Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 178.181p Ordinary
 16:01:28 - 28-Jan-26
Buy* 50 178.40p SI Trade
 15:50:53 - 28-Jan-26
Buy* 3 178.40p SI Trade
 15:50:53 - 28-Jan-26
Sell* 1 178.00p SI Trade
 15:45:10 - 28-Jan-26
Unknown* 0 178.40p SI Trade
 15:45:10 - 28-Jan-26
Buy* 231 178.40p Automatic Execution
 15:45:10 - 28-Jan-26
Buy* 5,579 178.28p Ordinary
 15:42:24 - 28-Jan-26
Buy* 560 178.28p Ordinary
 15:41:32 - 28-Jan-26
Unknown* 0 177.60p SI Trade
 15:13:50 - 28-Jan-26
Buy* 2,233 178.02p Ordinary
 15:11:15 - 28-Jan-26
Sell* 6 178.60p Automatic Execution
 15:04:04 - 28-Jan-26
Sell* 245 178.60p Automatic Execution
 15:04:04 - 28-Jan-26
Sell* 173 178.60p Automatic Execution
 15:03:38 - 28-Jan-26
Buy* 71 178.80p Automatic Execution
 15:03:00 - 28-Jan-26
Sell* 15 179.00p Automatic Execution
 14:59:33 - 28-Jan-26
Buy* 558 179.074p Suspected BUY Trade
 14:53:47 - 28-Jan-26
Sell* 1,714 179.00p Automatic Execution
 14:51:37 - 28-Jan-26
Sell* 181 179.00p Automatic Execution
 14:51:37 - 28-Jan-26
Sell* 623 178.9812p Ordinary
 14:47:48 - 28-Jan-26
Buy* 1,500 179.08p Ordinary
 14:47:00 - 28-Jan-26
Buy* 6 179.20p SI Trade
 14:43:21 - 28-Jan-26
Buy* 290 179.20p Automatic Execution
 14:43:21 - 28-Jan-26
Buy* 323 179.20p Automatic Execution
 14:42:26 - 28-Jan-26
Buy* 111 179.20p Automatic Execution
 14:42:26 - 28-Jan-26
Buy* 2 179.20p SI Trade
 14:41:21 - 28-Jan-26
Buy* 85 179.20p Automatic Execution
 14:41:21 - 28-Jan-26
Buy* 176 179.20p Automatic Execution
 14:41:21 - 28-Jan-26
Unknown* 23 179.00p SI Trade
 14:39:02 - 28-Jan-26
Buy* 439 179.20p Automatic Execution
 14:39:02 - 28-Jan-26
Buy* 174 179.10p SI Trade
 14:34:02 - 28-Jan-26
Sell* 618 179.00p Automatic Execution
 14:34:02 - 28-Jan-26
Sell* 8,383 179.00p Automatic Execution
 14:34:02 - 28-Jan-26
Sell* 904 179.20p Automatic Execution
 14:34:02 - 28-Jan-26
Sell* 97 179.20p Automatic Execution
 14:34:02 - 28-Jan-26
Buy* 97 179.60p Automatic Execution
 14:34:02 - 28-Jan-26
Sell* 883 179.20p Automatic Execution
 14:34:02 - 28-Jan-26
Sell* 1,004 179.00p Automatic Execution
 14:33:42 - 28-Jan-26
Sell* 1,371 179.00p Automatic Execution
 14:33:42 - 28-Jan-26
Buy* 382 179.00p Automatic Execution
 14:33:42 - 28-Jan-26
Buy* 753 179.00p Automatic Execution
 14:33:42 - 28-Jan-26
Buy* 494 178.80p Automatic Execution
 14:33:42 - 28-Jan-26
Buy* 939 178.80p Automatic Execution
 14:33:42 - 28-Jan-26
Buy* 276 178.60p Automatic Execution
 14:32:51 - 28-Jan-26
Sell* 2,500 178.60p Automatic Execution
 14:32:17 - 28-Jan-26
Sell* 773 178.60p Automatic Execution
 14:32:17 - 28-Jan-26
Sell* 444 178.80p Automatic Execution
 14:32:03 - 28-Jan-26
Sell* 217 178.80p Automatic Execution
 14:32:03 - 28-Jan-26
Sell* 1,583 179.00p Automatic Execution
 14:25:19 - 28-Jan-26
Sell* 633 179.00p Automatic Execution
 14:25:19 - 28-Jan-26
Sell* 618 179.00p Automatic Execution
 14:25:19 - 28-Jan-26
Buy* 2 179.40p SI Trade
 14:25:11 - 28-Jan-26
Buy* 4 179.40p Automatic Execution
 14:20:58 - 28-Jan-26
Sell* 300 179.181p Ordinary
 14:18:33 - 28-Jan-26
Buy* 1,673 179.2796p Ordinary
 14:16:55 - 28-Jan-26
