| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 116.40p | OTC Trade |
17:08:23 - 02-May-25 |
| Sell* | 84,226 | 116.40p | Uncrossing Trade |
16:35:06 - 02-May-25 |
| Buy* | 1,696 | 117.00p | Automatic Execution |
16:29:59 - 02-May-25 |
| Sell* | 994 | 116.825p | Negotiated Trade |
16:29:42 - 02-May-25 |
| Sell* | 61 | 116.60p | Automatic Execution |
16:29:34 - 02-May-25 |
| Sell* | 469 | 116.60p | Automatic Execution |
16:29:34 - 02-May-25 |
| Sell* | 91 | 116.60p | Automatic Execution |
16:29:27 - 02-May-25 |
| Sell* | 519 | 116.80p | Automatic Execution |
16:29:27 - 02-May-25 |
| Sell* | 1,368 | 117.00p | Automatic Execution |
16:27:47 - 02-May-25 |
| Sell* | 901 | 117.00p | Automatic Execution |
16:27:47 - 02-May-25 |
| Sell* | 219 | 117.00p | Automatic Execution |
16:27:47 - 02-May-25 |
| Sell* | 103 | 117.00p | SI Trade |
16:27:44 - 02-May-25 |
| Unknown* | 337 | 117.40p | OTC Trade |
16:27:18 - 02-May-25 |
| Sell* | 1,649 | 117.20p | Automatic Execution |
16:23:57 - 02-May-25 |
| Sell* | 185 | 117.20p | Automatic Execution |
16:23:57 - 02-May-25 |
| Sell* | 173 | 117.20p | Automatic Execution |
16:23:57 - 02-May-25 |
| Sell* | 715 | 117.253p | Negotiated Trade |
16:21:25 - 02-May-25 |
| Buy* | 3,432 | 117.40p | Automatic Execution |
16:20:42 - 02-May-25 |
| Buy* | 939 | 117.40p | Automatic Execution |
16:20:42 - 02-May-25 |
| Buy* | 1,692 | 117.3331p | Ordinary |
16:17:22 - 02-May-25 |
| Buy* | 823 | 117.40p | Automatic Execution |
16:17:10 - 02-May-25 |
| Buy* | 820 | 117.40p | Automatic Execution |
16:17:10 - 02-May-25 |
| Buy* | 299 | 117.40p | Automatic Execution |
16:16:59 - 02-May-25 |
| Buy* | 971 | 117.40p | Automatic Execution |
16:16:59 - 02-May-25 |
| Buy* | 758 | 117.40p | Automatic Execution |
16:16:59 - 02-May-25 |
| Buy* | 791 | 117.40p | Automatic Execution |
16:16:12 - 02-May-25 |
| Unknown* | 736 | 117.40p | Automatic Execution |
16:15:28 - 02-May-25 |
| Buy* | 3,570 | 117.40p | Automatic Execution |
16:15:28 - 02-May-25 |
| Buy* | 866 | 117.40p | Automatic Execution |
16:15:28 - 02-May-25 |
| Buy* | 3,972 | 117.40p | Automatic Execution |
16:15:28 - 02-May-25 |
| Buy* | 334 | 117.40p | Automatic Execution |
16:15:28 - 02-May-25 |
| Buy* | 86 | 117.40p | Automatic Execution |
16:15:24 - 02-May-25 |
| Buy* | 3,706 | 117.40p | Automatic Execution |
16:15:23 - 02-May-25 |
| Buy* | 534 | 117.40p | Automatic Execution |
16:15:23 - 02-May-25 |
| Buy* | 4,751 | 117.40p | Automatic Execution |
16:15:23 - 02-May-25 |
| Buy* | 4,281 | 117.40p | Automatic Execution |
16:15:23 - 02-May-25 |
| Sell* | 257 | 117.40p | Automatic Execution |
16:15:23 - 02-May-25 |
| Buy* | 534 | 117.40p | Automatic Execution |
16:15:23 - 02-May-25 |
| Buy* | 512 | 117.40p | Automatic Execution |
16:15:23 - 02-May-25 |
| Buy* | 100 | 117.40p | Automatic Execution |
16:15:20 - 02-May-25 |
| Buy* | 573 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,897 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 546 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,145 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 2,425 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 983 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Sell* | 127 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 4,134 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 4,261 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 