| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.345418 | SI Trade Currency Conversion |
15:18:26 - 21-Jul-25 |
| Buy* | 7 | $2.362 | SI Trade |
15:08:18 - 21-Jul-25 |
| Sell* | 1,000 | $2.37 | Automatic Execution |
13:23:54 - 21-Jul-25 |
| Buy* | 57 | $2.377 | SI Trade |
08:52:23 - 21-Jul-25 |
| Buy* | 507 | $2.377 | Automatic Execution |
08:51:59 - 21-Jul-25 |
| Buy* | 7 | $2.38 | SI Trade |
08:06:59 - 21-Jul-25 |
| Buy* | 28 | $2.381 | SI Trade |
08:00:25 - 21-Jul-25 |
| Sell* | 1,000 | $2.378 | Uncrossing Trade |
08:00:25 - 21-Jul-25 |
| Unknown* | 0 | $2.375 | SI Trade |
16:21:55 - 18-Jul-25 |
| Unknown* | 1 | $2.377055 | SI Trade Currency Conversion |
13:06:50 - 18-Jul-25 |
| Buy* | 2,679 | $2.394 | Automatic Execution |
11:13:38 - 18-Jul-25 |
| Unknown* | 4 | $2.386336 | SI Trade Currency Conversion |
10:35:00 - 18-Jul-25 |
| Unknown* | 5 | $2.385756 | SI Trade Currency Conversion |
10:34:54 - 18-Jul-25 |
| Buy* | 2 | $2.397 | SI Trade |
10:07:46 - 18-Jul-25 |
| Buy* | 6 | $2.389 | SI Trade |
08:20:40 - 18-Jul-25 |
| Sell* | 10 | $2.373 | Automatic Execution |
16:26:16 - 17-Jul-25 |
| Sell* | 10 | $2.374 | SI Trade |
10:57:58 - 17-Jul-25 |
| Sell* | 105 | $2.374 | SI Trade |
10:52:03 - 17-Jul-25 |
| Unknown* | 3 | $2.386514 | SI Trade Currency Conversion |
10:20:25 - 17-Jul-25 |
| Unknown* | 9 | $2.386514 | SI Trade Currency Conversion |
10:14:08 - 17-Jul-25 |
| Unknown* | 7 | $2.386514 | SI Trade Currency Conversion |
10:11:54 - 17-Jul-25 |
| Unknown* | 0 | $2.405 | SI Trade |
16:17:57 - 16-Jul-25 |
| Buy* | 1 | $2.369 | SI Trade |
14:48:44 - 16-Jul-25 |
| Buy* | 1 | $2.373 | SI Trade |
14:11:12 - 16-Jul-25 |
| Sell* | 2,000 | $2.376 | Automatic Execution |
13:32:10 - 16-Jul-25 |
| Unknown* | 1 | $2.372834 | SI Trade Currency Conversion |
08:43:12 - 16-Jul-25 |
| Unknown* | 9 | $2.372834 | SI Trade Currency Conversion |
08:43:07 - 16-Jul-25 |
| Unknown* | 9 | $2.372834 | SI Trade Currency Conversion |
08:43:00 - 16-Jul-25 |
| Unknown* | 0 | $2.373 | SI Trade |
08:00:29 - 16-Jul-25 |
| Sell* | 1,200 | $2.357 | Automatic Execution |
10:32:35 - 15-Jul-25 |
| Sell* | 11,000 | $2.356 | Automatic Execution |
10:22:03 - 15-Jul-25 |
| Unknown* | 0 | $2.363 | SI Trade |
08:00:01 - 15-Jul-25 |
| Sell* | 2,178 | $2.347 | Automatic Execution |
16:19:29 - 14-Jul-25 |
| Sell* | 21,902 | $2.347 | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Buy* | 9,646 | $2.348 | Automatic Execution |
16:15:29 - 14-Jul-25 |
| Sell* | 24,276 | $2.348 | Automatic Execution |
16:15:29 - 14-Jul-25 |
| Sell* | 23,500 | $2.348 | Automatic Execution |
16:15:29 - 14-Jul-25 |
| Buy* | 7,959 | $2.352 | Automatic Execution |
16:10:11 - 14-Jul-25 |
| Sell* | 21,746 | $2.352 | Automatic Execution |
16:10:11 - 14-Jul-25 |
