Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cotton (COTN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2.224 2.224 2.196 2.1865 7,515
4th Dec 2025 (Thu) 2.214 2.214 2.20 2.2005 15,640
3rd Dec 2025 (Wed) 2.213 2.213 2.213 2.2095 7,238
2nd Dec 2025 (Tue) 2.205 2.205 2.205 2.211 20,628
1st Dec 2025 (Mon) 2.208 2.208 2.208 2.2045 209
28th Nov 2025 (Fri) 2.25 2.25 2.206 2.2145 11,336
27th Nov 2025 (Thu) 2.221 2.221 2.221 2.209 621
26th Nov 2025 (Wed) 2.19 2.213 2.19 2.213 75
25th Nov 2025 (Tue) 2.207 2.207 2.188 2.19 89,228
24th Nov 2025 (Mon) 2.204 2.204 2.204 2.1965 819
21st Nov 2025 (Fri) 2.174 2.176 2.16 2.1735 83,504
20th Nov 2025 (Thu) 2.19 2.197 2.19 2.1845 10,832
19th Nov 2025 (Wed) 2.203 2.208 2.203 2.196 2,498
18th Nov 2025 (Tue) 2.195 2.205 2.194 2.216 10,947
17th Nov 2025 (Mon) 2.194 2.198 2.19 2.1915 29,392
14th Nov 2025 (Fri) 2.208 2.213 2.20 2.2215 17,808
13th Nov 2025 (Thu) 2.218 2.22 2.218 2.208 2,373
12th Nov 2025 (Wed) 2.2455 2.2455 2.212 2.212 8
11th Nov 2025 (Tue) 2.255 2.255 2.255 2.2455 1,065
10th Nov 2025 (Mon) 2.226 2.236 2.226 2.236 29
7th Nov 2025 (Fri) 2.256 2.256 2.256 2.226 413
6th Nov 2025 (Thu) 2.285 2.285 2.263 2.263 3,845
5th Nov 2025 (Wed) 2.278 2.278 2.278 2.285 104
4th Nov 2025 (Tue) 2.289 2.289 2.279 2.2875 15,379
3rd Nov 2025 (Mon) 2.297 2.297 2.28 2.2855 42,772
31st Oct 2025 (Fri) 2.267 2.267 2.262 2.2875 640
30th Oct 2025 (Thu) 2.267 2.267 2.265 2.277 9,562
29th Oct 2025 (Wed) 2.30 2.303 2.30 2.30 39,805
28th Oct 2025 (Tue) 2.27 2.27 2.265 2.264 306
27th Oct 2025 (Mon) 2.268 2.268 2.261 2.255 2,174
24th Oct 2025 (Fri) 2.233 2.238 2.233 2.238 33
23rd Oct 2025 (Thu) 2.233 2.233 2.233 2.233 27
22nd Oct 2025 (Wed) 2.25 2.25 2.25 2.233 274
21st Oct 2025 (Tue) 2.23 2.23 2.23 2.257 141
20th Oct 2025 (Mon) 2.248 2.248 2.248 2.2485 842
17th Oct 2025 (Fri) 2.2265 2.2375 2.2265 2.2375 8
16th Oct 2025 (Thu) 2.224 2.224 2.216 2.2265 714
15th Oct 2025 (Wed) 2.23 2.23 2.215 2.2295 2,289
14th Oct 2025 (Tue) 2.20 2.213 2.20 2.2085 7,196
13th Oct 2025 (Mon) 2.245 2.247 2.229 2.23 2,246
10th Oct 2025 (Fri) 2.246 2.246 2.246 2.225 194
9th Oct 2025 (Thu) 2.269 2.272 2.265 2.259 32,812
8th Oct 2025 (Wed) 2.25 2.25 2.243 2.256 3,979
7th Oct 2025 (Tue) 2.27 2.27 2.255 2.2515 401
6th Oct 2025 (Mon) 2.281 2.281 2.281 2.2745 157
FTSE 100 Latest
Value9,667.01
Change-43.86