3,356 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,000 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Unknown* | 173 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,669 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 2,563 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,842 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 721 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,842 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,499 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 1,112 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 387 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 3 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 2,473 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 762 | 117.40p | Automatic Execution |
16:15:19 - 02-May-25 |
| Buy* | 785 | 117.40p | Automatic Execution |
16:14:32 - 02-May-25 |
| Sell* | 1 | 117.20p | Automatic Execution |
16:11:30 - 02-May-25 |
| Sell* | 346 | 117.20p | Automatic Execution |
16:11:25 - 02-May-25 |
| Buy* | 823 | 117.3333p | Ordinary |
16:11:13 - 02-May-25 |
| Buy* | 4,000 | 117.40p | Automatic Execution |
15:59:24 - 02-May-25 |
| Sell* | 850 | 117.40p | Automatic Execution |
15:59:24 - 02-May-25 |
| Sell* | 468 | 117.60p | Automatic Execution |
15:59:23 - 02-May-25 |
| Sell* | 468 | 117.60p | Automatic Execution |
15:59:23 - 02-May-25 |
| Sell* | 1,749 | 117.40p | Automatic Execution |
15:59:23 - 02-May-25 |
| Sell* | 1,533 | 117.40p | Automatic Execution |
15:59:23 - 02-May-25 |
| Sell* | 850 | 117.60p | Automatic Execution |
15:59:23 - 02-May-25 |
| Sell* | 1,915 | 117.60p | Automatic Execution |
15:59:23 - 02-May-25 |
| Buy* | 1,000 | 117.60p | Automatic Execution |
15:57:00 - 02-May-25 |
| Sell* | 4,255 | 117.4989p | Ordinary |
15:55:22 - 02-May-25 |
| Buy* | 390 | 117.60p | Automatic Execution |
15:55:15 - 02-May-25 |
| Buy* | 1,662 | 117.60p | Automatic Execution |
15:55:15 - 02-May-25 |
| Buy* | 4,000 | 117.60p | Automatic Execution |
15:55:15 - 02-May-25 |
| Sell* | 8,517 | 117.40p | Ordinary |
15:47:32 - 02-May-25 |
| Sell* | 8,518 | 117.386p | Negotiated Trade |
15:45:58 - 02-May-25 |
| Buy* | 915 | 117.60p | Automatic Execution |
15:30:40 - 02-May-25 |
| Sell* | 2,085 | 117.60p | Automatic Execution |
15:30:40 - 02-May-25 |
| Sell* | 2,970 | 117.46p | Ordinary |
15:30:28 - 02-May-25 |
| Sell* | 4,145 | 118.20p | Automatic Execution |
15:29:44 - 02-May-25 |
| Sell* | 2,855 | 118.20p | Automatic Execution |
15:29:44 - 02-May-25 |
| Unknown* | 0 | 117.20p | SI Trade |
15:25:32 - 02-May-25 |
| Buy* | 326 | 117.60p | Automatic Execution |
15:25:32 - 02-May-25 |
| Buy* | 2,519 | 117.40p | Automatic Execution |
15:25:32 - 02-May-25 |
| Buy* | 239 | 117.20p | Automatic Execution |
15:25:32 - 02-May-25 |
| Buy* | 800 | 117.20p | Automatic Execution |
15:25:32 - 02-May-25 |
| Buy* | 1,590 | 117.20p | Automatic Execution |
15:25:32 - 02-May-25 |
| Sell* | 1,445 | 116.60p | Automatic Execution |
15:03:14 - 02-May-25 |
| Sell* | 764 | 116.60p | Automatic Execution |
15:03:08 - 02-May-25 |
| Sell* | 791 | 116.80p | Automatic Execution |
15:03:03 - 02-May-25 |
| Buy* | 1,264 | 117.1036p | Ordinary |
15:01:53 - 02-May-25 |
| Sell* | 667 | 116.95p | Ordinary |
15:01:52 - 02-May-25 |
| Sell* | 1,179 | 117.20p | Automatic Execution |
14:56:13 - 02-May-25 |
| Sell* | 240 | 117.20p | Automatic Execution |
