| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 2.43 | 2.43 | 2.413 | 2.4085 | 877 |
| 25th Apr 2025 (Fri) | 2.469 | 2.469 | 2.466 | 2.4525 | 1,624 |
| 24th Apr 2025 (Thu) | 2.451 | 2.468 | 2.44 | 2.4705 | 13,018 |
| 23rd Apr 2025 (Wed) | 2.456 | 2.469 | 2.45 | 2.4375 | 44,083 |
| 22nd Apr 2025 (Tue) | 2.389 | 2.393 | 2.389 | 2.395 | 4,117 |
| 21st Apr 2025 (Mon) | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 18th Apr 2025 (Fri) | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 17th Apr 2025 (Thu) | 2.373 | 2.386 | 2.373 | 2.385 | 1,197 |
| 16th Apr 2025 (Wed) | 2.367 | 2.3705 | 2.367 | 2.3705 | 7 |
| 15th Apr 2025 (Tue) | 2.354 | 2.354 | 2.354 | 2.367 | 853 |
| 14th Apr 2025 (Mon) | 2.42 | 2.42 | 2.36 | 2.3395 | 2,365 |
| 11th Apr 2025 (Fri) | 2.399 | 2.404 | 2.395 | 2.385 | 1,073 |
| 10th Apr 2025 (Thu) | 2.372 | 2.418 | 2.372 | 2.404 | 17,844 |
| 9th Apr 2025 (Wed) | 2.344 | 2.35 | 2.299 | 2.363 | 7,948 |
| 8th Apr 2025 (Tue) | 2.366 | 2.377 | 2.366 | 2.3685 | 212 |
| 7th Apr 2025 (Mon) | 2.252 | 2.343 | 2.252 | 2.3345 | 13,933 |
| 4th Apr 2025 (Fri) | 2.289 | 2.318 | 2.20 | 2.241 | 70,965 |
| 3rd Apr 2025 (Thu) | 2.327 | 2.327 | 2.30 | 2.315 | 5,509 |
| 2nd Apr 2025 (Wed) | 2.456 | 2.463 | 2.453 | 2.4525 | 35,038 |
| 1st Apr 2025 (Tue) | 2.399 | 2.434 | 2.396 | 2.445 | 7,980 |
| 31st Mar 2025 (Mon) | 2.398 | 2.398 | 2.384 | 2.3955 | 2,434 |
| 28th Mar 2025 (Fri) | 2.403 | 2.409 | 2.397 | 2.401 | 1,798 |
| 27th Mar 2025 (Thu) | 2.401 | 2.411 | 2.401 | 2.4015 | 62,183 |
| 26th Mar 2025 (Wed) | 2.3485 | 2.365 | 2.3485 | 2.365 | 349 |
| 25th Mar 2025 (Tue) | 2.3585 | 2.3585 | 2.3485 | 2.3485 | 35 |
| 24th Mar 2025 (Mon) | 2.377 | 2.377 | 2.365 | 2.3585 | 10,903 |
| 21st Mar 2025 (Fri) | 2.348 | 2.348 | 2.348 | 2.353 | 1,506 |
| 20th Mar 2025 (Thu) | 2.368 | 2.368 | 2.368 | 2.3765 | 25,453 |
| 19th Mar 2025 (Wed) | 2.377 | 2.377 | 2.377 | 2.3805 | 122 |
| 18th Mar 2025 (Tue) | 2.397 | 2.405 | 2.394 | 2.396 | 6,080 |
| 17th Mar 2025 (Mon) | 2.42 | 2.42 | 2.4045 | 2.4045 | 154 |
| 14th Mar 2025 (Fri) | 2.421 | 2.421 | 2.40 | 2.42 | 1,047 |
| 13th Mar 2025 (Thu) | 2.395 | 2.395 | 2.395 | 2.404 | 4,031 |
| 12th Mar 2025 (Wed) | 2.392 | 2.405 | 2.392 | 2.401 | 1,504 |
| 11th Mar 2025 (Tue) | 2.364 | 2.364 | 2.364 | 2.3775 | 15,175 |
| 10th Mar 2025 (Mon) | 2.358 | 2.3775 | 2.358 | 2.3775 | 58 |
| 7th Mar 2025 (Fri) | 2.337 | 2.337 | 2.337 | 2.358 | 207 |
| 6th Mar 2025 (Thu) | 2.312 | 2.313 | 2.312 | 2.357 | 6,499 |
| 5th Mar 2025 (Wed) | 2.277 | 2.289 | 2.277 | 2.279 | 7,788 |
| 4th Mar 2025 (Tue) | 2.295 | 2.309 | 2.246 | 2.2485 | 108,279 |
| 3rd Mar 2025 (Mon) | 2.359 | 2.366 | 2.35 | 2.357 | 5,121 |