| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.37 | 2.378 | 2.37 | 2.3885 | 2,239 |
| 27th Jun 2025 (Fri) | 2.405 | 2.405 | 2.405 | 2.399 | 19,905 |
| 26th Jun 2025 (Thu) | 2.37 | 2.37 | 2.346 | 2.3835 | 728 |
| 25th Jun 2025 (Wed) | 2.357 | 2.357 | 2.357 | 2.363 | 2,003 |
| 24th Jun 2025 (Tue) | 2.302 | 2.36 | 2.302 | 2.362 | 1,649 |
| 23rd Jun 2025 (Mon) | 2.305 | 2.335 | 2.305 | 2.325 | 8,333 |
| 20th Jun 2025 (Fri) | 2.306 | 2.306 | 2.306 | 2.3085 | 666 |
| 19th Jun 2025 (Thu) | 2.349 | 2.349 | 2.295 | 2.306 | 19,827 |
| 18th Jun 2025 (Wed) | 2.32 | 2.32 | 2.299 | 2.311 | 1,841 |
| 17th Jun 2025 (Tue) | 2.3535 | 2.3535 | 2.3485 | 2.3485 | 7 |
| 16th Jun 2025 (Mon) | 2.3525 | 2.3535 | 2.3525 | 2.3535 | 11 |
| 13th Jun 2025 (Fri) | 2.344 | 2.344 | 2.344 | 2.3525 | 3,961 |
| 12th Jun 2025 (Thu) | 2.325 | 2.325 | 2.325 | 2.3155 | 1,686 |
| 11th Jun 2025 (Wed) | 2.285 | 2.36 | 2.285 | 2.3385 | 68,736 |
| 10th Jun 2025 (Tue) | 2.358 | 2.358 | 2.358 | 2.3395 | 102 |
| 9th Jun 2025 (Mon) | 2.356 | 2.356 | 2.342 | 2.3525 | 865 |
| 6th Jun 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.3565 | 557 |
| 5th Jun 2025 (Thu) | 2.338 | 2.346 | 2.338 | 2.3395 | 21,577 |
| 4th Jun 2025 (Wed) | 2.366 | 2.366 | 2.33 | 2.33 | 12 |
| 3rd Jun 2025 (Tue) | 2.344 | 2.363 | 2.344 | 2.366 | 53,111 |
| 2nd Jun 2025 (Mon) | 2.361 | 2.372 | 2.361 | 2.3695 | 912 |
| 30th May 2025 (Fri) | 2.312 | 2.334 | 2.31 | 2.3255 | 718 |
| 29th May 2025 (Thu) | 2.332 | 2.332 | 2.318 | 2.314 | 81,576 |
| 28th May 2025 (Wed) | 2.335 | 2.335 | 2.33 | 2.329 | 13,451 |
| 27th May 2025 (Tue) | 2.367 | 2.367 | 2.367 | 2.3465 | 2,000 |
| 26th May 2025 (Mon) | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 23rd May 2025 (Fri) | 2.342 | 2.342 | 2.342 | 2.365 | 906 |
| 22nd May 2025 (Thu) | 2.361 | 2.361 | 2.347 | 2.335 | 1,318 |
| 21st May 2025 (Wed) | 2.345 | 2.345 | 2.345 | 2.3565 | 284 |
| 20th May 2025 (Tue) | 2.353 | 2.353 | 2.346 | 2.36 | 180 |
| 19th May 2025 (Mon) | 2.31 | 2.371 | 2.31 | 2.356 | 12,164 |
| 16th May 2025 (Fri) | 2.336 | 2.336 | 2.336 | 2.326 | 1,018 |
| 15th May 2025 (Thu) | 2.3635 | 2.3635 | 2.33 | 2.33 | 54 |
| 14th May 2025 (Wed) | 2.362 | 2.362 | 2.362 | 2.3635 | 7,520 |
| 13th May 2025 (Tue) | 2.391 | 2.391 | 2.372 | 2.3725 | 3,340 |
| 12th May 2025 (Mon) | 2.461 | 2.461 | 2.431 | 2.402 | 529 |
| 9th May 2025 (Fri) | 2.3785 | 2.3865 | 2.3785 | 2.3865 | 10 |
| 8th May 2025 (Thu) | 2.4175 | 2.4175 | 2.3785 | 2.3785 | 1 |
| 7th May 2025 (Wed) | 2.43 | 2.434 | 2.415 | 2.4175 | 5,475 |
| 6th May 2025 (Tue) | 2.455 | 2.455 | 2.427 | 2.427 | 190 |
| 5th May 2025 (Mon) | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 2nd May 2025 (Fri) | 2.373 | 2.421 | 2.373 | 2.4315 | 11,509 |
| 1st May 2025 (Thu) | 2.348 | 2.35 | 2.348 | 2.342 | 6,488 |