| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | $2.202 | Automatic Execution |
13:32:37 - 05-Dec-25 |
| Buy* | 205 | $2.202 | Automatic Execution |
13:32:36 - 05-Dec-25 |
| Sell* | 606 | $2.196 | Automatic Execution |
13:29:43 - 05-Dec-25 |
| Buy* | 500 | $2.199 | Automatic Execution |
11:27:24 - 05-Dec-25 |
| Buy* | 7,060 | $2.201 | Automatic Execution |
16:16:22 - 04-Dec-25 |
| Buy* | 273 | $2.201 | Automatic Execution |
15:48:22 - 04-Dec-25 |
| Buy* | 273 | $2.201 | Automatic Execution |
15:47:49 - 04-Dec-25 |
| Buy* | 204 | $2.20 | Automatic Execution |
15:07:34 - 04-Dec-25 |
| Unknown* | 3,330 | $2.219515 | Ordinary Currency Conversion |
10:39:11 - 04-Dec-25 |
| Buy* | 1,000 | $2.214 | Automatic Execution |
08:39:41 - 04-Dec-25 |
| Sell* | 7,238 | $2.213 | Automatic Execution |
11:28:59 - 03-Dec-25 |
| Sell* | 20,618 | $2.205 | Automatic Execution |
14:30:27 - 02-Dec-25 |
| Buy* | 7 | $2.217 | SI Trade |
11:53:31 - 02-Dec-25 |
| Unknown* | 1 | $2.217635 | SI Trade Currency Conversion |
08:19:57 - 02-Dec-25 |
| Buy* | 2 | $2.215 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | $2.185 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 3 | $2.199378 | SI Trade Currency Conversion |
15:02:55 - 01-Dec-25 |
| Sell* | 206 | $2.208 | Automatic Execution |
08:04:26 - 01-Dec-25 |
| Sell* | 11,068 | $2.206 | Automatic Execution |
13:36:58 - 28-Nov-25 |
| Unknown* | 2 | $2.227633 | SI Trade Currency Conversion |
13:00:08 - 28-Nov-25 |
| Sell* | 213 | $2.152 | SI Trade |
10:29:59 - 28-Nov-25 |
| Buy* | 5 | $2.25 | SI Trade |
09:04:56 - 28-Nov-25 |
| Sell* | 47 | $2.15 | SI Trade |
09:04:56 - 28-Nov-25 |
| Unknown* | 0 | $2.25 | SI Trade |
09:04:56 - 28-Nov-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:04:56 - 28-Nov-25 |
| Unknown* | 23,735 | $2.225763 | Ordinary Currency Conversion |
15:52:39 - 27-Nov-25 |
| Unknown* | 20,389 | $2.225763 | Ordinary Currency Conversion |
15:49:57 - 27-Nov-25 |
| Sell* | 80 | $2.175 | SI Trade |
15:17:43 - 27-Nov-25 |
| Buy* | 75 | $2.221 | SI Trade |
12:29:53 - 27-Nov-25 |
| Unknown* | 0 | $2.24 | SI Trade |
08:42:07 - 27-Nov-25 |
| Buy* | 52 | $2.221 | SI Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | $2.221 | SI Trade |
08:00:08 - 27-Nov-25 |
| Buy* | 75 | $2.197 | SI Trade |
08:14:15 - 26-Nov-25 |
| Buy* | 5,552 | $2.195 | Automatic Execution |
16:10:12 - 25-Nov-25 |
| Buy* | 25,000 | $2.195 | Automatic Execution |
16:10:12 - 25-Nov-25 |
| Sell* | 10,939 | $2.192 | Automatic Execution |
15:30:00 - 25-Nov-25 |
| Buy* | 123 | $2.193 | SI Trade |
15:27:00 - 25-Nov-25 |
| Unknown* | 0 | $2.193 | SI Trade |
15:26:40 - 25-Nov-25 |
| Buy* | 205 | $2.193 | Automatic Execution |
15:26:40 - 25-Nov-25 |
| Buy* | 500 | $2.193 | Automatic Execution |
