Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,361 199.60p SI Trade
 16:35:11 - 10-Apr-26
Buy* 1,456 199.60p SI Trade
 16:35:11 - 10-Apr-26
Buy* 5 199.60p SI Trade
 16:35:11 - 10-Apr-26
Buy* 1 199.60p SI Trade
 16:35:11 - 10-Apr-26
Buy* 48 199.60p SI Trade
 16:35:11 - 10-Apr-26
Buy* 2 199.60p SI Trade
 16:35:11 - 10-Apr-26
Buy* 1,281 199.60p SI Trade
 16:35:11 - 10-Apr-26
Buy* 229,105 199.60p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Sell* 425 199.80p Automatic Execution
 16:29:58 - 10-Apr-26
Sell* 548 199.80p Automatic Execution
 16:29:53 - 10-Apr-26
Sell* 620 199.80p Automatic Execution
 16:29:53 - 10-Apr-26
Sell* 49 199.80p Automatic Execution
 16:29:15 - 10-Apr-26
Buy* 415 200.50p Automatic Execution
 16:26:42 - 10-Apr-26
Buy* 24 200.00p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 714 200.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 814 199.80p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 800 199.80p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 458 200.00p Automatic Execution
 16:26:20 - 10-Apr-26
Sell* 819 200.00p Automatic Execution
 16:26:20 - 10-Apr-26
Sell* 63 200.50p Automatic Execution
 16:26:20 - 10-Apr-26
Sell* 792 200.50p Automatic Execution
 16:26:20 - 10-Apr-26
Sell* 24 201.00p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 38 201.00p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 39 201.00p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 786 201.00p Automatic Execution
 16:20:53 - 10-Apr-26
Sell* 428 201.00p Automatic Execution
 16:20:53 - 10-Apr-26
Sell* 832 201.00p Automatic Execution
 16:20:53 - 10-Apr-26
Buy* 410 201.00p Automatic Execution
 16:20:53 - 10-Apr-26
Buy* 90 201.00p Automatic Execution
 16:20:53 - 10-Apr-26
Buy* 16,242 201.00p Automatic Execution
 16:20:53 - 10-Apr-26
Buy* 185 201.00p Automatic Execution
 16:20:53 - 10-Apr-26
Buy* 7,324 201.00p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 2,400 201.00p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 792 201.00p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 262 201.50p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 3,723 201.50p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 3,863 201.50p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 4 201.50p SI Trade
 16:14:54 - 10-Apr-26
Buy* 342 202.193p Ordinary
 16:14:39 - 10-Apr-26
Buy* 300 202.194p Suspected BUY Trade
 16:14:11 - 10-Apr-26
Sell* 101 202.00p Automatic Execution
 16:11:34 - 10-Apr-26
Sell* 206 202.00p Automatic Execution
 16:11:32 - 10-Apr-26
Sell* 749 202.00p Automatic Execution
 16:11:32 - 10-Apr-26
Sell* 833 201.50p Automatic Execution
 16:04:38 - 10-Apr-26
Buy* 855 202.00p Automatic Execution
 16:03:36 - 10-Apr-26
Unknown* 500 201.75p Ordinary
 16:01:52 - 10-Apr-26
Sell* 719 201.50p Automatic Execution
 16:00:32 - 10-Apr-26
Sell* 136 201.50p Automatic Execution
 16:00:32 - 10-Apr-26
Buy* 422 202.00p Automatic Execution