| Sell* | 23,500 | $2.352 | Automatic Execution |
16:10:11 - 14-Jul-25 |
| Buy* | 2 | $2.347 | SI Trade |
14:28:17 - 14-Jul-25 |
| Unknown* | 14 | $2.352191 | SI Trade Currency Conversion |
14:09:52 - 14-Jul-25 |
| Sell* | 32 | $2.34 | SI Trade |
09:16:12 - 14-Jul-25 |
| Sell* | 30 | $2.339 | Automatic Execution |
08:34:22 - 14-Jul-25 |
| Buy* | 1,500 | $2.337 | Automatic Execution |
08:10:13 - 14-Jul-25 |
| Sell* | 18,994 | $2.332 | Automatic Execution |
14:53:13 - 11-Jul-25 |
| Unknown* | 1 | $2.331973 | SI Trade Currency Conversion |
13:34:07 - 11-Jul-25 |
| Unknown* | 1 | $2.336412 | SI Trade Currency Conversion |
11:27:41 - 11-Jul-25 |
| Sell* | 1 | $2.342 | SI Trade |
10:13:22 - 11-Jul-25 |
| Buy* | 1 | $2.347 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 11 | $2.345814 | SI Trade Currency Conversion |
08:00:07 - 10-Jul-25 |
| Unknown* | 28 | $2.343466 | SI Trade Currency Conversion |
08:00:03 - 10-Jul-25 |
| Buy* | 11 | $2.349 | SI Trade |
15:26:22 - 09-Jul-25 |
| Unknown* | 396 | $2.335843 | Ordinary Currency Conversion |
14:49:34 - 09-Jul-25 |
| Buy* | 2,109 | $2.34 | Automatic Execution |
14:17:55 - 09-Jul-25 |
| Sell* | 50 | $2.334 | Automatic Execution |
16:20:35 - 08-Jul-25 |
| Sell* | 12,590 | $2.343 | Automatic Execution |
13:41:02 - 08-Jul-25 |
| Sell* | 52,248 | $2.343 | Automatic Execution |
13:41:02 - 08-Jul-25 |
| Buy* | 11,090 | $2.351 | Automatic Execution |
13:07:33 - 08-Jul-25 |
| Unknown* | 0 | $2.353 | SI Trade |
08:00:11 - 08-Jul-25 |
| Unknown* | 0 | $2.337 | SI Trade |
08:50:27 - 07-Jul-25 |
| Unknown* | 0 | $2.384 | SI Trade |
13:07:15 - 04-Jul-25 |
| Buy* | 1 | $2.384 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | $2.375 | SI Trade |
08:10:36 - 03-Jul-25 |
| Buy* | 500 | $2.374 | Suspected BUY Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 3 | $2.374 | SI Trade |
08:00:02 - 03-Jul-25 |
| Unknown* | 48 | $2.383329 | SI Trade Currency Conversion |
15:39:51 - 02-Jul-25 |
| Unknown* | 51 | $2.383329 | SI Trade Currency Conversion |
15:39:48 - 02-Jul-25 |
| Buy* | 1,200 | $2.374 | Automatic Execution |
14:55:16 - 02-Jul-25 |
| Unknown* | 10 | $2.372711 | SI Trade Currency Conversion |
12:54:11 - 02-Jul-25 |
| Unknown* | 0 | $2.362 | SI Trade |
08:05:27 - 02-Jul-25 |
| Buy* | 1,846 | $2.388 | Automatic Execution |
14:45:34 - 01-Jul-25 |
| Buy* | 206 | $2.383 | SI Trade |
14:45:34 - 01-Jul-25 |
| Unknown* | 0 | $2.357 | SI Trade |
13:27:51 - 01-Jul-25 |
| Unknown* | 3 | $2.364023 | SI Trade Currency Conversion |
11:02:23 - 01-Jul-25 |
| Buy* | 2 | $2.393 | SI Trade |
10:32:42 - 01-Jul-25 |
| Unknown* | 0 | $2.376 | SI Trade |
10:24:27 - 01-Jul-25 |
| Unknown* | 10 | $2.371687 | SI Trade Currency Conversion |
08:04:03 - 01-Jul-25 |
