| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.119 | 2.124 | 2.117 | 2.1185 | 5,594 |
| 5th Feb 2026 (Thu) | 2.147 | 2.147 | 2.121 | 2.121 | 117 |
| 4th Feb 2026 (Wed) | 2.15 | 2.15 | 2.147 | 2.147 | 2,212 |
| 3rd Feb 2026 (Tue) | 2.163 | 2.163 | 2.155 | 2.155 | 9,551 |
| 2nd Feb 2026 (Mon) | 2.148 | 2.155 | 2.148 | 2.163 | 2,411 |
| 30th Jan 2026 (Fri) | 2.17 | 2.178 | 2.17 | 2.175 | 1,654 |
| 29th Jan 2026 (Thu) | 2.20 | 2.201 | 2.17 | 2.174 | 103,453 |
| 28th Jan 2026 (Wed) | 2.205 | 2.213 | 2.197 | 2.197 | 6,380 |
| 27th Jan 2026 (Tue) | 2.174 | 2.174 | 2.174 | 2.1875 | 24,608 |
| 26th Jan 2026 (Mon) | 2.184 | 2.184 | 2.15 | 2.1545 | 38,667 |
| 23rd Jan 2026 (Fri) | 2.194 | 2.218 | 2.189 | 2.1995 | 1,383 |
| 22nd Jan 2026 (Thu) | 2.217 | 2.217 | 2.21 | 2.2105 | 30,730 |
| 21st Jan 2026 (Wed) | 2.212 | 2.212 | 2.212 | 2.215 | 79 |
| 20th Jan 2026 (Tue) | 2.2205 | 2.2205 | 2.2165 | 2.2165 | 494 |
| 19th Jan 2026 (Mon) | 2.218 | 2.2205 | 2.218 | 2.2205 | 3 |
| 16th Jan 2026 (Fri) | 2.218 | 2.224 | 2.218 | 2.218 | 19,074 |
| 15th Jan 2026 (Thu) | 2.23 | 2.234 | 2.227 | 2.227 | 7,661 |
| 14th Jan 2026 (Wed) | 2.234 | 2.234 | 2.234 | 2.2275 | 931 |
| 13th Jan 2026 (Tue) | 2.236 | 2.236 | 2.2285 | 2.2285 | 25 |
| 12th Jan 2026 (Mon) | 2.237 | 2.24 | 2.237 | 2.236 | 475 |
| 9th Jan 2026 (Fri) | 2.209 | 2.211 | 2.209 | 2.2145 | 1,005 |
| 8th Jan 2026 (Thu) | 2.224 | 2.224 | 2.214 | 2.2145 | 30,982 |
| 7th Jan 2026 (Wed) | 2.247 | 2.247 | 2.235 | 2.235 | 18,419 |
| 6th Jan 2026 (Tue) | 2.23 | 2.241 | 2.23 | 2.248 | 8,175 |
| 5th Jan 2026 (Mon) | 2.206 | 2.206 | 2.206 | 2.2135 | 6,003 |
| 2nd Jan 2026 (Fri) | 2.189 | 2.189 | 2.189 | 2.188 | 388 |
| 1st Jan 2026 (Thu) | 2.209 | 2.209 | 2.209 | 2.209 | 0 |
| 31st Dec 2025 (Wed) | 2.212 | 2.212 | 2.212 | 2.209 | 18,940 |
| 30th Dec 2025 (Tue) | 2.218 | 2.22 | 2.218 | 2.208 | 4,533 |
| 29th Dec 2025 (Mon) | 2.209 | 2.222 | 2.206 | 2.2155 | 1,505 |
| 26th Dec 2025 (Fri) | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 25th Dec 2025 (Thu) | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 24th Dec 2025 (Wed) | 2.20 | 2.20 | 2.195 | 2.195 | 0 |
| 23rd Dec 2025 (Tue) | 2.187 | 2.20 | 2.187 | 2.20 | 39,612 |
| 22nd Dec 2025 (Mon) | 2.186 | 2.195 | 2.186 | 2.1785 | 236 |
| 19th Dec 2025 (Fri) | 2.186 | 2.186 | 2.186 | 2.182 | 17 |
| 18th Dec 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.178 | 103 |
| 17th Dec 2025 (Wed) | 2.169 | 2.177 | 2.169 | 2.1755 | 35,059 |
| 16th Dec 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.1615 | 2,722 |
| 15th Dec 2025 (Mon) | 2.194 | 2.194 | 2.189 | 2.189 | 9,390 |
| 12th Dec 2025 (Fri) | 2.189 | 2.20 | 2.183 | 2.183 | 1,807 |
| 11th Dec 2025 (Thu) | 2.191 | 2.194 | 2.191 | 2.194 | 6,507 |
| 10th Dec 2025 (Wed) | 2.191 | 2.195 | 2.19 | 2.19 | 17,058 |
| 9th Dec 2025 (Tue) | 2.183 | 2.189 | 2.183 | 2.189 | 13,817 |
| 8th Dec 2025 (Mon) | 2.198 | 2.198 | 2.186 | 2.186 | 2,920 |