| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.456 | 2.463 | 2.453 | 2.4525 | 35,038 |
| 1st Apr 2025 (Tue) | 2.399 | 2.434 | 2.396 | 2.445 | 7,980 |
| 31st Mar 2025 (Mon) | 2.398 | 2.398 | 2.384 | 2.3955 | 2,434 |
| 28th Mar 2025 (Fri) | 2.403 | 2.409 | 2.397 | 2.401 | 1,798 |
| 27th Mar 2025 (Thu) | 2.401 | 2.411 | 2.401 | 2.4015 | 62,183 |
| 26th Mar 2025 (Wed) | 2.3485 | 2.365 | 2.3485 | 2.365 | 349 |
| 25th Mar 2025 (Tue) | 2.3585 | 2.3585 | 2.3485 | 2.3485 | 35 |
| 24th Mar 2025 (Mon) | 2.377 | 2.377 | 2.365 | 2.3585 | 10,903 |
| 21st Mar 2025 (Fri) | 2.348 | 2.348 | 2.348 | 2.353 | 1,506 |
| 20th Mar 2025 (Thu) | 2.368 | 2.368 | 2.368 | 2.3765 | 25,453 |
| 19th Mar 2025 (Wed) | 2.377 | 2.377 | 2.377 | 2.3805 | 122 |
| 18th Mar 2025 (Tue) | 2.397 | 2.405 | 2.394 | 2.396 | 6,080 |
| 17th Mar 2025 (Mon) | 2.42 | 2.42 | 2.4045 | 2.4045 | 154 |
| 14th Mar 2025 (Fri) | 2.421 | 2.421 | 2.40 | 2.42 | 1,047 |
| 13th Mar 2025 (Thu) | 2.395 | 2.395 | 2.395 | 2.404 | 4,031 |
| 12th Mar 2025 (Wed) | 2.392 | 2.405 | 2.392 | 2.401 | 1,504 |
| 11th Mar 2025 (Tue) | 2.364 | 2.364 | 2.364 | 2.3775 | 15,175 |
| 10th Mar 2025 (Mon) | 2.358 | 2.3775 | 2.358 | 2.3775 | 58 |
| 7th Mar 2025 (Fri) | 2.337 | 2.337 | 2.337 | 2.358 | 207 |
| 6th Mar 2025 (Thu) | 2.312 | 2.313 | 2.312 | 2.357 | 6,499 |
| 5th Mar 2025 (Wed) | 2.277 | 2.289 | 2.277 | 2.279 | 7,788 |
| 4th Mar 2025 (Tue) | 2.295 | 2.309 | 2.246 | 2.2485 | 108,279 |
| 3rd Mar 2025 (Mon) | 2.359 | 2.366 | 2.35 | 2.357 | 5,121 |
| 28th Feb 2025 (Fri) | 2.39 | 2.39 | 2.365 | 2.372 | 2,644 |
| 27th Feb 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.414 | 229 |
| 26th Feb 2025 (Wed) | 2.406 | 2.406 | 2.406 | 2.42 | 25,032 |
| 25th Feb 2025 (Tue) | 2.419 | 2.419 | 2.419 | 2.4275 | 316 |
| 24th Feb 2025 (Mon) | 2.417 | 2.44 | 2.407 | 2.441 | 7,056 |
| 21st Feb 2025 (Fri) | 2.415 | 2.428 | 2.414 | 2.421 | 63,366 |
| 20th Feb 2025 (Thu) | 2.42 | 2.42 | 2.42 | 2.425 | 19,363 |
| 19th Feb 2025 (Wed) | 2.442 | 2.462 | 2.442 | 2.436 | 5,141 |
| 18th Feb 2025 (Tue) | 2.48 | 2.48 | 2.48 | 2.476 | 34,967 |
| 17th Feb 2025 (Mon) | 2.496 | 2.496 | 2.46 | 2.45 | 1,009 |
| 14th Feb 2025 (Fri) | 2.418 | 2.468 | 2.418 | 2.456 | 20,471 |
| 13th Feb 2025 (Thu) | 2.452 | 2.452 | 2.435 | 2.4365 | 15,538 |
| 12th Feb 2025 (Wed) | 2.458 | 2.466 | 2.455 | 2.4735 | 15,073 |
| 11th Feb 2025 (Tue) | 2.441 | 2.441 | 2.441 | 2.459 | 267 |
| 10th Feb 2025 (Mon) | 2.416 | 2.439 | 2.38 | 2.43 | 6,977 |
| 7th Feb 2025 (Fri) | 2.422 | 2.422 | 2.422 | 2.405 | 6,442 |
| 6th Feb 2025 (Thu) | 2.405 | 2.413 | 2.399 | 2.4075 | 33,951 |
| 5th Feb 2025 (Wed) | 2.449 | 2.45 | 2.425 | 2.423 | 17,362 |
| 4th Feb 2025 (Tue) | 2.404 | 2.436 | 2.404 | 2.438 | 91,280 |
| 3rd Feb 2025 (Mon) | 2.374 | 2.404 | 2.374 | 2.396 | 6,243 |