 16:00:32 - 10-Apr-26
Buy* 390 202.00p Automatic Execution
 16:00:32 - 10-Apr-26
Buy* 495 202.00p Automatic Execution
 15:56:20 - 10-Apr-26
Buy* 186 202.00p Automatic Execution
 15:56:20 - 10-Apr-26
Buy* 684 202.00p Automatic Execution
 15:55:00 - 10-Apr-26
Sell* 734 201.50p Automatic Execution
 15:54:57 - 10-Apr-26
Sell* 112 201.50p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 575 202.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 185 202.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 80 202.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 109 202.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 76 202.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 409 202.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 732 202.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 1,000 201.787p SI Trade
 15:53:40 - 10-Apr-26
Buy* 743 201.7565p Ordinary
 15:53:25 - 10-Apr-26
Buy* 4,000 201.7565p Ordinary
 15:51:33 - 10-Apr-26
Sell* 4,968 201.40p Negotiated Trade
 15:49:20 - 10-Apr-26
Unknown* 1,489 201.50p Ordinary
 15:47:41 - 10-Apr-26
Sell* 4,968 201.40p Ordinary
 15:47:02 - 10-Apr-26
Buy* 20 201.50p Automatic Execution
 15:45:11 - 10-Apr-26
Buy* 79 201.50p Automatic Execution
 15:45:11 - 10-Apr-26
Buy* 22 201.50p Automatic Execution
 15:43:13 - 10-Apr-26
Buy* 70 201.50p Automatic Execution
 15:43:13 - 10-Apr-26
Buy* 93 201.50p Automatic Execution
 15:43:13 - 10-Apr-26
Buy* 93 201.50p Automatic Execution
 15:43:13 - 10-Apr-26
Sell* 764 201.50p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 1,500 201.50p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 334 201.50p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 103 201.50p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 95 201.50p Automatic Execution
 15:43:02 - 10-Apr-26
Buy* 2,456 202.256p Ordinary
 15:39:42 - 10-Apr-26
Buy* 491 202.50p SI Trade
 15:39:18 - 10-Apr-26
Buy* 394 202.00p Automatic Execution
 15:35:58 - 10-Apr-26
Buy* 7 202.00p Automatic Execution
 15:35:58 - 10-Apr-26
Buy* 234 202.00p Automatic Execution
 15:35:58 - 10-Apr-26
Buy* 174 202.00p Automatic Execution
 15:31:05 - 10-Apr-26
Buy* 200 202.00p Automatic Execution
 15:31:05 - 10-Apr-26
Buy* 62 202.00p Automatic Execution
 15:31:05 - 10-Apr-26
Buy* 38 202.00p Automatic Execution
 15:29:45 - 10-Apr-26
Buy* 23 201.979p Suspected BUY Trade
 15:28:30 - 10-Apr-26
Sell* 7,500 201.70p Ordinary
 15:24:47 - 10-Apr-26
Unknown* 2,569 201.75p Ordinary
 15:20:53 - 10-Apr-26
Sell* 4,961 201.70p Ordinary
 15:20:36 - 10-Apr-26
Sell* 4,956 201.90p Ordinary
 15:17:10 - 10-Apr-26
Sell* 588 202.00p Automatic Execution
 15:14:23 - 10-Apr-26
Sell* 100 202.00p Automatic Execution
 15:14:23 - 10-Apr-26
Sell* 723 202.00p Automatic Execution
 15:14:17 - 10-Apr-26
Sell* 811 202.00p Automatic Execution
 15:13:14 - 10-Apr-26
Buy* 15,000 202.50p Ordinary
 15:12:49 - 10-Apr-26
Buy* 25,000 202.50p Ordinary
