| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.353 | 2.363 | 2.353 | 2.344 | 91,279 |
| 16th Sep 2025 (Tue) | 2.3255 | 2.348 | 2.3255 | 2.348 | 29 |
| 15th Sep 2025 (Mon) | 2.324 | 2.324 | 2.324 | 2.3255 | 2,188 |
| 12th Sep 2025 (Fri) | 2.318 | 2.322 | 2.314 | 2.322 | 11,894 |
| 11th Sep 2025 (Thu) | 2.313 | 2.313 | 2.313 | 2.3295 | 20,055 |
| 10th Sep 2025 (Wed) | 2.324 | 2.327 | 2.324 | 2.327 | 13,751 |
| 9th Sep 2025 (Tue) | 2.309 | 2.309 | 2.305 | 2.311 | 2,684 |
| 8th Sep 2025 (Mon) | 2.296 | 2.296 | 2.296 | 2.3035 | 818 |
| 5th Sep 2025 (Fri) | 2.294 | 2.309 | 2.294 | 2.3005 | 1,120 |
| 4th Sep 2025 (Thu) | 2.306 | 2.306 | 2.306 | 2.2945 | 706 |
| 3rd Sep 2025 (Wed) | 2.297 | 2.3035 | 2.297 | 2.3035 | 80 |
| 2nd Sep 2025 (Tue) | 2.302 | 2.302 | 2.30 | 2.297 | 17,800 |
| 1st Sep 2025 (Mon) | 2.316 | 2.316 | 2.314 | 2.314 | 145 |
| 29th Aug 2025 (Fri) | 2.342 | 2.342 | 2.322 | 2.316 | 11,808 |
| 28th Aug 2025 (Thu) | 2.31 | 2.31 | 2.31 | 2.3385 | 285 |
| 27th Aug 2025 (Wed) | 2.318 | 2.319 | 2.318 | 2.319 | 15 |
| 26th Aug 2025 (Tue) | 2.342 | 2.342 | 2.319 | 2.318 | 27,327 |
| 25th Aug 2025 (Mon) | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 22nd Aug 2025 (Fri) | 2.356 | 2.358 | 2.356 | 2.372 | 10,077 |
| 21st Aug 2025 (Thu) | 2.347 | 2.347 | 2.347 | 2.348 | 21,006 |
| 20th Aug 2025 (Wed) | 2.354 | 2.354 | 2.354 | 2.3445 | 5,202 |
| 19th Aug 2025 (Tue) | 2.3505 | 2.3505 | 2.3385 | 2.3385 | 3 |
| 18th Aug 2025 (Mon) | 2.342 | 2.342 | 2.342 | 2.3505 | 547 |
| 15th Aug 2025 (Fri) | 2.339 | 2.339 | 2.339 | 2.34 | 1,220 |
| 14th Aug 2025 (Thu) | 2.3575 | 2.3575 | 2.3505 | 2.3505 | 0 |
| 13th Aug 2025 (Wed) | 2.332 | 2.3575 | 2.332 | 2.3575 | 0 |
| 12th Aug 2025 (Tue) | 2.317 | 2.327 | 2.317 | 2.332 | 800 |
| 11th Aug 2025 (Mon) | 2.329 | 2.329 | 2.329 | 2.32 | 28,908 |
| 8th Aug 2025 (Fri) | 2.296 | 2.31 | 2.293 | 2.3105 | 21,813 |
| 7th Aug 2025 (Thu) | 2.321 | 2.321 | 2.321 | 2.3205 | 12,784 |
| 6th Aug 2025 (Wed) | 2.3295 | 2.3295 | 2.326 | 2.326 | 0 |
| 5th Aug 2025 (Tue) | 2.321 | 2.33 | 2.321 | 2.3295 | 25,174 |
| 4th Aug 2025 (Mon) | 2.305 | 2.315 | 2.305 | 2.315 | 8 |
| 1st Aug 2025 (Fri) | 2.3425 | 2.3425 | 2.305 | 2.305 | 3 |
| 31st Jul 2025 (Thu) | 2.34 | 2.34 | 2.34 | 2.3425 | 3,701 |
| 30th Jul 2025 (Wed) | 2.3445 | 2.3445 | 2.338 | 2.338 | 70 |
| 29th Jul 2025 (Tue) | 2.369 | 2.369 | 2.353 | 2.3445 | 1,470 |
| 28th Jul 2025 (Mon) | 2.371 | 2.371 | 2.362 | 2.3765 | 444 |
| 25th Jul 2025 (Fri) | 2.378 | 2.378 | 2.378 | 2.363 | 5,009 |
| 24th Jul 2025 (Thu) | 2.377 | 2.381 | 2.377 | 2.3855 | 532 |
| 23rd Jul 2025 (Wed) | 2.374 | 2.374 | 2.372 | 2.369 | 682 |
| 22nd Jul 2025 (Tue) | 2.36 | 2.36 | 2.3585 | 2.3585 | 11 |
| 21st Jul 2025 (Mon) | 2.378 | 2.378 | 2.37 | 2.36 | 2,606 |
| 18th Jul 2025 (Fri) | 2.394 | 2.394 | 2.394 | 2.3705 | 2,697 |