| Sell* | 570 | $2.37 | Automatic Execution |
08:02:45 - 01-Jul-25 |
| Buy* | 6 | $2.375 | SI Trade |
08:00:17 - 01-Jul-25 |
| Sell* | 69 | $2.371 | SI Trade |
08:00:17 - 01-Jul-25 |
| Sell* | 1,000 | $2.378 | Automatic Execution |
14:58:01 - 30-Jun-25 |
| Unknown* | 8 | $2.383636 | SI Trade Currency Conversion |
13:44:50 - 30-Jun-25 |
| Unknown* | 1 | $2.383051 | SI Trade Currency Conversion |
13:44:22 - 30-Jun-25 |
| Buy* | 1,000 | $2.38289 | Ordinary |
11:44:38 - 30-Jun-25 |
| Sell* | 230 | $2.37 | Automatic Execution |
08:05:43 - 30-Jun-25 |
| Unknown* | 886 | $2.40095 | Ordinary |
16:25:05 - 27-Jun-25 |
| Unknown* | 10 | $2.40182 | SI Trade Currency Conversion |
15:57:14 - 27-Jun-25 |
| Sell* | 108 | $2.397 | SI Trade |
12:54:41 - 27-Jun-25 |
| Buy* | 18,814 | $2.405 | Automatic Execution |
12:22:14 - 27-Jun-25 |
| Unknown* | 3,163 | $2.39505 | Ordinary Currency Conversion |
10:43:37 - 27-Jun-25 |
| Unknown* | 1,663 | $2.397207 | Ordinary Currency Conversion |
10:42:45 - 27-Jun-25 |
| Sell* | 87 | $2.391 | SI Trade |
10:27:43 - 27-Jun-25 |
| Buy* | 400 | $2.346 | Automatic Execution |
08:00:22 - 26-Jun-25 |
| Buy* | 200 | $2.346 | Automatic Execution |
08:00:22 - 26-Jun-25 |
| Buy* | 128 | $2.37 | Suspected BUY Trade |
08:00:22 - 26-Jun-25 |
| Buy* | 2,000 | $2.357 | Automatic Execution |
15:05:41 - 25-Jun-25 |
| Unknown* | 3 | $2.347111 | SI Trade Currency Conversion |
12:00:48 - 25-Jun-25 |
| Unknown* | 0 | $2.343 | SI Trade |
15:28:02 - 24-Jun-25 |
| Sell* | 96 | $2.353 | SI Trade |
14:00:13 - 24-Jun-25 |
| Sell* | 1,000 | $2.36 | Automatic Execution |
12:26:58 - 24-Jun-25 |
| Sell* | 29 | $2.34 | SI Trade |
09:45:20 - 24-Jun-25 |
| Sell* | 524 | $2.302 | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Buy* | 4,087 | $2.333 | Automatic Execution |
16:11:18 - 23-Jun-25 |
| Buy* | 4,087 | $2.335 | Automatic Execution |
15:45:44 - 23-Jun-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:13:09 - 23-Jun-25 |
| Buy* | 1 | $2.316 | SI Trade |
08:59:54 - 23-Jun-25 |
| Buy* | 2 | $2.305 | SI Trade |
08:38:50 - 23-Jun-25 |
| Unknown* | 5 | $2.298 | SI Trade |
08:20:57 - 23-Jun-25 |
| Buy* | 30 | $2.307 | SI Trade |
08:15:58 - 23-Jun-25 |
| Buy* | 4 | $2.325 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 53,258 | $2.3166 | Ordinary |
16:04:59 - 20-Jun-25 |
| Unknown* | 4 | $2.316617 | SI Trade Currency Conversion |
13:45:28 - 20-Jun-25 |
| Unknown* | 0 | $2.304288 | SI Trade Currency Conversion |
09:49:50 - 20-Jun-25 |
| Unknown* | 4 | $2.305094 | SI Trade Currency Conversion |
09:47:30 - 20-Jun-25 |
| Unknown* | 0 | $2.309 | SI Trade |
08:32:53 - 20-Jun-25 |
| Buy* | 644 | $2.306 | Automatic Execution |
08:30:51 - 20-Jun-25 |
| Buy* | 1 | $2.308 | SI Trade |
08:30:50 - 20-Jun-25 |
