| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $2.123 | Automatic Execution |
12:42:18 - 06-Feb-26 |
| Buy* | 56 | $2.124 | Automatic Execution |
11:57:21 - 06-Feb-26 |
| Sell* | 300 | $2.117 | Automatic Execution |
09:43:13 - 06-Feb-26 |
| Buy* | 9 | $2.122 | SI Trade |
08:27:16 - 06-Feb-26 |
| Unknown* | 2 | $2.127382 | SI Trade Currency Conversion |
14:52:58 - 05-Feb-26 |
| Buy* | 20 | $2.125 | SI Trade |
14:32:01 - 05-Feb-26 |
| Unknown* | 1 | $2.121959 | SI Trade Currency Conversion |
14:03:28 - 05-Feb-26 |
| Unknown* | 1 | $2.127618 | SI Trade Currency Conversion |
13:19:49 - 05-Feb-26 |
| Sell* | 90 | $2.135 | SI Trade |
10:27:20 - 05-Feb-26 |
| Unknown* | 3 | $2.142709 | SI Trade Currency Conversion |
08:00:23 - 05-Feb-26 |
| Buy* | 281 | $2.149 | Automatic Execution |
14:59:04 - 04-Feb-26 |
| Buy* | 281 | $2.149 | Automatic Execution |
14:58:35 - 04-Feb-26 |
| Buy* | 281 | $2.148 | Automatic Execution |
14:58:08 - 04-Feb-26 |
| Buy* | 281 | $2.147 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Buy* | 210 | $2.149 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Buy* | 210 | $2.15 | Automatic Execution |
14:54:04 - 04-Feb-26 |
| Buy* | 210 | $2.15 | Automatic Execution |
14:54:03 - 04-Feb-26 |
| Buy* | 210 | $2.149 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Buy* | 210 | $2.15 | Automatic Execution |
14:53:59 - 04-Feb-26 |
| Unknown* | 2 | $2.156045 | SI Trade Currency Conversion |
14:29:33 - 04-Feb-26 |
| Buy* | 25 | $2.143 | SI Trade |
10:24:26 - 04-Feb-26 |
| Buy* | 6 | $2.152 | SI Trade |
09:15:48 - 04-Feb-26 |
| Unknown* | 835 | $2.173774 | Ordinary Currency Conversion |
12:17:56 - 03-Feb-26 |
| Unknown* | 8,711 | $2.174075 | Ordinary Currency Conversion |
12:16:02 - 03-Feb-26 |
| Unknown* | 1 | $2.160403 | SI Trade Currency Conversion |
08:24:51 - 03-Feb-26 |
| Unknown* | 3 | $2.158985 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Unknown* | 22 | $2.159429 | SI Trade Currency Conversion |
12:49:29 - 02-Feb-26 |
| Unknown* | 31 | $2.159429 | SI Trade Currency Conversion |
12:49:16 - 02-Feb-26 |
| Unknown* | 32 | $2.160141 | SI Trade Currency Conversion |
12:49:00 - 02-Feb-26 |
| Sell* | 150 | $2.149 | Automatic Execution |
11:22:06 - 02-Feb-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
10:46:21 - 02-Feb-26 |
| Buy* | 1,000 | $2.155 | Automatic Execution |
09:49:43 - 02-Feb-26 |
| Sell* | 20 | $2.143 | SI Trade |
09:15:25 - 02-Feb-26 |
| Sell* | 291 | $2.148 | Automatic Execution |
08:56:45 - 02-Feb-26 |
| Unknown* | 83 | $2.147565 | SI Trade Currency Conversion |
08:46:29 - 02-Feb-26 |
| Sell* | 4 | $2.143 | SI Trade |
08:42:07 - 02-Feb-26 |
| Unknown* | 0 | $2.152 | SI Trade |
08:16:51 - 02-Feb-26 |
| Unknown* | 3 | $2.151124 | SI Trade Currency Conversion |
08:06:09 - 02-Feb-26 |
| Unknown* | 0 | $2.151 | SI Trade |
08:00:38 - 02-Feb-26 |
| Buy* | 207 | $2.148 | SI Trade |
08:00:24 - 02-Feb-26 |
| Buy* | 1 | $2.179 | SI Trade |
