| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.254691 | SI Trade Currency Conversion |
16:18:08 - 04-Apr-25 |
| Buy* | 2,524 | $2.223 | Automatic Execution |
16:01:55 - 04-Apr-25 |
| Buy* | 32,079 | $2.223 | Automatic Execution |
16:01:53 - 04-Apr-25 |
| Buy* | 142 | $2.213 | Automatic Execution |
16:01:53 - 04-Apr-25 |
| Buy* | 4,203 | $2.205 | Automatic Execution |
16:01:52 - 04-Apr-25 |
| Buy* | 4,203 | $2.204 | Automatic Execution |
16:01:50 - 04-Apr-25 |
| Buy* | 1 | $2.199 | SI Trade |
15:35:21 - 04-Apr-25 |
| Sell* | 150 | $2.20 | Automatic Execution |
15:34:10 - 04-Apr-25 |
| Buy* | 249 | $2.218 | SI Trade |
14:54:50 - 04-Apr-25 |
| Buy* | 250 | $2.218 | SI Trade |
14:54:48 - 04-Apr-25 |
| Buy* | 500 | $2.218 | Automatic Execution |
14:54:48 - 04-Apr-25 |
| Unknown* | 2 | $2.261337 | SI Trade Currency Conversion |
14:01:01 - 04-Apr-25 |
| Buy* | 19 | $2.272 | SI Trade |
14:00:25 - 04-Apr-25 |
| Buy* | 250 | $2.215 | Automatic Execution |
13:10:54 - 04-Apr-25 |
| Unknown* | 7 | $2.230322 | SI Trade Currency Conversion |
12:23:44 - 04-Apr-25 |
| Sell* | 550 | $2.227 | Automatic Execution |
12:23:36 - 04-Apr-25 |
| Sell* | 500 | $2.247 | Automatic Execution |
11:16:26 - 04-Apr-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
11:12:55 - 04-Apr-25 |
| Sell* | 2,000 | $2.25 | Automatic Execution |
11:12:55 - 04-Apr-25 |
| Unknown* | 2 | $2.284598 | SI Trade Currency Conversion |
10:20:38 - 04-Apr-25 |
| Buy* | 21,015 | $2.28 | Automatic Execution |
08:48:30 - 04-Apr-25 |
| Sell* | 1,000 | $2.279 | Automatic Execution |
08:18:48 - 04-Apr-25 |
| Sell* | 1 | $2.318 | Automatic Execution |
08:00:11 - 04-Apr-25 |
| Buy* | 1 | $2.289 | SI Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $2.289 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 300 | $2.289 | Suspected BUY Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | $2.318 | SI Trade |
16:17:20 - 03-Apr-25 |
| Buy* | 2 | $2.335 | SI Trade |
14:56:28 - 03-Apr-25 |
| Sell* | 2,000 | $2.305 | Automatic Execution |
14:38:32 - 03-Apr-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
14:38:26 - 03-Apr-25 |
| Buy* | 2,000 | $2.326 | Automatic Execution |
14:34:28 - 03-Apr-25 |
| Buy* | 28 | $2.327 | Automatic Execution |
13:51:23 - 03-Apr-25 |
| Sell* | 472 | $2.327 | Automatic Execution |
13:51:23 - 03-Apr-25 |
| Sell* | 7 | $2.327 | SI Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 23 | $2.457 | SI Trade |
16:08:17 - 02-Apr-25 |
| Sell* | 719 | $2.457 | Automatic Execution |
16:06:09 - 02-Apr-25 |
| Sell* | 32,131 | $2.457 | Automatic Execution |
16:06:09 - 02-Apr-25 |
| Sell* | 500 | $2.453 | Automatic Execution |
15:18:06 - 02-Apr-25 |
| Sell* | 14 | $2.46 | Automatic Execution |
14:54:04 - 02-Apr-25 |
