| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.192 | SI Trade |
09:43:52 - 24-Dec-25 |
| Unknown* | 0 | $2.202 | SI Trade |
09:41:00 - 24-Dec-25 |
| Unknown* | 0 | $2.20 | SI Trade |
09:06:17 - 24-Dec-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:22:26 - 23-Dec-25 |
| Unknown* | 15 | $2.199357 | SI Trade Currency Conversion |
15:01:34 - 23-Dec-25 |
| Unknown* | 87 | $2.198886 | SI Trade Currency Conversion |
15:01:29 - 23-Dec-25 |
| Unknown* | 3 | $2.198886 | SI Trade Currency Conversion |
15:01:26 - 23-Dec-25 |
| Unknown* | 27 | $2.198415 | SI Trade Currency Conversion |
14:57:57 - 23-Dec-25 |
| Buy* | 200 | $2.189 | Automatic Execution |
12:37:20 - 23-Dec-25 |
| Unknown* | 0 | $2.185696 | SI Trade Currency Conversion |
12:26:49 - 23-Dec-25 |
| Buy* | 17,501 | $2.187 | Automatic Execution |
09:22:31 - 23-Dec-25 |
| Unknown* | 21,676 | $1.929169 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Buy* | 43 | $2.195 | Automatic Execution |
13:15:44 - 22-Dec-25 |
| Sell* | 141 | $2.186 | Automatic Execution |
08:36:41 - 22-Dec-25 |
| Buy* | 15 | $2.186 | Automatic Execution |
15:54:26 - 19-Dec-25 |
| Unknown* | 2 | $2.187377 | SI Trade Currency Conversion |
08:00:13 - 19-Dec-25 |
| Unknown* | 3 | $2.177711 | SI Trade Currency Conversion |
08:27:40 - 18-Dec-25 |
| Buy* | 100 | $2.18 | Suspected BUY Trade |
08:00:16 - 18-Dec-25 |
| Sell* | 25,140 | $2.176 | Automatic Execution |
15:00:44 - 17-Dec-25 |
| Buy* | 500 | $2.177 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 4,409 | $2.169 | Automatic Execution |
11:14:05 - 17-Dec-25 |
| Unknown* | 4,089 | $2.190585 | Ordinary Currency Conversion |
11:13:48 - 17-Dec-25 |
| Unknown* | 920 | $2.190585 | Ordinary Currency Conversion |
11:12:53 - 17-Dec-25 |
| Unknown* | 1 | $2.175285 | SI Trade Currency Conversion |
08:04:07 - 17-Dec-25 |
| Buy* | 11 | $2.19 | SI Trade |
12:17:45 - 16-Dec-25 |
| Unknown* | 288 | $2.186147 | SI Trade Currency Conversion |
12:00:21 - 16-Dec-25 |
| Unknown* | 327 | $2.186147 | SI Trade Currency Conversion |
12:00:12 - 16-Dec-25 |
| Unknown* | 327 | $2.186147 | SI Trade Currency Conversion |
11:59:56 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:59:48 - 16-Dec-25 |
| Unknown* | 448 | $2.186147 | SI Trade Currency Conversion |
11:58:42 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:56:11 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:52:12 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:49:11 - 16-Dec-25 |
| Unknown* | 624 | $2.186147 | SI Trade Currency Conversion |
11:38:53 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:37:45 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:17:09 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:16:03 - 16-Dec-25 |
| Unknown* | 39 | $2.186147 | SI Trade Currency Conversion |