14:42:00 - 30-Jan-26 |
| Buy* | 40 | $2.178 | Automatic Execution |
14:26:12 - 30-Jan-26 |
| Buy* | 1,600 | $2.17 | Automatic Execution |
08:28:57 - 30-Jan-26 |
| Sell* | 20 | $2.139 | SI Trade |
15:39:30 - 29-Jan-26 |
| Buy* | 18,583 | $2.194 | Automatic Execution |
14:01:36 - 29-Jan-26 |
| Unknown* | 7,768 | $2.204407 | Ordinary Currency Conversion |
14:01:20 - 29-Jan-26 |
| Unknown* | 4,117 | $2.204407 | Ordinary Currency Conversion |
14:00:57 - 29-Jan-26 |
| Unknown* | 999 | $2.188408 | Ordinary Currency Conversion |
13:28:37 - 29-Jan-26 |
| Buy* | 30 | $2.192 | SI Trade |
12:53:28 - 29-Jan-26 |
| Buy* | 205 | $2.198 | Automatic Execution |
11:58:23 - 29-Jan-26 |
| Buy* | 575 | $2.198 | Automatic Execution |
11:54:40 - 29-Jan-26 |
| Buy* | 205 | $2.197 | Automatic Execution |
10:35:00 - 29-Jan-26 |
| Buy* | 205 | $2.197 | Automatic Execution |
10:34:47 - 29-Jan-26 |
| Buy* | 22,758 | $2.201 | Automatic Execution |
09:29:56 - 29-Jan-26 |
| Buy* | 20,485 | $2.20 | Automatic Execution |
08:16:55 - 29-Jan-26 |
| Buy* | 2,242 | $2.20 | Automatic Execution |
08:16:55 - 29-Jan-26 |
| Buy* | 22,758 | $2.20 | Automatic Execution |
08:14:37 - 29-Jan-26 |
| Buy* | 424 | $2.197 | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Buy* | 5 | $2.20 | SI Trade |
15:43:28 - 28-Jan-26 |
| Buy* | 43 | $2.212 | Automatic Execution |
14:13:19 - 28-Jan-26 |
| Buy* | 1,327 | $2.213 | Automatic Execution |
14:06:57 - 28-Jan-26 |
| Buy* | 1,349 | $2.206 | Automatic Execution |
12:13:18 - 28-Jan-26 |
| Unknown* | 3 | $2.217173 | SI Trade Currency Conversion |
08:04:28 - 28-Jan-26 |
| Buy* | 6 | $2.205 | SI Trade |
08:00:09 - 28-Jan-26 |
| Buy* | 500 | $2.205 | Suspected BUY Trade |
08:00:09 - 28-Jan-26 |
| Buy* | 2 | $2.186 | SI Trade |
14:33:34 - 27-Jan-26 |
| Unknown* | 43 | $2.174293 | Ordinary Currency Conversion |
14:30:44 - 27-Jan-26 |
| Sell* | 5,570 | $2.174 | Automatic Execution |
12:51:22 - 27-Jan-26 |
| Unknown* | 0 | $2.162681 | SI Trade Currency Conversion |
12:26:22 - 27-Jan-26 |
| Unknown* | 1 | $2.166956 | SI Trade Currency Conversion |
12:06:32 - 27-Jan-26 |
| Buy* | 4 | $2.17 | SI Trade |
11:36:46 - 27-Jan-26 |
| Unknown* | 6 | $2.170755 | SI Trade Currency Conversion |
10:22:57 - 27-Jan-26 |
| Sell* | 9,489 | $2.165 | SI Trade |
08:56:56 - 27-Jan-26 |
| Unknown* | 9,489 | $2.165514 | Ordinary Currency Conversion |
08:56:51 - 27-Jan-26 |
| Unknown* | 1 | $2.171468 | SI Trade Currency Conversion |
08:23:00 - 27-Jan-26 |
| Unknown* | 3 | $2.170993 | SI Trade Currency Conversion |
08:04:22 - 27-Jan-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:56:53 - 26-Jan-26 |
| Sell* | 1,000 | $2.156 | Automatic Execution |
14:50:46 - 26-Jan-26 |
| Buy* | 19,936 | $2.161 | Automatic Execution |
14:49:39 - 26-Jan-26 |
| Unknown* | 0 | $2.16 | SI Trade |
14:34:10 - 26-Jan-26 |
| Sell* | 42 | $2.153 | SI Trade |
14:30:18 - 26-Jan-26 |
| Unknown* | 4 | $2.16309 | SI Trade Currency Conversion |