| Sell* | 50 | $2.46 | Automatic Execution |
11:02:47 - 02-Apr-25 |
| Sell* | 8 | $2.463 | Automatic Execution |
10:18:08 - 02-Apr-25 |
| Buy* | 50 | $2.463 | Automatic Execution |
10:17:54 - 02-Apr-25 |
| Buy* | 50 | $2.463 | Automatic Execution |
10:17:17 - 02-Apr-25 |
| Buy* | 50 | $2.463 | Automatic Execution |
10:16:56 - 02-Apr-25 |
| Buy* | 5 | $2.463 | Automatic Execution |
10:13:58 - 02-Apr-25 |
| Sell* | 40 | $2.462 | Automatic Execution |
10:13:29 - 02-Apr-25 |
| Sell* | 20 | $2.463 | Automatic Execution |
10:12:43 - 02-Apr-25 |
| Sell* | 71 | $2.461 | Automatic Execution |
10:11:19 - 02-Apr-25 |
| Buy* | 7 | $2.465 | SI Trade |
09:36:33 - 02-Apr-25 |
| Sell* | 1,300 | $2.456 | Automatic Execution |
08:23:34 - 02-Apr-25 |
| Unknown* | 0 | $2.493 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $2.441 | SI Trade |
16:22:44 - 01-Apr-25 |
| Buy* | 100 | $2.432 | Automatic Execution |
16:02:24 - 01-Apr-25 |
| Buy* | 30 | $2.432 | Automatic Execution |
15:34:35 - 01-Apr-25 |
| Sell* | 30 | $2.433 | Automatic Execution |
15:34:01 - 01-Apr-25 |
| Sell* | 30 | $2.433 | Automatic Execution |
15:33:34 - 01-Apr-25 |
| Buy* | 100 | $2.434 | Automatic Execution |
14:47:43 - 01-Apr-25 |
| Sell* | 20 | $2.403 | Automatic Execution |
12:24:18 - 01-Apr-25 |
| Sell* | 20 | $2.404 | Automatic Execution |
12:23:18 - 01-Apr-25 |
| Buy* | 15 | $2.41 | SI Trade |
10:31:07 - 01-Apr-25 |
| Buy* | 1 | $2.407 | SI Trade |
09:23:13 - 01-Apr-25 |
| Sell* | 500 | $2.396 | Automatic Execution |
08:33:51 - 01-Apr-25 |
| Buy* | 7,134 | $2.399 | Suspected BUY Trade |
08:00:24 - 01-Apr-25 |
| Buy* | 230 | $2.384 | Automatic Execution |
16:07:43 - 31-Mar-25 |
| Sell* | 10 | $2.392 | Automatic Execution |
15:04:03 - 31-Mar-25 |
| Sell* | 10 | $2.389 | Automatic Execution |
14:04:49 - 31-Mar-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
14:03:25 - 31-Mar-25 |
| Sell* | 10 | $2.391 | Automatic Execution |
14:03:16 - 31-Mar-25 |
| Sell* | 10 | $2.391 | Automatic Execution |
14:03:16 - 31-Mar-25 |
| Sell* | 10 | $2.391 | Automatic Execution |
14:03:16 - 31-Mar-25 |
| Sell* | 10 | $2.395 | Automatic Execution |
13:58:48 - 31-Mar-25 |
| Buy* | 10 | $2.396 | Automatic Execution |
13:58:23 - 31-Mar-25 |
| Buy* | 5 | $2.397 | Automatic Execution |
13:55:16 - 31-Mar-25 |
| Buy* | 10 | $2.397 | Automatic Execution |
13:54:08 - 31-Mar-25 |
| Buy* | 5 | $2.397 | Automatic Execution |
13:53:28 - 31-Mar-25 |
| Buy* | 2 | $2.397 | Automatic Execution |
13:52:39 - 31-Mar-25 |
| Buy* | 3 | $2.396 | Automatic Execution |
13:49:39 - 31-Mar-25 |
| Buy* | 3 | $2.396 | SI Trade |
13:49:10 - 31-Mar-25 |
| Sell* | 809 | $2.397 | Automatic Execution |
12:21:19 - 31-Mar-25 |
| Buy* | 848 | $2.397 | Automatic Execution |