Buy* 174 179.40p Automatic Execution
 14:15:59 - 28-Jan-26
Buy* 756 179.40p Automatic Execution
 14:15:59 - 28-Jan-26
Buy* 134 179.40p Automatic Execution
 14:15:58 - 28-Jan-26
Buy* 311 179.40p Automatic Execution
 14:15:58 - 28-Jan-26
Buy* 762 179.40p Automatic Execution
 14:15:58 - 28-Jan-26
Buy* 2,181 179.40p Automatic Execution
 14:15:55 - 28-Jan-26
Buy* 4,048 179.40p Automatic Execution
 14:15:51 - 28-Jan-26
Buy* 576 179.40p Automatic Execution
 14:14:37 - 28-Jan-26
Sell* 926 179.1814p Ordinary
 14:08:57 - 28-Jan-26
Buy* 86 179.20p Automatic Execution
 14:07:31 - 28-Jan-26
Buy* 25 179.20p Automatic Execution
 14:07:25 - 28-Jan-26
Sell* 426 179.00p Automatic Execution
 14:07:25 - 28-Jan-26
Buy* 500 179.20p Automatic Execution
 14:06:32 - 28-Jan-26
Buy* 40 179.40p Automatic Execution
 14:04:08 - 28-Jan-26
Buy* 200 179.40p SI Trade
 14:02:51 - 28-Jan-26
Buy* 164 179.22p Ordinary
 14:02:00 - 28-Jan-26
Buy* 1,000 179.2197p Ordinary
 14:01:59 - 28-Jan-26
Buy* 200 179.2214p Ordinary
 13:55:39 - 28-Jan-26
Buy* 27 179.40p SI Trade
 13:51:25 - 28-Jan-26
Sell* 17 178.80p SI Trade
 13:51:25 - 28-Jan-26
Unknown* 0 178.80p SI Trade
 13:43:52 - 28-Jan-26
Buy* 1,800 179.222p Suspected BUY Trade
 13:37:36 - 28-Jan-26
Sell* 1,283 179.0715p Ordinary
 13:34:13 - 28-Jan-26
Sell* 141 179.0715p Ordinary
 13:27:59 - 28-Jan-26
Buy* 111 179.20p Automatic Execution
 13:20:36 - 28-Jan-26
Sell* 23 178.60p SI Trade
 13:18:46 - 28-Jan-26
Sell* 19 179.00p Automatic Execution
 13:15:00 - 28-Jan-26
Sell* 500 179.00p Automatic Execution
 13:15:00 - 28-Jan-26
Buy* 245 179.107p Suspected BUY Trade
 13:12:17 - 28-Jan-26
Sell* 22 179.00p SI Trade
 13:12:16 - 28-Jan-26
Buy* 175 179.20p Automatic Execution
 13:12:16 - 28-Jan-26
Buy* 13,326 179.16p Ordinary
 13:09:30 - 28-Jan-26
Buy* 125 179.20p Automatic Execution
 13:07:40 - 28-Jan-26
Buy* 100 179.20p Automatic Execution
 13:07:23 - 28-Jan-26
Buy* 791 179.00p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 935 178.60p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 1,000 178.60p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 1,000 178.60p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 1,000 178.60p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 815 178.60p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 1,000 178.60p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 300 178.40p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 972 178.40p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 382 178.40p Automatic Execution
 13:07:16 - 28-Jan-26
Buy* 400 178.20p Automatic Execution
 13:03:00 - 28-Jan-26
Buy* 21 178.60p Automatic Execution
 12:59:38 - 28-Jan-26
Buy* 517 178.60p Automatic Execution
 12:59:38 - 28-Jan-26
Buy* 111 178.40p Automatic Execution
 12:59:38 - 28-Jan-26
Buy* 722 178.40p Automatic Execution
 12:59:35 - 28-Jan-26
Buy* 854 178.40p Automatic Execution
 12:59:35 - 28-Jan-26
Sell* 232 178.00p Automatic Execution
 12:59:32 - 28-Jan-26
Buy* 517 178.20p Automatic Execution
 12:59:32 - 28-Jan-26
Buy* 232 178.20p Automatic Execution
 12:59:32 - 28-Jan-26