11:14:33 - 16-Dec-25 |
| Unknown* | 36 | $2.186147 | SI Trade Currency Conversion |
11:13:25 - 16-Dec-25 |
| Sell* | 20 | $2.19 | Automatic Execution |
08:47:12 - 16-Dec-25 |
| Unknown* | 1 | $2.186147 | SI Trade Currency Conversion |
08:03:13 - 16-Dec-25 |
| Sell* | 2 | $2.189 | Uncrossing Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 6,512 | $2.194 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Unknown* | 2,874 | $2.198741 | Ordinary Currency Conversion |
15:26:12 - 15-Dec-25 |
| Sell* | 2 | $2.194 | SI Trade |
09:34:25 - 15-Dec-25 |
| Unknown* | 5 | $2.194415 | SI Trade Currency Conversion |
14:28:07 - 12-Dec-25 |
| Sell* | 1,300 | $2.20 | Automatic Execution |
13:31:54 - 12-Dec-25 |
| Buy* | 500 | $2.189 | Automatic Execution |
09:20:16 - 12-Dec-25 |
| Sell* | 50 | $2.193 | Automatic Execution |
15:53:54 - 11-Dec-25 |
| Buy* | 2 | $2.195 | SI Trade |
15:53:34 - 11-Dec-25 |
| Unknown* | 2 | $2.188094 | SI Trade Currency Conversion |
14:39:20 - 11-Dec-25 |
| Unknown* | 0 | $2.185523 | SI Trade Currency Conversion |
14:35:29 - 11-Dec-25 |
| Sell* | 6,450 | $2.191 | Uncrossing Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 3 | $2.19 | Uncrossing Trade |
16:35:18 - 10-Dec-25 |
| Sell* | 2 | $2.193 | SI Trade |
15:12:51 - 10-Dec-25 |
| Sell* | 180 | $2.192 | Automatic Execution |
14:21:54 - 10-Dec-25 |
| Sell* | 16,565 | $2.195 | Automatic Execution |
10:47:58 - 10-Dec-25 |
| Unknown* | 500 | $2.182337 | Ordinary Currency Conversion |
16:03:06 - 09-Dec-25 |
| Unknown* | 515 | $2.180178 | Ordinary Currency Conversion |
16:02:08 - 09-Dec-25 |
| Unknown* | 0 | $2.188 | SI Trade |
15:56:41 - 09-Dec-25 |
| Unknown* | 0 | $2.19 | SI Trade |
15:55:38 - 09-Dec-25 |
| Unknown* | 0 | $2.194493 | SI Trade Currency Conversion |
15:54:57 - 09-Dec-25 |
| Buy* | 46 | $2.185 | Automatic Execution |
15:09:21 - 09-Dec-25 |
| Unknown* | 6,294 | $2.197184 | Ordinary Currency Conversion |
14:44:53 - 09-Dec-25 |
| Unknown* | 5,751 | $2.197184 | Ordinary Currency Conversion |
14:43:52 - 09-Dec-25 |
| Buy* | 500 | $2.183 | Automatic Execution |
08:29:53 - 09-Dec-25 |
| Unknown* | 1 | $2.183779 | SI Trade Currency Conversion |
08:12:31 - 09-Dec-25 |
| Buy* | 206 | $2.183 | Automatic Execution |
08:05:00 - 09-Dec-25 |
| Sell* | 6 | $2.186 | Uncrossing Trade |
16:35:03 - 08-Dec-25 |
| Unknown* | 3 | $2.189266 | SI Trade Currency Conversion |
16:24:30 - 08-Dec-25 |
| Unknown* | 20 | $2.189266 | SI Trade Currency Conversion |
16:18:00 - 08-Dec-25 |
| Buy* | 141 | $2.195 | Automatic Execution |
10:07:12 - 08-Dec-25 |
| Buy* | 2,750 | $2.198 | Suspected BUY Trade |
08:00:19 - 08-Dec-25 |
| Buy* | 6,000 | $2.202 | Automatic Execution |
13:32:37 - 05-Dec-25 |
| Buy* | 205 | $2.202 | Automatic Execution |
13:32:36 - 05-Dec-25 |
| Sell* | 606 | $2.196 | Automatic Execution |