11:02:24 - 31-Mar-25 |
| Buy* | 42 | $2.402 | SI Trade |
10:46:41 - 31-Mar-25 |
| Buy* | 385 | $2.398 | Automatic Execution |
10:46:38 - 31-Mar-25 |
| Unknown* | 0 | $2.40 | SI Trade |
09:21:38 - 31-Mar-25 |
| Sell* | 12 | $2.393 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | $2.393 | SI Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 71 | $2.401 | Automatic Execution |
15:55:30 - 28-Mar-25 |
| Sell* | 115 | $2.409 | Automatic Execution |
14:26:02 - 28-Mar-25 |
| Sell* | 15 | $2.409 | Automatic Execution |
14:06:08 - 28-Mar-25 |
| Sell* | 1 | $2.409 | Automatic Execution |
12:33:02 - 28-Mar-25 |
| Buy* | 500 | $2.397 | Automatic Execution |
09:47:17 - 28-Mar-25 |
| Sell* | 498 | $2.398 | Automatic Execution |
09:09:38 - 28-Mar-25 |
| Sell* | 70 | $2.40 | Automatic Execution |
09:06:07 - 28-Mar-25 |
| Sell* | 500 | $2.399 | Automatic Execution |
09:03:58 - 28-Mar-25 |
| Sell* | 15 | $2.401 | Automatic Execution |
08:51:24 - 28-Mar-25 |
| Buy* | 5 | $2.403 | Automatic Execution |
08:42:44 - 28-Mar-25 |
| Unknown* | 0 | $2.409767 | SI Trade Currency Conversion |
08:06:02 - 28-Mar-25 |
| Unknown* | 7 | $2.409767 | SI Trade Currency Conversion |
08:04:26 - 28-Mar-25 |
| Buy* | 1 | $2.407 | SI Trade |
08:00:06 - 28-Mar-25 |
| Buy* | 1,000 | $2.411 | Automatic Execution |
16:25:24 - 27-Mar-25 |
| Buy* | 60,176 | $2.40414 | Ordinary |
16:07:26 - 27-Mar-25 |
| Buy* | 1,000 | $2.401 | Automatic Execution |
15:58:52 - 27-Mar-25 |
| Buy* | 1 | $2.382 | SI Trade |
14:01:48 - 27-Mar-25 |
| Buy* | 6 | $2.368 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 92 | $2.363517 | SI Trade Currency Conversion |
16:08:32 - 26-Mar-25 |
| Unknown* | 82 | $2.363517 | SI Trade Currency Conversion |
16:08:20 - 26-Mar-25 |
| Unknown* | 41 | $2.363517 | SI Trade Currency Conversion |
16:07:52 - 26-Mar-25 |
| Unknown* | 41 | $2.363517 | SI Trade Currency Conversion |
16:06:48 - 26-Mar-25 |
| Unknown* | 41 | $2.363517 | SI Trade Currency Conversion |
16:03:16 - 26-Mar-25 |
| Sell* | 16 | $2.359 | SI Trade |
13:14:29 - 26-Mar-25 |
| Buy* | 13 | $2.373 | SI Trade |
13:04:33 - 26-Mar-25 |
| Buy* | 5 | $2.384 | SI Trade |
08:00:28 - 26-Mar-25 |
| Buy* | 13 | $2.384 | SI Trade |
08:00:28 - 26-Mar-25 |
| Buy* | 5 | $2.384 | SI Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 0 | $2.346801 | SI Trade Currency Conversion |
08:00:24 - 26-Mar-25 |
| Unknown* | 0 | $2.343049 | SI Trade Currency Conversion |
16:07:12 - 25-Mar-25 |
| Buy* | 1 | $2.359 | SI Trade |
11:46:02 - 25-Mar-25 |
| Sell* | 34 | $2.356 | SI Trade |
08:06:00 - 25-Mar-25 |
| Unknown* | 0 | $2.369 | SI Trade |
08:06:00 - 25-Mar-25 |
| Unknown* | 0 | $2.367716 | SI Trade Currency Conversion |
16:19:25 - 24-Mar-25 |
