| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 2.3295 | 2.3295 | 2.326 | 2.326 | 0 |
| 5th Aug 2025 (Tue) | 2.321 | 2.33 | 2.321 | 2.3295 | 25,174 |
| 4th Aug 2025 (Mon) | 2.305 | 2.315 | 2.305 | 2.315 | 8 |
| 1st Aug 2025 (Fri) | 2.3425 | 2.3425 | 2.305 | 2.305 | 3 |
| 31st Jul 2025 (Thu) | 2.34 | 2.34 | 2.34 | 2.3425 | 3,701 |
| 30th Jul 2025 (Wed) | 2.3445 | 2.3445 | 2.338 | 2.338 | 70 |
| 29th Jul 2025 (Tue) | 2.369 | 2.369 | 2.353 | 2.3445 | 1,470 |
| 28th Jul 2025 (Mon) | 2.371 | 2.371 | 2.362 | 2.3765 | 444 |
| 25th Jul 2025 (Fri) | 2.378 | 2.378 | 2.378 | 2.363 | 5,009 |
| 24th Jul 2025 (Thu) | 2.377 | 2.381 | 2.377 | 2.3855 | 532 |
| 23rd Jul 2025 (Wed) | 2.374 | 2.374 | 2.372 | 2.369 | 682 |
| 22nd Jul 2025 (Tue) | 2.36 | 2.36 | 2.3585 | 2.3585 | 11 |
| 21st Jul 2025 (Mon) | 2.378 | 2.378 | 2.37 | 2.36 | 2,606 |
| 18th Jul 2025 (Fri) | 2.394 | 2.394 | 2.394 | 2.3705 | 2,697 |
| 17th Jul 2025 (Thu) | 2.373 | 2.373 | 2.373 | 2.3755 | 144 |
| 16th Jul 2025 (Wed) | 2.376 | 2.376 | 2.376 | 2.378 | 2,021 |
| 15th Jul 2025 (Tue) | 2.356 | 2.357 | 2.356 | 2.382 | 12,241 |
| 14th Jul 2025 (Mon) | 2.337 | 2.352 | 2.337 | 2.3485 | 136,290 |
| 11th Jul 2025 (Fri) | 2.332 | 2.332 | 2.332 | 2.3355 | 18,998 |
| 10th Jul 2025 (Thu) | 2.3495 | 2.3495 | 2.342 | 2.342 | 39 |
| 9th Jul 2025 (Wed) | 2.34 | 2.34 | 2.34 | 2.3495 | 2,120 |
| 8th Jul 2025 (Tue) | 2.351 | 2.351 | 2.334 | 2.3285 | 75,978 |
| 7th Jul 2025 (Mon) | 2.3695 | 2.3695 | 2.3415 | 2.3415 | 0 |
| 4th Jul 2025 (Fri) | 2.3665 | 2.3695 | 2.3665 | 2.3695 | 1 |
| 3rd Jul 2025 (Thu) | 2.374 | 2.374 | 2.374 | 2.3665 | 503 |
| 2nd Jul 2025 (Wed) | 2.374 | 2.374 | 2.374 | 2.3735 | 1,309 |
| 1st Jul 2025 (Tue) | 2.37 | 2.388 | 2.37 | 2.369 | 2,712 |
| 30th Jun 2025 (Mon) | 2.37 | 2.378 | 2.37 | 2.3885 | 2,239 |
| 27th Jun 2025 (Fri) | 2.405 | 2.405 | 2.405 | 2.399 | 19,905 |
| 26th Jun 2025 (Thu) | 2.37 | 2.37 | 2.346 | 2.3835 | 728 |
| 25th Jun 2025 (Wed) | 2.357 | 2.357 | 2.357 | 2.363 | 2,003 |
| 24th Jun 2025 (Tue) | 2.302 | 2.36 | 2.302 | 2.362 | 1,649 |
| 23rd Jun 2025 (Mon) | 2.305 | 2.335 | 2.305 | 2.325 | 8,333 |
| 20th Jun 2025 (Fri) | 2.306 | 2.306 | 2.306 | 2.3085 | 666 |
| 19th Jun 2025 (Thu) | 2.349 | 2.349 | 2.295 | 2.306 | 19,827 |
| 18th Jun 2025 (Wed) | 2.32 | 2.32 | 2.299 | 2.311 | 1,841 |
| 17th Jun 2025 (Tue) | 2.3535 | 2.3535 | 2.3485 | 2.3485 | 7 |
| 16th Jun 2025 (Mon) | 2.3525 | 2.3535 | 2.3525 | 2.3535 | 11 |
| 13th Jun 2025 (Fri) | 2.344 | 2.344 | 2.344 | 2.3525 | 3,961 |
| 12th Jun 2025 (Thu) | 2.325 | 2.325 | 2.325 | 2.3155 | 1,686 |
| 11th Jun 2025 (Wed) | 2.285 | 2.36 | 2.285 | 2.3385 | 68,736 |
| 10th Jun 2025 (Tue) | 2.358 | 2.358 | 2.358 | 2.3395 | 102 |
| 9th Jun 2025 (Mon) | 2.356 | 2.356 | 2.342 | 2.3525 | 865 |