13:29:43 - 05-Dec-25 |
| Buy* | 500 | $2.199 | Automatic Execution |
11:27:24 - 05-Dec-25 |
| Buy* | 7,060 | $2.201 | Automatic Execution |
16:16:22 - 04-Dec-25 |
| Buy* | 273 | $2.201 | Automatic Execution |
15:48:22 - 04-Dec-25 |
| Buy* | 273 | $2.201 | Automatic Execution |
15:47:49 - 04-Dec-25 |
| Buy* | 204 | $2.20 | Automatic Execution |
15:07:34 - 04-Dec-25 |
| Unknown* | 3,330 | $2.219515 | Ordinary Currency Conversion |
10:39:11 - 04-Dec-25 |
| Buy* | 1,000 | $2.214 | Automatic Execution |
08:39:41 - 04-Dec-25 |
| Sell* | 7,238 | $2.213 | Automatic Execution |
11:28:59 - 03-Dec-25 |
| Sell* | 20,618 | $2.205 | Automatic Execution |
14:30:27 - 02-Dec-25 |
| Buy* | 7 | $2.217 | SI Trade |
11:53:31 - 02-Dec-25 |
| Unknown* | 1 | $2.217635 | SI Trade Currency Conversion |
08:19:57 - 02-Dec-25 |
| Buy* | 2 | $2.215 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | $2.185 | SI Trade |
08:00:04 - 02-Dec-25 |
| Unknown* | 3 | $2.199378 | SI Trade Currency Conversion |
15:02:55 - 01-Dec-25 |
| Sell* | 206 | $2.208 | Automatic Execution |
08:04:26 - 01-Dec-25 |
| Sell* | 11,068 | $2.206 | Automatic Execution |
13:36:58 - 28-Nov-25 |
| Unknown* | 2 | $2.227633 | SI Trade Currency Conversion |
13:00:08 - 28-Nov-25 |
| Sell* | 213 | $2.152 | SI Trade |
10:29:59 - 28-Nov-25 |
| Buy* | 5 | $2.25 | SI Trade |
09:04:56 - 28-Nov-25 |
| Sell* | 47 | $2.15 | SI Trade |
09:04:56 - 28-Nov-25 |
| Unknown* | 0 | $2.25 | SI Trade |
09:04:56 - 28-Nov-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:04:56 - 28-Nov-25 |
| Unknown* | 23,735 | $2.225763 | Ordinary Currency Conversion |
15:52:39 - 27-Nov-25 |
| Unknown* | 20,389 | $2.225763 | Ordinary Currency Conversion |
15:49:57 - 27-Nov-25 |
| Sell* | 80 | $2.175 | SI Trade |
15:17:43 - 27-Nov-25 |
| Buy* | 75 | $2.221 | SI Trade |
12:29:53 - 27-Nov-25 |
| Unknown* | 0 | $2.24 | SI Trade |
08:42:07 - 27-Nov-25 |
| Buy* | 52 | $2.221 | SI Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 0 | $2.221 | SI Trade |
08:00:08 - 27-Nov-25 |
| Buy* | 75 | $2.197 | SI Trade |
08:14:15 - 26-Nov-25 |
| Buy* | 5,552 | $2.195 | Automatic Execution |
16:10:12 - 25-Nov-25 |
| Buy* | 25,000 | $2.195 | Automatic Execution |
16:10:12 - 25-Nov-25 |
| Sell* | 10,939 | $2.192 | Automatic Execution |
15:30:00 - 25-Nov-25 |
| Buy* | 123 | $2.193 | SI Trade |
15:27:00 - 25-Nov-25 |
| Unknown* | 0 | $2.193 | SI Trade |
15:26:40 - 25-Nov-25 |
| Buy* | 205 | $2.193 | Automatic Execution |
15:26:40 - 25-Nov-25 |
| Buy* | 500 | $2.193 | Automatic Execution |
15:21:28 - 25-Nov-25 |
| Buy* | 89 | $2.196 | SI Trade |
15:09:35 - 25-Nov-25 |
| Buy* | 20 | $2.20 | Automatic Execution |
14:59:37 - 25-Nov-25 |
| Sell* | 801 | $2.188 | Automatic Execution |
14:42:42 - 25-Nov-25 |
| Sell* | 14,046 | $2.199 | Automatic Execution |
14:04:08 - 25-Nov-25 |