| Sell* | 300 | $2.365 | Automatic Execution |
15:24:01 - 24-Mar-25 |
| Buy* | 3 | $2.348 | SI Trade |
08:06:00 - 24-Mar-25 |
| Unknown* | 0 | $2.377 | SI Trade |
08:00:23 - 24-Mar-25 |
| Sell* | 3,621 | $2.377 | Automatic Execution |
08:00:23 - 24-Mar-25 |
| Sell* | 6,979 | $2.377 | Uncrossing Trade |
08:00:23 - 24-Mar-25 |
| Sell* | 1,500 | $2.348 | Automatic Execution |
15:42:58 - 21-Mar-25 |
| Sell* | 6 | $2.352 | SI Trade |
08:06:00 - 21-Mar-25 |
| Unknown* | 0 | $2.389437 | SI Trade Currency Conversion |
16:22:28 - 20-Mar-25 |
| Sell* | 25,444 | $2.368 | Automatic Execution |
13:20:34 - 20-Mar-25 |
| Unknown* | 5 | $2.410162 | SI Trade Currency Conversion |
10:20:23 - 20-Mar-25 |
| Unknown* | 4 | $2.393255 | SI Trade Currency Conversion |
08:29:07 - 20-Mar-25 |
| Buy* | 122 | $2.377 | Automatic Execution |
12:07:25 - 19-Mar-25 |
| Unknown* | 0 | $2.3987 | SI Trade Currency Conversion |
16:22:28 - 18-Mar-25 |
| Buy* | 1,000 | $2.394 | Automatic Execution |
13:35:02 - 18-Mar-25 |
| Buy* | 10 | $2.39 | SI Trade |
13:15:24 - 18-Mar-25 |
| Buy* | 1,500 | $2.395 | Automatic Execution |
12:56:02 - 18-Mar-25 |
| Buy* | 1,500 | $2.405 | Automatic Execution |
10:45:13 - 18-Mar-25 |
| Buy* | 2,070 | $2.397 | Suspected BUY Trade |
08:00:09 - 18-Mar-25 |
| Sell* | 30 | $2.404 | SI Trade |
16:16:30 - 17-Mar-25 |
| Unknown* | 0 | $2.412 | SI Trade |
16:06:42 - 17-Mar-25 |
| Buy* | 1 | $2.426 | SI Trade |
10:52:59 - 17-Mar-25 |
| Buy* | 8 | $2.426 | SI Trade |
10:40:37 - 17-Mar-25 |
| Sell* | 115 | $2.423 | SI Trade |
08:53:57 - 17-Mar-25 |
| Unknown* | 0 | $2.416079 | SI Trade Currency Conversion |
08:13:37 - 17-Mar-25 |
| Unknown* | 0 | $2.429 | SI Trade |
08:07:44 - 17-Mar-25 |
| Unknown* | 0 | $2.429 | SI Trade |
08:07:44 - 17-Mar-25 |
| Unknown* | 0 | $2.429 | SI Trade |
08:07:44 - 17-Mar-25 |
| Unknown* | 0 | $2.429136 | SI Trade Currency Conversion |
08:07:43 - 17-Mar-25 |
| Sell* | 122 | $2.416 | Automatic Execution |
15:37:56 - 14-Mar-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:05:39 - 14-Mar-25 |
| Buy* | 525 | $2.41477 | Ordinary |
10:38:38 - 14-Mar-25 |
| Buy* | 200 | $2.421 | Suspected BUY Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 0 | $2.40 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 1 | $2.411557 | SI Trade Currency Conversion |
15:34:32 - 13-Mar-25 |
| Buy* | 4,000 | $2.395 | Automatic Execution |
14:34:47 - 13-Mar-25 |
| Buy* | 8 | $2.401 | SI Trade |
13:40:19 - 13-Mar-25 |
| Unknown* | 22 | $2.418636 | SI Trade Currency Conversion |
08:04:31 - 13-Mar-25 |
| Unknown* | 0 | $2.393 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 0 | $2.393 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 0 | $2.401456 | SI Trade Currency Conversion |
16:14:40 - 12-Mar-25 |