14:56:13 - 02-May-25 |
| Buy* | 1 | 117.40p | Automatic Execution |
14:55:50 - 02-May-25 |
| Sell* | 421 | 117.444p | Negotiated Trade |
14:41:24 - 02-May-25 |
| Sell* | 140 | 117.45p | Ordinary |
14:41:07 - 02-May-25 |
| Sell* | 3,000 | 117.49p | Ordinary |
14:35:42 - 02-May-25 |
| Sell* | 611 | 117.40p | SI Trade |
14:21:39 - 02-May-25 |
| Buy* | 1 | 117.60p | Automatic Execution |
14:19:12 - 02-May-25 |
| Buy* | 355 | 117.60p | Automatic Execution |
14:19:12 - 02-May-25 |
| Buy* | 56 | 117.60p | Automatic Execution |
14:19:12 - 02-May-25 |
| Buy* | 7 | 117.60p | Automatic Execution |
14:19:12 - 02-May-25 |
| Buy* | 4,028 | 117.40p | Automatic Execution |
14:19:02 - 02-May-25 |
| Buy* | 2,098 | 117.20p | Automatic Execution |
14:17:03 - 02-May-25 |
| Buy* | 635 | 117.20p | Automatic Execution |
14:17:03 - 02-May-25 |
| Sell* | 1,148 | 117.20p | Automatic Execution |
14:17:03 - 02-May-25 |
| Sell* | 1,217 | 117.20p | Automatic Execution |
14:17:03 - 02-May-25 |
| Buy* | 638 | 117.60p | Automatic Execution |
14:01:56 - 02-May-25 |
| Buy* | 1,749 | 117.60p | Automatic Execution |
14:01:56 - 02-May-25 |
| Buy* | 355 | 117.60p | Automatic Execution |
14:01:56 - 02-May-25 |
| Sell* | 85 | 117.208p | Ordinary |
14:01:02 - 02-May-25 |
| Buy* | 13,602 | 117.40p | Automatic Execution |
13:50:09 - 02-May-25 |
| Sell* | 849 | 117.40p | Automatic Execution |
13:49:59 - 02-May-25 |
| Sell* | 549 | 117.60p | Automatic Execution |
13:49:59 - 02-May-25 |
| Sell* | 417 | 117.653p | Negotiated Trade |
13:49:51 - 02-May-25 |
| Sell* | 3,000 | 117.38p | Ordinary |
13:49:34 - 02-May-25 |
| Sell* | 2,040 | 117.60p | Automatic Execution |
13:48:38 - 02-May-25 |
| Buy* | 1,397 | 117.60p | Automatic Execution |
13:47:38 - 02-May-25 |
| Buy* | 4,666 | 117.60p | Automatic Execution |
13:47:38 - 02-May-25 |
| Buy* | 500 | 117.397p | Ordinary |
13:45:07 - 02-May-25 |
| Buy* | 334 | 117.60p | Automatic Execution |
13:41:12 - 02-May-25 |
| Sell* | 5,334 | 117.00p | Ordinary |
13:25:43 - 02-May-25 |
| Sell* | 430 | 117.15p | Ordinary |
13:11:33 - 02-May-25 |
| Buy* | 1,872 | 117.40p | Automatic Execution |
12:59:37 - 02-May-25 |
| Buy* | 421 | 117.1289p | Ordinary |
12:59:33 - 02-May-25 |
| Sell* | 2,800 | 116.68264p | Ordinary |
12:59:12 - 02-May-25 |
| Sell* | 160 | 116.80p | SI Trade |
12:55:29 - 02-May-25 |
| Buy* | 101 | 117.40p | SI Trade |
12:55:29 - 02-May-25 |
| Buy* | 42 | 117.40p | SI Trade |
12:50:34 - 02-May-25 |
| Buy* | 20 | 117.60p | SI Trade |
12:50:34 - 02-May-25 |
| Sell* | 1,467 | 117.40p | Automatic Execution |
12:50:34 - 02-May-25 |
| Sell* | 748 | 117.40p | Automatic Execution |
12:50:34 - 02-May-25 |
| Unknown* | 3,200 | 117.50p | Ordinary |
12:40:59 - 02-May-25 |
| Buy* | 16 | 117.60p | SI Trade |
12:29:44 - 02-May-25 |
| Sell* | 338 | 117.60p | Automatic Execution |
12:27:02 - 02-May-25 |
| Sell* | 81 | 117.60p | Automatic Execution |
12:26:06 - 02-May-25 |
| Sell* | 44 | 117.80p | Automatic Execution |
12:26:06 - 02-May-25 |
| Sell* | 970 | 117.80p | Automatic Execution |
12:26:06 - 02-May-25 |
| Sell* | 415 | 117.80p | Automatic Execution |
12:26:06 - 02-May-25 |
| Sell* | 970 | 117.80p | Automatic Execution |
12:26:06 - 02-May-25 |
| Buy* | 4,050 | 117.80p | Automatic Execution |
12:26:06 - 02-May-25 |
| Sell* | 950 | 117.80p | Automatic Execution |
12:25:59 - 02-May-25 |