 15:12:45 - 10-Apr-26
Sell* 102 202.00p Automatic Execution
 15:12:24 - 10-Apr-26
Sell* 1,720 202.00p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 119 202.00p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 5,000 202.00p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 2,100 202.00p Automatic Execution
 15:09:57 - 10-Apr-26
Sell* 602 202.50p Automatic Execution
 15:07:26 - 10-Apr-26
Sell* 376 202.50p Automatic Execution
 15:07:26 - 10-Apr-26
Sell* 1,348 202.50p Automatic Execution
 15:07:26 - 10-Apr-26
Sell* 740 202.50p Automatic Execution
 15:07:26 - 10-Apr-26
Buy* 447 202.50p Automatic Execution
 15:06:33 - 10-Apr-26
Buy* 893 202.50p Automatic Execution
 15:06:33 - 10-Apr-26
Buy* 11,000 202.50p Automatic Execution
 15:06:33 - 10-Apr-26
Buy* 10 202.50p SI Trade
 15:04:34 - 10-Apr-26
Unknown* 0 202.50p SI Trade
 15:04:34 - 10-Apr-26
Sell* 1,150 202.172p Negotiated Trade
 14:59:37 - 10-Apr-26
Buy* 184 202.50p Automatic Execution
 14:48:59 - 10-Apr-26
Buy* 214 202.50p Automatic Execution
 14:48:59 - 10-Apr-26
Buy* 380 202.50p Automatic Execution
 14:48:59 - 10-Apr-26
Buy* 858 202.50p Automatic Execution
 14:48:59 - 10-Apr-26
Sell* 7,000 201.90p Ordinary
 14:46:24 - 10-Apr-26
Unknown* 0 202.50p SI Trade
 14:45:18 - 10-Apr-26
Sell* 697 201.50p Automatic Execution
 14:45:18 - 10-Apr-26
Buy* 817 202.00p Automatic Execution
 14:38:51 - 10-Apr-26
Sell* 4 202.00p Automatic Execution
 14:38:51 - 10-Apr-26
Sell* 1,900 202.00p Automatic Execution
 14:38:51 - 10-Apr-26
Sell* 174 202.00p Automatic Execution
 14:38:51 - 10-Apr-26
Sell* 32 202.00p Automatic Execution
 14:38:51 - 10-Apr-26
Buy* 10 203.00p SI Trade
 14:38:26 - 10-Apr-26
Buy* 291 202.836p Suspected BUY Trade
 14:33:23 - 10-Apr-26
Sell* 1,043 202.358p Negotiated Trade
 14:31:18 - 10-Apr-26
Sell* 1,976 202.377p Negotiated Trade
 14:29:38 - 10-Apr-26
Buy* 1,200 202.516p Suspected BUY Trade
 14:25:50 - 10-Apr-26
Buy* 166 202.50p Automatic Execution
 14:20:41 - 10-Apr-26
Buy* 870 202.50p Automatic Execution
 14:20:41 - 10-Apr-26
Buy* 502 202.50p Automatic Execution
 14:20:41 - 10-Apr-26
Buy* 721 202.50p Automatic Execution
 14:20:41 - 10-Apr-26
Sell* 586 202.00p Automatic Execution
 14:17:55 - 10-Apr-26
Sell* 917 202.30p Ordinary
 14:15:53 - 10-Apr-26
Buy* 343 203.00p SI Trade
 14:08:45 - 10-Apr-26
Sell* 9,680 202.30p Ordinary
 14:07:10 - 10-Apr-26
Buy* 2,416 202.757p Suspected BUY Trade
 14:04:39 - 10-Apr-26
Unknown* 10,000 202.50p Ordinary
 14:00:40 - 10-Apr-26
Sell* 502 202.50p Automatic Execution
 14:00:31 - 10-Apr-26
Buy* 440 203.00p Automatic Execution
 14:00:31 - 10-Apr-26
Buy* 58 203.00p Automatic Execution
 14:00:31 - 10-Apr-26
Buy* 777 203.00p Automatic Execution
 14:00:31 - 10-Apr-26
Sell* 1,783 202.26p Ordinary
 13:56:59 - 10-Apr-26
Buy* 4 203.00p SI Trade
 13:56:36 - 10-Apr-26
Sell* 24 202.00p SI Trade
 13:56:36 - 10-Apr-26
Buy* 2,451 202.6495p Ordinary
 13:54:22 - 10-Apr-26