| Sell* | 12,091 | $2.206 | Automatic Execution |
12:14:51 - 25-Nov-25 |
| Sell* | 990 | $2.206 | Automatic Execution |
12:14:51 - 25-Nov-25 |
| Sell* | 18,291 | $2.206 | Automatic Execution |
10:15:15 - 25-Nov-25 |
| Sell* | 500 | $2.207 | Automatic Execution |
09:49:15 - 25-Nov-25 |
| Unknown* | 1 | $2.202848 | SI Trade Currency Conversion |
08:20:37 - 25-Nov-25 |
| Buy* | 80 | $2.208 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | $2.194798 | SI Trade Currency Conversion |
16:06:38 - 24-Nov-25 |
| Sell* | 15 | $2.196 | SI Trade |
09:10:50 - 24-Nov-25 |
| Unknown* | 0 | $2.204 | SI Trade |
08:40:39 - 24-Nov-25 |
| Buy* | 801 | $2.204 | Automatic Execution |
08:39:01 - 24-Nov-25 |
| Buy* | 3 | $2.20 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 17,244 | $2.176 | Automatic Execution |
15:53:38 - 21-Nov-25 |
| Buy* | 22,698 | $2.176 | Automatic Execution |
13:34:29 - 21-Nov-25 |
| Buy* | 5 | $2.166 | SI Trade |
12:43:32 - 21-Nov-25 |
| Unknown* | 0 | $2.176374 | SI Trade Currency Conversion |
11:41:27 - 21-Nov-25 |
| Sell* | 1,193 | $2.166 | Automatic Execution |
11:31:42 - 21-Nov-25 |
| Unknown* | 0 | $2.166 | SI Trade |
11:31:42 - 21-Nov-25 |
| Buy* | 700 | $2.162 | Automatic Execution |
11:01:41 - 21-Nov-25 |
| Buy* | 3,600 | $2.16 | Automatic Execution |
11:00:56 - 21-Nov-25 |
| Buy* | 15,945 | $2.165 | Automatic Execution |
10:34:57 - 21-Nov-25 |
| Buy* | 7,090 | $2.162 | Automatic Execution |
10:30:34 - 21-Nov-25 |
| Buy* | 14,117 | $2.165 | Automatic Execution |
09:54:51 - 21-Nov-25 |
| Buy* | 310 | $2.174 | Automatic Execution |
08:35:43 - 21-Nov-25 |
| Buy* | 600 | $2.174 | Automatic Execution |
08:06:22 - 21-Nov-25 |
| Buy* | 2 | $2.174 | SI Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 13,460 | $2.204574 | Ordinary Currency Conversion |
14:34:45 - 20-Nov-25 |
| Sell* | 1,512 | $2.19 | Automatic Execution |
10:18:50 - 20-Nov-25 |
| Buy* | 15 | $2.184 | SI Trade |
08:58:00 - 20-Nov-25 |
| Unknown* | 0 | $2.19 | SI Trade |
08:24:41 - 20-Nov-25 |
| Sell* | 1,126 | $2.19401 | Ordinary |
16:09:30 - 19-Nov-25 |
| Buy* | 700 | $2.203 | Automatic Execution |
15:01:48 - 19-Nov-25 |
| Unknown* | 0 | $2.212 | SI Trade |
13:29:21 - 19-Nov-25 |
| Buy* | 29 | $2.209 | SI Trade |
09:50:45 - 19-Nov-25 |
| Buy* | 267 | $2.208 | Automatic Execution |
09:50:30 - 19-Nov-25 |
| Unknown* | 1 | $2.202901 | SI Trade Currency Conversion |
08:17:13 - 19-Nov-25 |
| Buy* | 31 | $2.207 | SI Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 78 | $2.201 | SI Trade |
08:00:10 - 19-Nov-25 |
| Buy* | 266 | $2.203 | Suspected BUY Trade |
08:00:10 - 19-Nov-25 |
| Sell* | 10,000 | $2.205 | Automatic Execution |
15:12:05 - 18-Nov-25 |
| Buy* | 14 | $2.205 | SI Trade |
14:45:48 - 18-Nov-25 |
| Buy* | 25 | $2.203 | SI Trade |
14:31:15 - 18-Nov-25 |
