| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2.158 | 2.158 | 2.129 | 2.132 | 32,343 |
| 2nd Mar 2026 (Mon) | 2.171 | 2.175 | 2.16 | 2.1565 | 12,655 |
| 27th Feb 2026 (Fri) | 2.18 | 2.18 | 2.174 | 2.1875 | 3,058 |
| 26th Feb 2026 (Thu) | 2.181 | 2.181 | 2.181 | 2.183 | 13,532 |
| 25th Feb 2026 (Wed) | 2.199 | 2.202 | 2.199 | 2.20 | 59,996 |
| 24th Feb 2026 (Tue) | 2.185 | 2.199 | 2.185 | 2.188 | 26,609 |
| 23rd Feb 2026 (Mon) | 2.1795 | 2.1795 | 2.1705 | 2.1705 | 175 |
| 20th Feb 2026 (Fri) | 2.151 | 2.166 | 2.151 | 2.1795 | 6,532 |
| 19th Feb 2026 (Thu) | 2.137 | 2.137 | 2.131 | 2.127 | 10,458 |
| 18th Feb 2026 (Wed) | 2.126 | 2.128 | 2.126 | 2.1275 | 2,461 |
| 17th Feb 2026 (Tue) | 2.126 | 2.126 | 2.126 | 2.1135 | 149 |
| 16th Feb 2026 (Mon) | 2.129 | 2.164 | 2.129 | 2.134 | 55 |
| 13th Feb 2026 (Fri) | 2.133 | 2.135 | 2.133 | 2.129 | 8,335 |
| 12th Feb 2026 (Thu) | 2.133 | 2.133 | 2.128 | 2.128 | 4,516 |
| 11th Feb 2026 (Wed) | 2.127 | 2.127 | 2.127 | 2.127 | 56 |
| 10th Feb 2026 (Tue) | 2.133 | 2.139 | 2.131 | 2.1325 | 23,287 |
| 9th Feb 2026 (Mon) | 2.11 | 2.118 | 2.10 | 2.122 | 42,484 |
| 6th Feb 2026 (Fri) | 2.119 | 2.124 | 2.117 | 2.1185 | 5,594 |
| 5th Feb 2026 (Thu) | 2.147 | 2.147 | 2.121 | 2.121 | 117 |
| 4th Feb 2026 (Wed) | 2.15 | 2.15 | 2.147 | 2.147 | 2,212 |
| 3rd Feb 2026 (Tue) | 2.163 | 2.163 | 2.155 | 2.155 | 9,551 |
| 2nd Feb 2026 (Mon) | 2.148 | 2.155 | 2.148 | 2.163 | 2,411 |
| 30th Jan 2026 (Fri) | 2.17 | 2.178 | 2.17 | 2.175 | 1,654 |
| 29th Jan 2026 (Thu) | 2.20 | 2.201 | 2.17 | 2.174 | 103,453 |
| 28th Jan 2026 (Wed) | 2.205 | 2.213 | 2.197 | 2.197 | 6,380 |
| 27th Jan 2026 (Tue) | 2.174 | 2.174 | 2.174 | 2.1875 | 24,608 |
| 26th Jan 2026 (Mon) | 2.184 | 2.184 | 2.15 | 2.1545 | 38,667 |
| 23rd Jan 2026 (Fri) | 2.194 | 2.218 | 2.189 | 2.1995 | 1,383 |
| 22nd Jan 2026 (Thu) | 2.217 | 2.217 | 2.21 | 2.2105 | 30,730 |
| 21st Jan 2026 (Wed) | 2.212 | 2.212 | 2.212 | 2.215 | 79 |
| 20th Jan 2026 (Tue) | 2.2205 | 2.2205 | 2.2165 | 2.2165 | 494 |
| 19th Jan 2026 (Mon) | 2.218 | 2.2205 | 2.218 | 2.2205 | 3 |
| 16th Jan 2026 (Fri) | 2.218 | 2.224 | 2.218 | 2.218 | 19,074 |
| 15th Jan 2026 (Thu) | 2.23 | 2.234 | 2.227 | 2.227 | 7,661 |
| 14th Jan 2026 (Wed) | 2.234 | 2.234 | 2.234 | 2.2275 | 931 |
| 13th Jan 2026 (Tue) | 2.236 | 2.236 | 2.2285 | 2.2285 | 25 |
| 12th Jan 2026 (Mon) | 2.237 | 2.24 | 2.237 | 2.236 | 475 |
| 9th Jan 2026 (Fri) | 2.209 | 2.211 | 2.209 | 2.2145 | 1,005 |
| 8th Jan 2026 (Thu) | 2.224 | 2.224 | 2.214 | 2.2145 | 30,982 |
| 7th Jan 2026 (Wed) | 2.247 | 2.247 | 2.235 | 2.235 | 18,419 |
| 6th Jan 2026 (Tue) | 2.23 | 2.241 | 2.23 | 2.248 | 8,175 |
| 5th Jan 2026 (Mon) | 2.206 | 2.206 | 2.206 | 2.2135 | 6,003 |