Buy* 146 202.518p Suspected BUY Trade
 13:48:39 - 10-Apr-26
Sell* 9,904 202.001p Ordinary
 13:47:58 - 10-Apr-26
Buy* 1,471 202.6495p Ordinary
 13:46:59 - 10-Apr-26
Sell* 973 202.50p Automatic Execution
 13:46:49 - 10-Apr-26
Sell* 536 202.50p Automatic Execution
 13:46:49 - 10-Apr-26
Sell* 19 202.50p Automatic Execution
 13:46:49 - 10-Apr-26
Sell* 4,938 202.63p Ordinary
 13:43:56 - 10-Apr-26
Sell* 1,126 202.50p Automatic Execution
 13:32:30 - 10-Apr-26
Sell* 874 202.50p Automatic Execution
 13:32:30 - 10-Apr-26
Sell* 300 203.00p Automatic Execution
 13:32:20 - 10-Apr-26
Sell* 1,268 203.00p Automatic Execution
 13:32:20 - 10-Apr-26
Sell* 3,000 203.13p Ordinary
 13:32:00 - 10-Apr-26
Sell* 76 203.50p Automatic Execution
 13:31:07 - 10-Apr-26
Sell* 24 203.50p Automatic Execution
 13:31:07 - 10-Apr-26
Sell* 684 203.00p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 772 203.00p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 533 203.00p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 769 203.00p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 1,144 203.00p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 188 203.00p Automatic Execution
 13:31:02 - 10-Apr-26
Sell* 400 203.00p Automatic Execution
 13:31:02 - 10-Apr-26
Buy* 1,973 202.649p Ordinary
 13:25:52 - 10-Apr-26
Unknown* 3 203.00p OTC Trade
 13:17:27 - 10-Apr-26
Unknown* 3 202.00p OTC Trade
 13:17:17 - 10-Apr-26
Buy* 2,451 202.65p Ordinary
 13:06:00 - 10-Apr-26
Sell* 4 202.00p SI Trade
 13:03:57 - 10-Apr-26
Buy* 2,455 202.6495p Ordinary
 12:49:29 - 10-Apr-26
Buy* 1,716 202.649p Ordinary
 12:47:52 - 10-Apr-26
Sell* 1,200 202.00p SI Trade
 12:44:05 - 10-Apr-26
Sell* 2,500 202.26p Ordinary
 12:42:15 - 10-Apr-26
Buy* 98 203.00p SI Trade
 12:40:19 - 10-Apr-26
Sell* 12 202.00p SI Trade
 12:36:44 - 10-Apr-26
Sell* 779 202.50p Automatic Execution
 12:36:44 - 10-Apr-26
Buy* 55 203.00p Automatic Execution
 12:36:44 - 10-Apr-26
Sell* 9,904 202.00p Negotiated Trade
 12:27:35 - 10-Apr-26
Sell* 4,945 202.26p Ordinary
 12:25:51 - 10-Apr-26
Buy* 376 202.50p Automatic Execution
 12:21:57 - 10-Apr-26
Buy* 64 202.50p Automatic Execution
 12:21:57 - 10-Apr-26
Buy* 736 202.50p Automatic Execution
 12:21:57 - 10-Apr-26
Buy* 440 202.00p Automatic Execution
 12:21:49 - 10-Apr-26
Buy* 717 202.00p Automatic Execution
 12:21:49 - 10-Apr-26
Unknown* 0 201.50p SI Trade
 12:21:44 - 10-Apr-26
Buy* 333 201.50p Automatic Execution
 12:21:44 - 10-Apr-26
Buy* 23 201.50p Automatic Execution
 12:21:44 - 10-Apr-26
Buy* 856 201.50p Automatic Execution
 12:21:44 - 10-Apr-26
Buy* 867 201.50p Automatic Execution
 12:21:44 - 10-Apr-26
Buy* 216 201.15p Ordinary
 12:21:42 - 10-Apr-26
Buy* 61 201.15p Ordinary
 12:21:42 - 10-Apr-26
Buy* 85 201.15p Ordinary
 12:21:42 - 10-Apr-26
Sell* 1,820 200.50p SI Trade
 12:20:17 - 10-Apr-26
Buy* 200 201.00p Automatic Execution
 12:16:40 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95