| Buy* | 205 | $2.203 | Automatic Execution |
14:31:05 - 18-Nov-25 |
| Unknown* | 0 | $2.203 | SI Trade |
14:31:04 - 18-Nov-25 |
| Buy* | 60 | $2.194 | SI Trade |
13:45:23 - 18-Nov-25 |
| Buy* | 538 | $2.194 | Automatic Execution |
13:44:33 - 18-Nov-25 |
| Buy* | 100 | $2.195 | SI Trade |
13:18:24 - 18-Nov-25 |
| Buy* | 2 | $2.194 | SI Trade |
11:11:46 - 18-Nov-25 |
| Buy* | 2 | $2.195 | SI Trade |
10:23:10 - 18-Nov-25 |
| Unknown* | 0 | $2.192 | SI Trade |
08:33:35 - 18-Nov-25 |
| Buy* | 4,520 | $2.198 | Automatic Execution |
14:53:37 - 17-Nov-25 |
| Buy* | 15,599 | $2.198 | Automatic Execution |
14:53:37 - 17-Nov-25 |
| Buy* | 4,581 | $2.198 | Automatic Execution |
14:53:37 - 17-Nov-25 |
| Unknown* | 0 | $2.194 | SI Trade |
09:57:36 - 17-Nov-25 |
| Buy* | 3,600 | $2.194 | Automatic Execution |
09:04:11 - 17-Nov-25 |
| Unknown* | 2 | $2.199318 | SI Trade Currency Conversion |
08:33:19 - 17-Nov-25 |
| Unknown* | 1 | $2.195 | SI Trade |
08:30:00 - 17-Nov-25 |
| Unknown* | 1 | $2.190502 | SI Trade Currency Conversion |
08:00:39 - 17-Nov-25 |
| Unknown* | 0 | $2.197 | SI Trade |
08:00:21 - 17-Nov-25 |
| Buy* | 1 | $2.197 | SI Trade |
08:00:21 - 17-Nov-25 |
| Buy* | 36 | $2.197 | SI Trade |
08:00:21 - 17-Nov-25 |
| Sell* | 51 | $2.191 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 2 | $2.225476 | SI Trade Currency Conversion |
14:50:46 - 14-Nov-25 |
| Buy* | 16,679 | $2.213 | Automatic Execution |
13:53:52 - 14-Nov-25 |
| Unknown* | 2 | $2.206853 | SI Trade Currency Conversion |
11:31:30 - 14-Nov-25 |
| Buy* | 5 | $2.197 | SI Trade |
11:18:44 - 14-Nov-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:05:00 - 14-Nov-25 |
| Buy* | 1,000 | $2.209 | Automatic Execution |
10:41:44 - 14-Nov-25 |
| Sell* | 20 | $2.208 | Automatic Execution |
08:20:35 - 14-Nov-25 |
| Unknown* | 1 | $2.214838 | SI Trade Currency Conversion |
08:18:28 - 13-Nov-25 |
| Unknown* | 0 | $2.22 | SI Trade |
08:06:50 - 13-Nov-25 |
| Buy* | 12 | $2.219 | SI Trade |
08:01:38 - 13-Nov-25 |
| Buy* | 2,200 | $2.218 | Suspected BUY Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 2 | $2.207497 | SI Trade Currency Conversion |
16:05:14 - 12-Nov-25 |
| Unknown* | 4 | $2.214209 | SI Trade Currency Conversion |
12:27:12 - 12-Nov-25 |
| Buy* | 1 | $2.232 | SI Trade |
08:36:53 - 12-Nov-25 |
| Unknown* | 1 | $2.231107 | SI Trade Currency Conversion |
08:17:06 - 12-Nov-25 |
| Sell* | 57 | $2.241 | SI Trade |
16:24:45 - 11-Nov-25 |
| Buy* | 1 | $2.248 | SI Trade |
15:18:42 - 11-Nov-25 |
| Unknown* | 2 | $2.250865 | SI Trade Currency Conversion |
13:04:19 - 11-Nov-25 |
| Buy* | 2 | $2.259 | SI Trade |
10:15:42 - 11-Nov-25 |
| Buy* | 1 | $2.255 | SI Trade |
08:54:12 - 11-Nov-25 |
| Buy* | 1,000 | $2.255 | Automatic Execution |
08:53:09 - 11-Nov-25 |
| Buy* | 1 | $2.256 | SI Trade |
08:29:46 - 11-Nov-25 |