14:19:19 - 26-Jan-26 |
| Unknown* | 15,353 | $2.187259 | Ordinary Currency Conversion |
12:47:11 - 26-Jan-26 |
| Unknown* | 1,125 | $2.188065 | Ordinary Currency Conversion |
12:44:23 - 26-Jan-26 |
| Buy* | 100 | $2.184 | Automatic Execution |
11:51:57 - 26-Jan-26 |
| Buy* | 5 | $2.184 | SI Trade |
10:34:07 - 26-Jan-26 |
| Sell* | 20 | $2.183 | SI Trade |
10:24:09 - 26-Jan-26 |
| Sell* | 10 | $2.183 | SI Trade |
10:24:09 - 26-Jan-26 |
| Unknown* | 45 | $2.181799 | SI Trade Currency Conversion |
08:08:34 - 26-Jan-26 |
| Unknown* | 9 | $2.187009 | SI Trade Currency Conversion |
08:08:25 - 26-Jan-26 |
| Unknown* | 31 | $2.187009 | SI Trade Currency Conversion |
08:08:09 - 26-Jan-26 |
| Unknown* | 31 | $2.187009 | SI Trade Currency Conversion |
08:07:59 - 26-Jan-26 |
| Unknown* | 31 | $2.187009 | SI Trade Currency Conversion |
08:07:48 - 26-Jan-26 |
| Unknown* | 25 | $2.187009 | SI Trade Currency Conversion |
08:07:38 - 26-Jan-26 |
| Unknown* | 25 | $2.187009 | SI Trade Currency Conversion |
08:07:32 - 26-Jan-26 |
| Unknown* | 25 | $2.187009 | SI Trade Currency Conversion |
08:07:22 - 26-Jan-26 |
| Unknown* | 25 | $2.187009 | SI Trade Currency Conversion |
08:07:15 - 26-Jan-26 |
| Unknown* | 22 | $2.187009 | SI Trade Currency Conversion |
08:07:08 - 26-Jan-26 |
| Unknown* | 2 | $2.187009 | SI Trade Currency Conversion |
08:07:08 - 26-Jan-26 |
| Unknown* | 25 | $2.187009 | SI Trade Currency Conversion |
08:07:02 - 26-Jan-26 |
| Buy* | 16 | $2.189 | SI Trade |
08:06:53 - 26-Jan-26 |
| Unknown* | 7 | $2.186772 | SI Trade Currency Conversion |
08:04:27 - 26-Jan-26 |
| Unknown* | 3 | $2.186772 | SI Trade Currency Conversion |
08:04:27 - 26-Jan-26 |
| Buy* | 4 | $2.204 | SI Trade |
15:14:17 - 23-Jan-26 |
| Buy* | 1,000 | $2.189 | Automatic Execution |
13:43:30 - 23-Jan-26 |
| Buy* | 150 | $2.218 | Automatic Execution |
12:13:29 - 23-Jan-26 |
| Buy* | 14 | $2.194 | SI Trade |
08:08:34 - 23-Jan-26 |
| Buy* | 7 | $2.194 | SI Trade |
08:08:23 - 23-Jan-26 |
| Buy* | 205 | $2.194 | Automatic Execution |
08:08:23 - 23-Jan-26 |
| Unknown* | 3 | $2.196891 | SI Trade Currency Conversion |
08:04:01 - 23-Jan-26 |
| Buy* | 11,045 | $2.213 | Automatic Execution |
16:29:12 - 22-Jan-26 |
| Unknown* | 3 | $2.20294 | SI Trade Currency Conversion |
15:57:42 - 22-Jan-26 |
| Unknown* | 19 | $2.204344 | SI Trade Currency Conversion |
15:57:33 - 22-Jan-26 |
| Unknown* | 8 | $2.204577 | SI Trade Currency Conversion |
15:57:11 - 22-Jan-26 |
| Buy* | 80 | $2.213 | SI Trade |
15:47:00 - 22-Jan-26 |
| Buy* | 3 | $2.216 | Automatic Execution |
15:43:06 - 22-Jan-26 |
| Buy* | 2 | $2.22 | SI Trade |
14:14:02 - 22-Jan-26 |
| Sell* | 7,688 | $2.21 | Automatic Execution |
13:33:59 - 22-Jan-26 |
| Unknown* | 0 | $2.213699 | SI Trade Currency Conversion |
13:24:42 - 22-Jan-26 |
| Unknown* | 6,278 | $2.226715 | Ordinary Currency Conversion |
12:17:17 - 22-Jan-26 |
| Unknown* | 3,732 | $2.227011 | Ordinary Currency Conversion |