15:21:28 - 25-Nov-25 |
| Buy* | 89 | $2.196 | SI Trade |
15:09:35 - 25-Nov-25 |
| Buy* | 20 | $2.20 | Automatic Execution |
14:59:37 - 25-Nov-25 |
| Sell* | 801 | $2.188 | Automatic Execution |
14:42:42 - 25-Nov-25 |
| Sell* | 14,046 | $2.199 | Automatic Execution |
14:04:08 - 25-Nov-25 |
| Sell* | 12,091 | $2.206 | Automatic Execution |
12:14:51 - 25-Nov-25 |
| Sell* | 990 | $2.206 | Automatic Execution |
12:14:51 - 25-Nov-25 |
| Sell* | 18,291 | $2.206 | Automatic Execution |
10:15:15 - 25-Nov-25 |
| Sell* | 500 | $2.207 | Automatic Execution |
09:49:15 - 25-Nov-25 |
| Unknown* | 1 | $2.202848 | SI Trade Currency Conversion |
08:20:37 - 25-Nov-25 |
| Buy* | 80 | $2.208 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | $2.194798 | SI Trade Currency Conversion |
16:06:38 - 24-Nov-25 |
| Sell* | 15 | $2.196 | SI Trade |
09:10:50 - 24-Nov-25 |
| Unknown* | 0 | $2.204 | SI Trade |
08:40:39 - 24-Nov-25 |
| Buy* | 801 | $2.204 | Automatic Execution |
08:39:01 - 24-Nov-25 |
| Buy* | 3 | $2.20 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 17,244 | $2.176 | Automatic Execution |
15:53:38 - 21-Nov-25 |
| Buy* | 22,698 | $2.176 | Automatic Execution |
13:34:29 - 21-Nov-25 |
| Buy* | 5 | $2.166 | SI Trade |
12:43:32 - 21-Nov-25 |
| Unknown* | 0 | $2.176374 | SI Trade Currency Conversion |
11:41:27 - 21-Nov-25 |
| Sell* | 1,193 | $2.166 | Automatic Execution |
11:31:42 - 21-Nov-25 |
| Unknown* | 0 | $2.166 | SI Trade |
11:31:42 - 21-Nov-25 |
| Buy* | 700 | $2.162 | Automatic Execution |
11:01:41 - 21-Nov-25 |
| Buy* | 3,600 | $2.16 | Automatic Execution |
11:00:56 - 21-Nov-25 |
| Buy* | 15,945 | $2.165 | Automatic Execution |
10:34:57 - 21-Nov-25 |
| Buy* | 7,090 | $2.162 | Automatic Execution |
10:30:34 - 21-Nov-25 |
| Buy* | 14,117 | $2.165 | Automatic Execution |
09:54:51 - 21-Nov-25 |
| Buy* | 310 | $2.174 | Automatic Execution |
08:35:43 - 21-Nov-25 |
| Buy* | 600 | $2.174 | Automatic Execution |
08:06:22 - 21-Nov-25 |
| Buy* | 2 | $2.174 | SI Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 13,460 | $2.204574 | Ordinary Currency Conversion |
14:34:45 - 20-Nov-25 |
| Sell* | 1,512 | $2.19 | Automatic Execution |
10:18:50 - 20-Nov-25 |
| Buy* | 15 | $2.184 | SI Trade |
08:58:00 - 20-Nov-25 |
| Unknown* | 0 | $2.19 | SI Trade |
08:24:41 - 20-Nov-25 |
| Sell* | 1,126 | $2.19401 | Ordinary |
16:09:30 - 19-Nov-25 |
| Buy* | 700 | $2.203 | Automatic Execution |
15:01:48 - 19-Nov-25 |
| Unknown* | 0 | $2.212 | SI Trade |
13:29:21 - 19-Nov-25 |
| Buy* | 29 | $2.209 | SI Trade |
09:50:45 - 19-Nov-25 |
| Buy* | 267 | $2.208 | Automatic Execution |
09:50:30 - 19-Nov-25 |
| Unknown* | 1 | $2.202901 | SI Trade Currency Conversion |
08:17:13 - 19-Nov-25 |