| Buy* | 3 | $2.305 | SI Trade |
08:11:58 - 20-Jun-25 |
| Sell* | 9 | $2.268 | SI Trade |
08:00:23 - 20-Jun-25 |
| Sell* | 13,377 | $2.315 | Automatic Execution |
16:07:50 - 19-Jun-25 |
| Buy* | 4,087 | $2.315 | Automatic Execution |
16:07:50 - 19-Jun-25 |
| Buy* | 1 | $2.34 | SI Trade |
16:07:50 - 19-Jun-25 |
| Unknown* | 10,274 | $2.309854 | Ordinary Currency Conversion |
16:03:09 - 19-Jun-25 |
| Unknown* | 11 | $2.315221 | SI Trade Currency Conversion |
14:17:59 - 19-Jun-25 |
| Unknown* | 7 | $2.314648 | SI Trade Currency Conversion |
13:50:34 - 19-Jun-25 |
| Sell* | 2 | $2.295 | Automatic Execution |
13:28:53 - 19-Jun-25 |
| Buy* | 1,340 | $2.315 | Automatic Execution |
08:35:00 - 19-Jun-25 |
| Buy* | 2 | $2.353 | SI Trade |
08:00:10 - 19-Jun-25 |
| Sell* | 550 | $2.349 | Automatic Execution |
08:00:10 - 19-Jun-25 |
| Sell* | 450 | $2.349 | Uncrossing Trade |
08:00:10 - 19-Jun-25 |
| Unknown* | 0 | $2.301 | SI Trade |
15:22:36 - 18-Jun-25 |
| Sell* | 1,500 | $2.299 | Automatic Execution |
15:00:23 - 18-Jun-25 |
| Unknown* | 0 | $2.312 | SI Trade |
14:41:24 - 18-Jun-25 |
| Buy* | 29 | $2.314 | SI Trade |
14:11:50 - 18-Jun-25 |
| Buy* | 2 | $2.321 | SI Trade |
13:14:29 - 18-Jun-25 |
| Unknown* | 4 | $2.311685 | SI Trade Currency Conversion |
13:01:18 - 18-Jun-25 |
| Sell* | 304 | $2.32 | Automatic Execution |
11:46:49 - 18-Jun-25 |
| Unknown* | 2 | $2.337562 | SI Trade Currency Conversion |
08:57:51 - 18-Jun-25 |
| Unknown* | 52,456 | $2.3521 | Ordinary |
15:54:19 - 17-Jun-25 |
| Buy* | 6 | $2.354 | SI Trade |
14:32:29 - 17-Jun-25 |
| Buy* | 1 | $2.384 | SI Trade |
08:04:15 - 17-Jun-25 |
| Buy* | 10 | $2.353 | SI Trade |
10:12:21 - 16-Jun-25 |
| Sell* | 1 | $2.342 | SI Trade |
09:44:56 - 16-Jun-25 |
| Unknown* | 0 | $2.378 | SI Trade |
08:05:23 - 16-Jun-25 |
| Unknown* | 0 | $2.341 | SI Trade |
15:03:38 - 13-Jun-25 |
| Buy* | 1,070 | $2.344 | Automatic Execution |
09:58:32 - 13-Jun-25 |
| Buy* | 289 | $2.343 | SI Trade |
09:44:57 - 13-Jun-25 |
| Buy* | 2,598 | $2.344 | Automatic Execution |
09:42:38 - 13-Jun-25 |
| Buy* | 4 | $2.33 | SI Trade |
08:00:19 - 13-Jun-25 |
| Sell* | 1,511 | $2.325 | Automatic Execution |
16:23:15 - 12-Jun-25 |
| Unknown* | 0 | $2.323 | SI Trade |
15:50:40 - 12-Jun-25 |
| Unknown* | 3 | $2.3091 | SI Trade Currency Conversion |
15:45:34 - 12-Jun-25 |
| Unknown* | 14 | $2.3091 | SI Trade Currency Conversion |
15:45:29 - 12-Jun-25 |
| Unknown* | 14 | $2.3091 | SI Trade Currency Conversion |
15:45:27 - 12-Jun-25 |
| Unknown* | 19 | $2.3091 | SI Trade Currency Conversion |
15:45:21 - 12-Jun-25 |
| Buy* | 10 | $2.323 | SI Trade |
15:45:04 - 12-Jun-25 |
| Unknown* | 1 | $2.314859 | SI Trade Currency Conversion |