12:16:16 - 22-Jan-26 |
| Sell* | 1,500 | $2.21 | Automatic Execution |
12:14:21 - 22-Jan-26 |
| Buy* | 4 | $2.221 | SI Trade |
09:34:34 - 22-Jan-26 |
| Buy* | 300 | $2.217 | Automatic Execution |
09:20:38 - 22-Jan-26 |
| Buy* | 20 | $2.212 | SI Trade |
08:07:12 - 22-Jan-26 |
| Unknown* | 3 | $2.212296 | SI Trade Currency Conversion |
08:01:00 - 22-Jan-26 |
| Unknown* | 0 | $2.21507 | SI Trade Currency Conversion |
15:37:16 - 21-Jan-26 |
| Unknown* | 14 | $2.214602 | SI Trade Currency Conversion |
15:36:39 - 21-Jan-26 |
| Sell* | 30 | $2.183 | SI Trade |
14:56:17 - 21-Jan-26 |
| Unknown* | 1 | $2.205231 | SI Trade Currency Conversion |
13:52:37 - 21-Jan-26 |
| Unknown* | 0 | $2.212 | SI Trade |
10:13:45 - 21-Jan-26 |
| Buy* | 31 | $2.212 | Automatic Execution |
08:48:05 - 21-Jan-26 |
| Unknown* | 1 | $2.211322 | SI Trade Currency Conversion |
08:04:26 - 21-Jan-26 |
| Unknown* | 1 | $2.211556 | SI Trade Currency Conversion |
08:04:26 - 21-Jan-26 |
| Buy* | 1 | $2.22 | SI Trade |
16:22:33 - 20-Jan-26 |
| Unknown* | 143 | $2.212033 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Unknown* | 346 | $2.212033 | Ordinary Currency Conversion |
14:41:03 - 20-Jan-26 |
| Unknown* | 1 | $2.222523 | SI Trade Currency Conversion |
08:15:17 - 20-Jan-26 |
| Unknown* | 0 | $2.222523 | SI Trade Currency Conversion |
08:04:19 - 20-Jan-26 |
| Unknown* | 3 | $2.223223 | SI Trade Currency Conversion |
08:00:30 - 20-Jan-26 |
| Unknown* | 0 | $2.232712 | SI Trade Currency Conversion |
10:10:55 - 19-Jan-26 |
| Unknown* | 3 | $2.233177 | SI Trade Currency Conversion |
08:04:25 - 19-Jan-26 |
| Buy* | 20 | $2.224 | Automatic Execution |
14:13:18 - 16-Jan-26 |
| Sell* | 18,690 | $2.222 | Automatic Execution |
13:24:44 - 16-Jan-26 |
| Sell* | 1 | $2.221 | Automatic Execution |
11:21:08 - 16-Jan-26 |
| Sell* | 20 | $2.221 | Automatic Execution |
11:17:52 - 16-Jan-26 |
| Sell* | 2 | $2.215 | SI Trade |
11:00:52 - 16-Jan-26 |
| Unknown* | 0 | $2.219575 | SI Trade Currency Conversion |
09:53:00 - 16-Jan-26 |
| Buy* | 300 | $2.218 | Automatic Execution |
09:15:44 - 16-Jan-26 |
| Unknown* | 3 | $2.218878 | SI Trade Currency Conversion |
08:00:32 - 16-Jan-26 |
| Buy* | 38 | $2.247 | SI Trade |
08:00:20 - 16-Jan-26 |
| Sell* | 1 | $2.227 | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Buy* | 150 | $2.234 | Automatic Execution |
14:06:11 - 15-Jan-26 |
| Unknown* | 5 | $2.222135 | SI Trade Currency Conversion |
12:34:00 - 15-Jan-26 |
| Sell* | 2 | $2.234 | SI Trade |
10:29:45 - 15-Jan-26 |
| Sell* | 7,499 | $2.23 | Automatic Execution |
10:04:20 - 15-Jan-26 |
| Unknown* | 3 | $2.232142 | SI Trade Currency Conversion |
08:01:23 - 15-Jan-26 |
| Unknown* | 0 | $2.257 | SI Trade |
08:00:49 - 15-Jan-26 |
| Buy* | 1 | $2.257 | SI Trade |
08:00:29 - 15-Jan-26 |
| Sell* | 804 | $2.234 | Automatic Execution |
13:00:22 - 14-Jan-26 |
| Unknown* | 120 | $2.232167 | SI Trade Currency Conversion |