| Buy* | 31 | $2.207 | SI Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 78 | $2.201 | SI Trade |
08:00:10 - 19-Nov-25 |
| Buy* | 266 | $2.203 | Suspected BUY Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 10,000 | $2.205 | Automatic Execution |
15:12:05 - 18-Nov-25 |
| Buy* | 14 | $2.205 | SI Trade |
14:45:48 - 18-Nov-25 |
| Buy* | 25 | $2.203 | SI Trade |
14:31:15 - 18-Nov-25 |
| Buy* | 205 | $2.203 | Automatic Execution |
14:31:05 - 18-Nov-25 |
| Unknown* | 0 | $2.203 | SI Trade |
14:31:04 - 18-Nov-25 |
| Buy* | 60 | $2.194 | SI Trade |
13:45:23 - 18-Nov-25 |
| Buy* | 538 | $2.194 | Automatic Execution |
13:44:33 - 18-Nov-25 |
| Buy* | 100 | $2.195 | SI Trade |
13:18:24 - 18-Nov-25 |
| Buy* | 2 | $2.194 | SI Trade |
11:11:46 - 18-Nov-25 |
| Buy* | 2 | $2.195 | SI Trade |
10:23:10 - 18-Nov-25 |
| Unknown* | 0 | $2.192 | SI Trade |
08:33:35 - 18-Nov-25 |
| Buy* | 4,520 | $2.198 | Automatic Execution |
14:53:37 - 17-Nov-25 |
| Buy* | 15,599 | $2.198 | Automatic Execution |
14:53:37 - 17-Nov-25 |
| Buy* | 4,581 | $2.198 | Automatic Execution |
14:53:37 - 17-Nov-25 |
| Unknown* | 0 | $2.194 | SI Trade |
09:57:36 - 17-Nov-25 |
| Buy* | 3,600 | $2.194 | Automatic Execution |
09:04:11 - 17-Nov-25 |
| Unknown* | 2 | $2.199318 | SI Trade Currency Conversion |
08:33:19 - 17-Nov-25 |
| Unknown* | 1 | $2.195 | SI Trade |
08:30:00 - 17-Nov-25 |
| Unknown* | 1 | $2.190502 | SI Trade Currency Conversion |
08:00:39 - 17-Nov-25 |
| Unknown* | 0 | $2.197 | SI Trade |
08:00:21 - 17-Nov-25 |
| Buy* | 1 | $2.197 | SI Trade |
08:00:21 - 17-Nov-25 |
| Buy* | 36 | $2.197 | SI Trade |
08:00:21 - 17-Nov-25 |
| Sell* | 51 | $2.191 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 2 | $2.225476 | SI Trade Currency Conversion |
14:50:46 - 14-Nov-25 |
| Buy* | 16,679 | $2.213 | Automatic Execution |
13:53:52 - 14-Nov-25 |
| Unknown* | 2 | $2.206853 | SI Trade Currency Conversion |
11:31:30 - 14-Nov-25 |
| Buy* | 5 | $2.197 | SI Trade |
11:18:44 - 14-Nov-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:05:00 - 14-Nov-25 |
| Buy* | 1,000 | $2.209 | Automatic Execution |
10:41:44 - 14-Nov-25 |
| Sell* | 20 | $2.208 | Automatic Execution |
08:20:35 - 14-Nov-25 |
| Unknown* | 1 | $2.214838 | SI Trade Currency Conversion |
08:18:28 - 13-Nov-25 |
| Unknown* | 0 | $2.22 | SI Trade |
08:06:50 - 13-Nov-25 |
| Buy* | 12 | $2.219 | SI Trade |
08:01:38 - 13-Nov-25 |
| Buy* | 2,200 | $2.218 | Suspected BUY Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 2 | $2.207497 | SI Trade Currency Conversion |
16:05:14 - 12-Nov-25 |
| Unknown* | 4 | $2.214209 | SI Trade Currency Conversion |
12:27:12 - 12-Nov-25 |
| Buy* | 1 | $2.232 | SI Trade |
08:36:53 - 12-Nov-25 |
| Unknown* | 1 | $2.231107 | SI Trade Currency Conversion |
08:17:06 - 12-Nov-25 |
| Sell* | 57 | $2.241 | SI Trade |
