| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2.208 | 2.213 | 2.20 | 2.2215 | 17,808 |
| 13th Nov 2025 (Thu) | 2.218 | 2.22 | 2.218 | 2.208 | 2,373 |
| 12th Nov 2025 (Wed) | 2.2455 | 2.2455 | 2.212 | 2.212 | 8 |
| 11th Nov 2025 (Tue) | 2.255 | 2.255 | 2.255 | 2.2455 | 1,065 |
| 10th Nov 2025 (Mon) | 2.226 | 2.236 | 2.226 | 2.236 | 29 |
| 7th Nov 2025 (Fri) | 2.256 | 2.256 | 2.256 | 2.226 | 413 |
| 6th Nov 2025 (Thu) | 2.285 | 2.285 | 2.263 | 2.263 | 3,845 |
| 5th Nov 2025 (Wed) | 2.278 | 2.278 | 2.278 | 2.285 | 104 |
| 4th Nov 2025 (Tue) | 2.289 | 2.289 | 2.279 | 2.2875 | 15,379 |
| 3rd Nov 2025 (Mon) | 2.297 | 2.297 | 2.28 | 2.2855 | 42,772 |
| 31st Oct 2025 (Fri) | 2.267 | 2.267 | 2.262 | 2.2875 | 640 |
| 30th Oct 2025 (Thu) | 2.267 | 2.267 | 2.265 | 2.277 | 9,562 |
| 29th Oct 2025 (Wed) | 2.30 | 2.303 | 2.30 | 2.30 | 39,805 |
| 28th Oct 2025 (Tue) | 2.27 | 2.27 | 2.265 | 2.264 | 306 |
| 27th Oct 2025 (Mon) | 2.268 | 2.268 | 2.261 | 2.255 | 2,174 |
| 24th Oct 2025 (Fri) | 2.233 | 2.238 | 2.233 | 2.238 | 33 |
| 23rd Oct 2025 (Thu) | 2.233 | 2.233 | 2.233 | 2.233 | 27 |
| 22nd Oct 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.233 | 274 |
| 21st Oct 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.257 | 141 |
| 20th Oct 2025 (Mon) | 2.248 | 2.248 | 2.248 | 2.2485 | 842 |
| 17th Oct 2025 (Fri) | 2.2265 | 2.2375 | 2.2265 | 2.2375 | 8 |
| 16th Oct 2025 (Thu) | 2.224 | 2.224 | 2.216 | 2.2265 | 714 |
| 15th Oct 2025 (Wed) | 2.23 | 2.23 | 2.215 | 2.2295 | 2,289 |
| 14th Oct 2025 (Tue) | 2.20 | 2.213 | 2.20 | 2.2085 | 7,196 |
| 13th Oct 2025 (Mon) | 2.245 | 2.247 | 2.229 | 2.23 | 2,246 |
| 10th Oct 2025 (Fri) | 2.246 | 2.246 | 2.246 | 2.225 | 194 |
| 9th Oct 2025 (Thu) | 2.269 | 2.272 | 2.265 | 2.259 | 32,812 |
| 8th Oct 2025 (Wed) | 2.25 | 2.25 | 2.243 | 2.256 | 3,979 |
| 7th Oct 2025 (Tue) | 2.27 | 2.27 | 2.255 | 2.2515 | 401 |
| 6th Oct 2025 (Mon) | 2.281 | 2.281 | 2.281 | 2.2745 | 157 |
| 3rd Oct 2025 (Fri) | 2.271 | 2.2825 | 2.271 | 2.2825 | 19 |
| 2nd Oct 2025 (Thu) | 2.28 | 2.28 | 2.271 | 2.271 | 3 |
| 1st Oct 2025 (Wed) | 2.29 | 2.29 | 2.275 | 2.28 | 249 |
| 30th Sep 2025 (Tue) | 2.282 | 2.292 | 2.282 | 2.292 | 9,786 |
| 29th Sep 2025 (Mon) | 2.307 | 2.31 | 2.307 | 2.31 | 36 |
| 26th Sep 2025 (Fri) | 2.308 | 2.308 | 2.307 | 2.307 | 29 |
| 25th Sep 2025 (Thu) | 2.305 | 2.306 | 2.305 | 2.308 | 808 |
| 24th Sep 2025 (Wed) | 2.318 | 2.318 | 2.314 | 2.3055 | 685 |
| 23rd Sep 2025 (Tue) | 2.307 | 2.326 | 2.307 | 2.321 | 65,977 |
| 22nd Sep 2025 (Mon) | 2.3135 | 2.3135 | 2.3085 | 2.3085 | 1 |
| 19th Sep 2025 (Fri) | 2.319 | 2.319 | 2.319 | 2.3135 | 13,350 |
| 18th Sep 2025 (Thu) | 2.329 | 2.329 | 2.329 | 2.325 | 462 |
| 17th Sep 2025 (Wed) | 2.353 | 2.363 | 2.353 | 2.344 | 91,279 |
| 16th Sep 2025 (Tue) | 2.3255 | 2.348 | 2.3255 | 2.348 | 29 |
| 15th Sep 2025 (Mon) | 2.324 | 2.324 | 2.324 | 2.3255 | 2,188 |