| Buy* | 500 | $2.405 | Automatic Execution |
15:55:52 - 12-Mar-25 |
| Buy* | 4 | $2.394 | SI Trade |
11:15:46 - 12-Mar-25 |
| Buy* | 1,000 | $2.392 | Automatic Execution |
11:14:16 - 12-Mar-25 |
| Buy* | 15,040 | $2.37825 | Ordinary |
15:31:47 - 11-Mar-25 |
| Buy* | 58 | $2.422 | SI Trade |
12:29:55 - 11-Mar-25 |
| Sell* | 41 | $2.364 | Automatic Execution |
10:42:21 - 11-Mar-25 |
| Unknown* | 7 | $2.33977 | SI Trade Currency Conversion |
09:17:02 - 11-Mar-25 |
| Buy* | 1 | $2.371 | SI Trade |
08:07:09 - 11-Mar-25 |
| Buy* | 24 | $2.369 | SI Trade |
08:00:01 - 11-Mar-25 |
| Buy* | 7 | $2.407 | SI Trade |
14:30:00 - 10-Mar-25 |
| Unknown* | 0 | $2.413877 | SI Trade Currency Conversion |
08:08:09 - 10-Mar-25 |
| Sell* | 3 | $2.354 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 18 | $2.432 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 10 | $2.432 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 20 | $2.432 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 0 | $2.354 | SI Trade |
08:00:08 - 10-Mar-25 |
| Buy* | 2 | $2.33 | SI Trade |
13:07:08 - 07-Mar-25 |
| Buy* | 2 | $2.351 | SI Trade |
10:30:49 - 07-Mar-25 |
| Buy* | 200 | $2.337 | Automatic Execution |
10:00:12 - 07-Mar-25 |
| Buy* | 1 | $2.352 | SI Trade |
08:53:52 - 07-Mar-25 |
| Buy* | 2 | $2.335 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 2 | $2.345303 | SI Trade Currency Conversion |
14:36:34 - 06-Mar-25 |
| Unknown* | 3 | $2.341527 | SI Trade Currency Conversion |
10:37:46 - 06-Mar-25 |
| Unknown* | 16 | $2.341527 | SI Trade Currency Conversion |
10:37:20 - 06-Mar-25 |
| Unknown* | 30 | $2.326963 | SI Trade Currency Conversion |
09:23:24 - 06-Mar-25 |
| Sell* | 2,244 | $2.313 | Automatic Execution |
09:10:51 - 06-Mar-25 |
| Sell* | 4,203 | $2.312 | Automatic Execution |
09:10:46 - 06-Mar-25 |
| Unknown* | 0 | $2.316714 | SI Trade Currency Conversion |
08:04:02 - 06-Mar-25 |
| Buy* | 1 | $2.322 | SI Trade |
08:00:01 - 06-Mar-25 |
| Buy* | 750 | $2.284 | Automatic Execution |
16:22:25 - 05-Mar-25 |
| Buy* | 1 | $2.27 | SI Trade |
15:20:25 - 05-Mar-25 |
| Unknown* | 9 | $2.201244 | SI Trade Currency Conversion |
14:59:10 - 05-Mar-25 |
| Unknown* | 2 | $2.214929 | SI Trade Currency Conversion |
14:50:00 - 05-Mar-25 |
| Buy* | 261 | $2.279 | SI Trade |
14:09:33 - 05-Mar-25 |
| Buy* | 238 | $2.279 | SI Trade |
14:09:10 - 05-Mar-25 |
| Buy* | 567 | $2.279 | Automatic Execution |
14:09:10 - 05-Mar-25 |
| Buy* | 328 | $2.281 | SI Trade |
14:08:54 - 05-Mar-25 |
| Buy* | 567 | $2.282 | Automatic Execution |
14:08:39 - 05-Mar-25 |
| Buy* | 171 | $2.282 | SI Trade |
14:08:38 - 05-Mar-25 |
| Buy* | 18 | $2.285 | SI Trade |
14:03:49 - 05-Mar-25 |
| Buy* | 397 | $2.282 | SI Trade |
13:00:48 - 05-Mar-25 |