16:24:45 - 11-Nov-25 |
| Buy* | 1 | $2.248 | SI Trade |
15:18:42 - 11-Nov-25 |
| Unknown* | 2 | $2.250865 | SI Trade Currency Conversion |
13:04:19 - 11-Nov-25 |
| Buy* | 2 | $2.259 | SI Trade |
10:15:42 - 11-Nov-25 |
| Buy* | 1 | $2.255 | SI Trade |
08:54:12 - 11-Nov-25 |
| Buy* | 1,000 | $2.255 | Automatic Execution |
08:53:09 - 11-Nov-25 |
| Buy* | 1 | $2.256 | SI Trade |
08:29:46 - 11-Nov-25 |
| Buy* | 1 | $2.256 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 2 | $2.248266 | SI Trade Currency Conversion |
13:20:55 - 10-Nov-25 |
| Buy* | 17 | $2.253 | SI Trade |
11:51:48 - 10-Nov-25 |
| Unknown* | 0 | $2.252 | SI Trade |
11:32:02 - 10-Nov-25 |
| Unknown* | 0 | $2.246417 | SI Trade Currency Conversion |
10:19:03 - 10-Nov-25 |
| Unknown* | 2 | $2.245261 | SI Trade Currency Conversion |
10:06:32 - 10-Nov-25 |
| Unknown* | 2 | $2.242256 | SI Trade Currency Conversion |
09:42:59 - 10-Nov-25 |
| Unknown* | 0 | $2.24 | SI Trade |
08:51:42 - 10-Nov-25 |
| Buy* | 6 | $2.265 | SI Trade |
08:00:28 - 10-Nov-25 |
| Unknown* | 0 | $2.226837 | SI Trade Currency Conversion |
16:05:00 - 07-Nov-25 |
| Unknown* | 3 | $2.226837 | SI Trade Currency Conversion |
16:04:52 - 07-Nov-25 |
| Unknown* | 6 | $2.228452 | SI Trade Currency Conversion |
15:25:59 - 07-Nov-25 |
| Unknown* | 1 | $2.228452 | SI Trade Currency Conversion |
15:25:59 - 07-Nov-25 |
| Unknown* | 1 | $2.248522 | SI Trade Currency Conversion |
11:20:54 - 07-Nov-25 |
| Sell* | 400 | $2.256 | Automatic Execution |
09:25:45 - 07-Nov-25 |
| Unknown* | 1 | $2.260056 | SI Trade Currency Conversion |
08:19:54 - 07-Nov-25 |
| Buy* | 1 | $2.26 | SI Trade |
08:18:04 - 07-Nov-25 |
| Unknown* | 1,118 | $2.272523 | SI Trade Currency Conversion |
14:12:03 - 06-Nov-25 |
| Unknown* | 302 | $2.272523 | SI Trade Currency Conversion |
14:11:57 - 06-Nov-25 |
| Unknown* | 1,746 | $2.272523 | SI Trade Currency Conversion |
14:11:57 - 06-Nov-25 |
| Unknown* | 128 | $2.272523 | SI Trade Currency Conversion |
14:11:53 - 06-Nov-25 |
| Unknown* | 174 | $2.272523 | SI Trade Currency Conversion |
14:11:51 - 06-Nov-25 |
| Unknown* | 127 | $2.272523 | SI Trade Currency Conversion |
14:11:50 - 06-Nov-25 |
| Unknown* | 127 | $2.272523 | SI Trade Currency Conversion |
14:11:47 - 06-Nov-25 |
| Unknown* | 65 | $2.271833 | SI Trade Currency Conversion |
14:11:47 - 06-Nov-25 |
| Buy* | 57 | $2.276 | SI Trade |
13:00:00 - 06-Nov-25 |
| Unknown* | 1 | $2.271833 | SI Trade Currency Conversion |
09:40:41 - 06-Nov-25 |
| Unknown* | 0 | $2.271602 | SI Trade Currency Conversion |
08:39:10 - 06-Nov-25 |
| Unknown* | 0 | $2.283309 | SI Trade Currency Conversion |
15:20:44 - 05-Nov-25 |
| Buy* | 3 | $2.279 | SI Trade |
12:24:53 - 05-Nov-25 |
| Unknown* | 1 | $2.279632 | SI Trade Currency Conversion |