12:27:29 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:27:23 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:27:16 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:24:17 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:24:11 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:24:05 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:23:59 - 12-Jun-25 |
| Unknown* | 14 | $2.314859 | SI Trade Currency Conversion |
12:23:51 - 12-Jun-25 |
| Sell* | 16 | $2.321 | SI Trade |
12:15:59 - 12-Jun-25 |
| Buy* | 15,913 | $2.34 | Automatic Execution |
13:51:09 - 11-Jun-25 |
| Buy* | 4,087 | $2.34 | Automatic Execution |
13:51:09 - 11-Jun-25 |
| Sell* | 230 | $2.333 | Automatic Execution |
13:17:44 - 11-Jun-25 |
| Buy* | 1 | $2.335 | SI Trade |
11:59:01 - 11-Jun-25 |
| Buy* | 1 | $2.334 | SI Trade |
11:44:52 - 11-Jun-25 |
| Buy* | 9,402 | $2.356 | Automatic Execution |
09:16:44 - 11-Jun-25 |
| Buy* | 1,511 | $2.356 | Automatic Execution |
09:16:44 - 11-Jun-25 |
| Buy* | 4,087 | $2.342 | Automatic Execution |
09:16:44 - 11-Jun-25 |
| Sell* | 10,913 | $2.36 | Automatic Execution |
09:12:54 - 11-Jun-25 |
| Buy* | 4,087 | $2.342 | Automatic Execution |
09:12:54 - 11-Jun-25 |
| Sell* | 10,913 | $2.36 | Automatic Execution |
09:09:10 - 11-Jun-25 |
| Buy* | 4,087 | $2.342 | Automatic Execution |
09:09:10 - 11-Jun-25 |
| Buy* | 2 | $2.341 | SI Trade |
08:52:33 - 11-Jun-25 |
| Buy* | 1 | $2.342 | SI Trade |
08:28:10 - 11-Jun-25 |
| Buy* | 1 | $2.376 | SI Trade |
08:05:12 - 11-Jun-25 |
| Unknown* | 0 | $2.356 | SI Trade |
14:42:06 - 10-Jun-25 |
| Unknown* | 13,866 | $2.3648 | OTC Trade |
13:19:16 - 10-Jun-25 |
| Buy* | 100 | $2.358 | Automatic Execution |
13:00:56 - 10-Jun-25 |
| Buy* | 2 | $2.364 | SI Trade |
08:44:59 - 10-Jun-25 |
| Buy* | 15 | $2.356 | Automatic Execution |
16:02:14 - 09-Jun-25 |
| Buy* | 100 | $2.356 | Automatic Execution |
16:02:14 - 09-Jun-25 |
| Unknown* | 0 | $2.356 | SI Trade |
14:31:07 - 09-Jun-25 |
| Sell* | 600 | $2.342 | Automatic Execution |
10:27:00 - 09-Jun-25 |
| Buy* | 150 | $2.356 | Suspected BUY Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 500 | $2.35 | Automatic Execution |
14:00:30 - 06-Jun-25 |
| Unknown* | 9,253 | $2.337686 | Ordinary Currency Conversion |
11:43:04 - 06-Jun-25 |
| Unknown* | 19 | $2.340519 | SI Trade Currency Conversion |
11:01:50 - 06-Jun-25 |
| Unknown* | 38 | $2.340519 | SI Trade Currency Conversion |
10:59:51 - 06-Jun-25 |
| Buy* | 17,413 | $2.346 | Automatic Execution |
13:53:28 - 05-Jun-25 |
| Buy* | 4,087 | $2.338 | Automatic Execution |
13:53:28 - 05-Jun-25 |
| Buy* | 10 | $2.329 | SI Trade |
13:38:23 - 05-Jun-25 |
| Buy* | 64 | $2.323 | SI Trade |
10:19:29 - 05-Jun-25 |
| Buy* | 2 | $2.359 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | $2.335 | SI Trade |
14:44:02 - 04-Jun-25 |