
12:51:12 - 16-Oct-25 |
| Sell* | 94 | $2.213 | SI Trade |
12:16:29 - 16-Oct-25 |
| Unknown* | 0 | $2.218 | SI Trade |
11:57:35 - 16-Oct-25 |
| Unknown* | 0 | $2.214254 | SI Trade Currency Conversion |
11:54:19 - 16-Oct-25 |
| Buy* | 500 | $2.216 | Automatic Execution |
10:58:23 - 16-Oct-25 |
| Buy* | 6 | $2.221 | SI Trade |
10:12:35 - 16-Oct-25 |
| Buy* | 65 | $2.226 | SI Trade |
08:30:00 - 16-Oct-25 |
| Buy* | 1,044 | $2.216 | Automatic Execution |
15:00:50 - 15-Oct-25 |
| Buy* | 400 | $2.215 | Automatic Execution |
14:57:57 - 15-Oct-25 |
| Unknown* | 1 | $2.212277 | SI Trade Currency Conversion |
14:40:54 - 15-Oct-25 |
| Sell* | 29 | $2.215 | SI Trade |
10:14:35 - 15-Oct-25 |
| Sell* | 14 | $2.227 | SI Trade |
09:42:11 - 15-Oct-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
08:46:47 - 15-Oct-25 |
| Unknown* | 0 | $2.232 | SI Trade |
08:11:30 - 15-Oct-25 |
| Buy* | 2 | $2.216 | SI Trade |
16:06:02 - 14-Oct-25 |
| Sell* | 320 | $2.213 | Automatic Execution |
15:27:42 - 14-Oct-25 |
| Unknown* | 0 | $2.213 | SI Trade |
14:45:18 - 14-Oct-25 |
| Sell* | 6,500 | $2.21 | Automatic Execution |
14:07:59 - 14-Oct-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:18:43 - 14-Oct-25 |
| Sell* | 246 | $2.20 | Automatic Execution |
11:18:43 - 14-Oct-25 |
| Sell* | 22 | $2.213 | SI Trade |
10:10:10 - 14-Oct-25 |
| Unknown* | 1 | $2.214669 | SI Trade Currency Conversion |
08:05:32 - 14-Oct-25 |
| Unknown* | 5 | $2.215132 | SI Trade Currency Conversion |
08:05:02 - 14-Oct-25 |
| Buy* | 300 | $2.229 | Automatic Execution |
14:41:45 - 13-Oct-25 |
| Buy* | 1 | $2.238 | SI Trade |
11:34:29 - 13-Oct-25 |
| Sell* | 1 | $2.24 | SI Trade |
11:12:35 - 13-Oct-25 |
| Sell* | 1,494 | $2.247 | Automatic Execution |
10:19:56 - 13-Oct-25 |