08:21:08 - 05-Nov-25 |
| Buy* | 100 | $2.278 | Suspected BUY Trade |
08:00:23 - 05-Nov-25 |
| Sell* | 14,235 | $2.281 | Automatic Execution |
16:09:05 - 04-Nov-25 |
| Buy* | 1,000 | $2.279 | Automatic Execution |
13:08:13 - 04-Nov-25 |
| Unknown* | 0 | $2.28 | SI Trade |
13:00:00 - 04-Nov-25 |
| Unknown* | 6 | $2.289943 | SI Trade Currency Conversion |
10:38:56 - 04-Nov-25 |
| Unknown* | 2 | $2.290864 | SI Trade Currency Conversion |
10:33:33 - 04-Nov-25 |
| Unknown* | 0 | $2.288 | SI Trade |
08:22:50 - 04-Nov-25 |
| Unknown* | 36 | $2.283497 | SI Trade Currency Conversion |
08:14:27 - 04-Nov-25 |
| Buy* | 9,051 | $2.28 | Automatic Execution |
13:57:04 - 03-Nov-25 |
| Unknown* | 6 | $2.2918 | SI Trade Currency Conversion |
13:28:01 - 03-Nov-25 |
| Unknown* | 4 | $2.299874 | SI Trade Currency Conversion |
10:30:48 - 03-Nov-25 |
| Sell* | 3,708 | $2.297 | Automatic Execution |
08:19:05 - 03-Nov-25 |
| Sell* | 6,000 | $2.297 | Automatic Execution |
08:15:08 - 03-Nov-25 |
| Buy* | 24,000 | $2.297 | Automatic Execution |
08:15:08 - 03-Nov-25 |
| Unknown* | 0 | $2.297 | SI Trade |
08:10:12 - 03-Nov-25 |
| Unknown* | 0 | $2.299 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 0 | $2.299 | SI Trade |
08:00:25 - 03-Nov-25 |
| Sell* | 1 | $2.292 | SI Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 2 | $2.299 | SI Trade |
08:00:25 - 03-Nov-25 |
| Sell* | 59 | $2.268 | SI Trade |
12:27:16 - 31-Oct-25 |
| Sell* | 29 | $2.262 | SI Trade |
08:58:55 - 31-Oct-25 |
| Buy* | 29 | $2.267 | SI Trade |
08:47:55 - 31-Oct-25 |
| Sell* | 260 | $2.262 | Automatic Execution |
08:47:55 - 31-Oct-25 |
| Buy* | 260 | $2.267 | Automatic Execution |
08:47:31 - 31-Oct-25 |
| Unknown* | 0 | $2.259716 | SI Trade Currency Conversion |
08:33:50 - 31-Oct-25 |
| Unknown* | 1 | $2.267123 | SI Trade Currency Conversion |
08:01:32 - 31-Oct-25 |
| Unknown* | 1 | $2.268512 | SI Trade Currency Conversion |
08:00:10 - 31-Oct-25 |
| Sell* | 14 | $2.275 | SI Trade |
15:06:42 - 30-Oct-25 |
| Unknown* | 1 | $2.295199 | SI Trade Currency Conversion |
15:02:11 - 30-Oct-25 |
| Buy* | 7,500 | $2.265 | Automatic Execution |
11:23:02 - 30-Oct-25 |
| Unknown* | 0 | $2.266 | SI Trade |
09:47:35 - 30-Oct-25 |
| Buy* | 65 | $2.267 | SI Trade |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:46:41 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:46:40 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:45:23 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:45:23 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:45:23 - 30-Oct-25 |
| Buy* | 199 | $2.267 | SI Trade |
09:45:22 - 30-Oct-25 |
| Buy* | 138 | $2.267 | SI Trade |
09:45:16 - 30-Oct-25 |
| Buy* | 199 | $2.267 | Automatic Execution |
09:45:16 - 30-Oct-25 |