| Buy* | 5,000 | 117.80p | Automatic Execution |
12:25:53 - 02-May-25 |
| Sell* | 1,164 | 117.80p | Automatic Execution |
12:25:32 - 02-May-25 |
| Sell* | 50,000 | 117.40p | Ordinary |
12:25:20 - 02-May-25 |
| Buy* | 84 | 118.00p | SI Trade |
12:24:23 - 02-May-25 |
| Buy* | 9 | 118.40p | SI Trade |
12:21:11 - 02-May-25 |
| Sell* | 2,699 | 117.776p | Negotiated Trade |
12:20:34 - 02-May-25 |
| Buy* | 1,798 | 118.00p | Automatic Execution |
12:20:31 - 02-May-25 |
| Buy* | 1,200 | 118.00p | Automatic Execution |
12:20:31 - 02-May-25 |
| Buy* | 2,002 | 118.00p | Automatic Execution |
12:20:31 - 02-May-25 |
| Sell* | 4,000 | 117.6441p | Ordinary |
12:12:44 - 02-May-25 |
| Sell* | 1,000 | 117.80p | Ordinary |
12:11:24 - 02-May-25 |
| Buy* | 1,000 | 118.1289p | Ordinary |
12:10:42 - 02-May-25 |
| Sell* | 352 | 117.80p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 2,035 | 117.80p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 418 | 117.80p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 656 | 117.80p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 824 | 117.80p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 1,849 | 118.00p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 1,953 | 118.20p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 770 | 118.20p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 1,528 | 118.40p | Automatic Execution |
12:10:20 - 02-May-25 |
| Sell* | 845 | 118.598p | Ordinary |
12:09:09 - 02-May-25 |
| Buy* | 396 | 118.20p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 359 | 118.20p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 390 | 118.20p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 1,313 | 118.00p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 1,988 | 118.00p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 388 | 118.00p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 399 | 117.80p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 369 | 117.80p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 390 | 117.80p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 652 | 117.60p | Automatic Execution |
12:07:00 - 02-May-25 |
| Buy* | 2,738 | 117.60p | Automatic Execution |
12:04:55 - 02-May-25 |
| Sell* | 6,666 | 117.40p | SI Trade |
12:02:16 - 02-May-25 |
| Buy* | 1,933 | 117.2667p | Ordinary |
11:59:39 - 02-May-25 |
| Sell* | 331 | 117.00p | Automatic Execution |
11:56:36 - 02-May-25 |
| Sell* | 3,421 | 117.00p | Automatic Execution |
11:56:36 - 02-May-25 |
| Sell* | 1,921 | 117.00p | Automatic Execution |
11:56:36 - 02-May-25 |
| Sell* | 1,500 | 117.00p | Automatic Execution |
11:56:36 - 02-May-25 |
| Sell* | 500 | 117.00p | Automatic Execution |
11:56:36 - 02-May-25 |
| Sell* | 940 | 117.20p | Automatic Execution |
11:53:24 - 02-May-25 |
| Sell* | 719 | 117.40p | Automatic Execution |
11:53:24 - 02-May-25 |
| Sell* | 1,630 | 117.40p | Automatic Execution |
11:53:24 - 02-May-25 |
| Buy* | 2,608 | 117.40p | Automatic Execution |
11:52:54 - 02-May-25 |
| Buy* | 326 | 117.40p | Automatic Execution |
11:52:54 - 02-May-25 |
| Buy* | 318 | 117.80p | SI Trade |
11:51:43 - 02-May-25 |
| Buy* | 234 | 117.80p | SI Trade |
11:51:43 - 02-May-25 |
| Sell* | 305 | 117.00p | Automatic Execution |
11:51:43 - 02-May-25 |
| Sell* | 485 | 117.20p | Automatic Execution |
11:51:43 - 02-May-25 |
| Sell* | 984 | 117.20p | Automatic Execution |
11:51:43 - 02-May-25 |