12:36:52 - 14-Jan-26 |
| Sell* | 4 | $2.23 | SI Trade |
09:37:26 - 14-Jan-26 |
| Unknown* | 5 | $2.236095 | SI Trade Currency Conversion |
16:13:28 - 13-Jan-26 |
| Unknown* | 1 | $2.235162 | SI Trade Currency Conversion |
13:50:49 - 13-Jan-26 |
| Buy* | 10 | $2.238 | SI Trade |
10:16:40 - 13-Jan-26 |
| Unknown* | 3 | $2.233295 | SI Trade Currency Conversion |
09:23:12 - 13-Jan-26 |
| Unknown* | 1 | $2.233995 | SI Trade Currency Conversion |
08:21:09 - 13-Jan-26 |
| Unknown* | 1 | $2.230962 | SI Trade Currency Conversion |
08:15:24 - 13-Jan-26 |
| Unknown* | 0 | $2.231 | SI Trade |
08:13:56 - 13-Jan-26 |
| Buy* | 1 | $2.232 | SI Trade |
08:00:23 - 13-Jan-26 |
| Buy* | 430 | $2.24 | Automatic Execution |
15:06:25 - 12-Jan-26 |
| Buy* | 42 | $2.237 | Automatic Execution |
14:38:03 - 12-Jan-26 |
| Sell* | 1,000 | $2.211 | Automatic Execution |
16:27:21 - 09-Jan-26 |
| Sell* | 1 | $2.209 | Automatic Execution |
15:35:05 - 09-Jan-26 |
| Unknown* | 0 | $2.215448 | SI Trade Currency Conversion |
12:41:06 - 09-Jan-26 |
| Unknown* | 1 | $2.214049 | SI Trade Currency Conversion |
11:12:53 - 09-Jan-26 |
| Unknown* | 0 | $2.213816 | SI Trade Currency Conversion |
10:03:09 - 09-Jan-26 |
| Unknown* | 3 | $2.215914 | SI Trade Currency Conversion |
08:04:18 - 09-Jan-26 |
| Unknown* | 0 | $2.215914 | SI Trade Currency Conversion |
08:04:18 - 09-Jan-26 |
| Sell* | 6,200 | $2.212 | SI Trade |
16:19:10 - 08-Jan-26 |
| Buy* | 18,215 | $2.218 | Automatic Execution |
15:57:40 - 08-Jan-26 |
| Unknown* | 0 | $2.218737 | SI Trade Currency Conversion |
15:47:25 - 08-Jan-26 |
| Buy* | 623 | $2.216 | Automatic Execution |
15:30:55 - 08-Jan-26 |
| Unknown* | 0 | $2.217 | SI Trade |
14:52:01 - 08-Jan-26 |
| Unknown* | 4,696 | $2.235821 | Ordinary Currency Conversion |
14:31:44 - 08-Jan-26 |
| Unknown* | 845 | $2.236117 | Ordinary Currency Conversion |
14:30:35 - 08-Jan-26 |
| Sell* | 300 | $2.214 | Automatic Execution |
13:33:00 - 08-Jan-26 |
| Buy* | 1,000 | $2.235 | Suspected BUY Trade |
16:35:01 - 07-Jan-26 |
| Buy* | 1,000 | $2.24 | Automatic Execution |
14:38:46 - 07-Jan-26 |
| Buy* | 41 | $2.245 | Automatic Execution |
12:31:42 - 07-Jan-26 |
| Buy* | 10,000 | $2.247 | SI Trade |
12:05:39 - 07-Jan-26 |
| Unknown* | 6,200 | $2.247953 | Ordinary Currency Conversion |
08:56:39 - 07-Jan-26 |
| Unknown* | 87 | $2.250283 | SI Trade Currency Conversion |
08:05:07 - 07-Jan-26 |
| Unknown* | 3 | $2.250283 | SI Trade Currency Conversion |
08:05:07 - 07-Jan-26 |
| Unknown* | 68 | $2.24888 | SI Trade Currency Conversion |
08:04:20 - 07-Jan-26 |
| Buy* | 20 | $2.247 | Suspected BUY Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 0 | $2.265098 | SI Trade Currency Conversion |
15:30:29 - 06-Jan-26 |
| Unknown* | 22 | $2.249845 | SI Trade Currency Conversion |
14:44:11 - 06-Jan-26 |
| Buy* | 21 | $2.243 | SI Trade |
11:05:39 - 06-Jan-26 |
| Buy* | 1,500 | $2.241 | Automatic Execution |
10:42:30 - 06-Jan-26 |