| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 25th Dec 2025 (Thu) | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 24th Dec 2025 (Wed) | 2.20 | 2.20 | 2.195 | 2.195 | 0 |
| 23rd Dec 2025 (Tue) | 2.187 | 2.20 | 2.187 | 2.20 | 39,612 |
| 22nd Dec 2025 (Mon) | 2.186 | 2.195 | 2.186 | 2.1785 | 236 |
| 19th Dec 2025 (Fri) | 2.186 | 2.186 | 2.186 | 2.182 | 17 |
| 18th Dec 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.178 | 103 |
| 17th Dec 2025 (Wed) | 2.169 | 2.177 | 2.169 | 2.1755 | 35,059 |
| 16th Dec 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.1615 | 2,722 |
| 15th Dec 2025 (Mon) | 2.194 | 2.194 | 2.189 | 2.189 | 9,390 |
| 12th Dec 2025 (Fri) | 2.189 | 2.20 | 2.183 | 2.183 | 1,807 |
| 11th Dec 2025 (Thu) | 2.191 | 2.194 | 2.191 | 2.194 | 6,507 |
| 10th Dec 2025 (Wed) | 2.191 | 2.195 | 2.19 | 2.19 | 17,058 |
| 9th Dec 2025 (Tue) | 2.183 | 2.189 | 2.183 | 2.189 | 13,817 |
| 8th Dec 2025 (Mon) | 2.198 | 2.198 | 2.186 | 2.186 | 2,920 |
| 5th Dec 2025 (Fri) | 2.224 | 2.224 | 2.196 | 2.1865 | 7,515 |
| 4th Dec 2025 (Thu) | 2.214 | 2.214 | 2.20 | 2.2005 | 15,640 |
| 3rd Dec 2025 (Wed) | 2.213 | 2.213 | 2.213 | 2.2095 | 7,238 |
| 2nd Dec 2025 (Tue) | 2.205 | 2.205 | 2.205 | 2.211 | 20,628 |
| 1st Dec 2025 (Mon) | 2.208 | 2.208 | 2.208 | 2.2045 | 209 |
| 28th Nov 2025 (Fri) | 2.25 | 2.25 | 2.206 | 2.2145 | 11,336 |
| 27th Nov 2025 (Thu) | 2.221 | 2.221 | 2.221 | 2.209 | 621 |
| 26th Nov 2025 (Wed) | 2.19 | 2.213 | 2.19 | 2.213 | 75 |
| 25th Nov 2025 (Tue) | 2.207 | 2.207 | 2.188 | 2.19 | 89,228 |
| 24th Nov 2025 (Mon) | 2.204 | 2.204 | 2.204 | 2.1965 | 819 |
| 21st Nov 2025 (Fri) | 2.174 | 2.176 | 2.16 | 2.1735 | 83,504 |
| 20th Nov 2025 (Thu) | 2.19 | 2.197 | 2.19 | 2.1845 | 10,832 |
| 19th Nov 2025 (Wed) | 2.203 | 2.208 | 2.203 | 2.196 | 2,498 |
| 18th Nov 2025 (Tue) | 2.195 | 2.205 | 2.194 | 2.216 | 10,947 |
| 17th Nov 2025 (Mon) | 2.194 | 2.198 | 2.19 | 2.1915 | 29,392 |
| 14th Nov 2025 (Fri) | 2.208 | 2.213 | 2.20 | 2.2215 | 17,808 |
| 13th Nov 2025 (Thu) | 2.218 | 2.22 | 2.218 | 2.208 | 2,373 |
| 12th Nov 2025 (Wed) | 2.2455 | 2.2455 | 2.212 | 2.212 | 8 |
| 11th Nov 2025 (Tue) | 2.255 | 2.255 | 2.255 | 2.2455 | 1,065 |
| 10th Nov 2025 (Mon) | 2.226 | 2.236 | 2.226 | 2.236 | 29 |
| 7th Nov 2025 (Fri) | 2.256 | 2.256 | 2.256 | 2.226 | 413 |
| 6th Nov 2025 (Thu) | 2.285 | 2.285 | 2.263 | 2.263 | 3,845 |
| 5th Nov 2025 (Wed) | 2.278 | 2.278 | 2.278 | 2.285 | 104 |
| 4th Nov 2025 (Tue) | 2.289 | 2.289 | 2.279 | 2.2875 | 15,379 |
| 3rd Nov 2025 (Mon) | 2.297 | 2.297 | 2.28 | 2.2855 | 42,772 |
| 31st Oct 2025 (Fri) | 2.267 | 2.267 | 2.262 | 2.2875 | 640 |
| 30th Oct 2025 (Thu) | 2.267 | 2.267 | 2.265 | 2.277 | 9,562 |
| 29th Oct 2025 (Wed) | 2.30 | 2.303 | 2.30 | 2.30 | 39,805 |
| 28th Oct 2025 (Tue) | 2.27 | 2.27 | 2.265 | 2.264 | 306 |