Sell* 2,402 178.00p Automatic Execution
 12:59:32 - 28-Jan-26
Sell* 7,598 178.00p Automatic Execution
 12:59:28 - 28-Jan-26
Sell* 382 178.00p Automatic Execution
 12:59:28 - 28-Jan-26
Sell* 43 178.20p Automatic Execution
 12:59:28 - 28-Jan-26
Sell* 95 178.20p Automatic Execution
 12:59:28 - 28-Jan-26
Buy* 483 178.60p Automatic Execution
 12:59:28 - 28-Jan-26
Unknown* 7,251 178.20p OTC Trade
 12:57:38 - 28-Jan-26
Buy* 551 178.60p Automatic Execution
 12:54:28 - 28-Jan-26
Buy* 449 178.60p Automatic Execution
 12:54:28 - 28-Jan-26
Sell* 382 178.60p Automatic Execution
 12:54:28 - 28-Jan-26
Sell* 225 178.60p Automatic Execution
 12:54:28 - 28-Jan-26
Sell* 549 178.80p Automatic Execution
 12:54:28 - 28-Jan-26
Buy* 1,027 179.0798p Ordinary
 12:54:12 - 28-Jan-26
Buy* 383 179.08p Ordinary
 12:52:55 - 28-Jan-26
Sell* 181 179.00p Automatic Execution
 12:52:47 - 28-Jan-26
Sell* 4 179.00p Automatic Execution
 12:52:47 - 28-Jan-26
Buy* 1,000 179.2197p Ordinary
 12:52:31 - 28-Jan-26
Sell* 2,300 179.20p Automatic Execution
 12:52:16 - 28-Jan-26
Sell* 439 179.20p Automatic Execution
 12:52:16 - 28-Jan-26
Sell* 208 179.20p Automatic Execution
 12:52:16 - 28-Jan-26
Buy* 124 179.40p Automatic Execution
 12:52:15 - 28-Jan-26
Sell* 697 179.40p Automatic Execution
 12:52:15 - 28-Jan-26
Sell* 461 179.40p Automatic Execution
 12:52:15 - 28-Jan-26
Sell* 202 179.40p Automatic Execution
 12:52:15 - 28-Jan-26
Sell* 2 179.40p SI Trade
 12:52:00 - 28-Jan-26
Buy* 38 179.60p Automatic Execution
 12:51:35 - 28-Jan-26
Buy* 40 179.60p Automatic Execution
 12:51:35 - 28-Jan-26
Buy* 527 179.60p Automatic Execution
 12:51:35 - 28-Jan-26
Buy* 25 179.60p SI Trade
 12:50:51 - 28-Jan-26
Buy* 295 179.40p Automatic Execution
 12:48:12 - 28-Jan-26
Buy* 40 179.40p Automatic Execution
 12:47:39 - 28-Jan-26
Buy* 465 179.40p Automatic Execution
 12:47:39 - 28-Jan-26
Unknown* 0 179.40p SI Trade
 12:47:38 - 28-Jan-26
Unknown* 0 179.40p SI Trade
 12:47:38 - 28-Jan-26
Sell* 3,582 179.1812p Ordinary
 12:19:17 - 28-Jan-26
Buy* 1,107 179.28p Ordinary
 12:17:47 - 28-Jan-26
Sell* 243 179.40p Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 583 179.40p Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 345 179.40p Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 248 179.40p Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 332 179.40p Automatic Execution
 12:12:22 - 28-Jan-26
Unknown* 0 180.00p SI Trade
 12:11:31 - 28-Jan-26
Sell* 3,000 179.6721p Ordinary
 12:08:59 - 28-Jan-26
Sell* 648 179.6715p Ordinary
 12:06:14 - 28-Jan-26
Sell* 62 179.60p Automatic Execution
 12:05:51 - 28-Jan-26
Sell* 145 179.60p Automatic Execution
 12:05:51 - 28-Jan-26
Buy* 161 179.80p Automatic Execution
 12:03:40 - 28-Jan-26
Buy* 439 179.80p Automatic Execution
 12:03:39 - 28-Jan-26
Unknown* 0 179.40p SI Trade
 12:02:07 - 28-Jan-26
Buy* 6 179.60p Automatic Execution
 11:44:41 - 28-Jan-26
Buy* 1,311 179.40p Automatic Execution
 11:44:09 - 28-Jan-26
Buy* 700 179.20p Automatic Execution
 11:44:09 - 28-Jan-26
Buy* 1,000 179.22p Ordinary
 11:43:07 - 28-Jan-26
Buy* 277 179.40p SI Trade
 11:42:00 - 28-Jan-26
Buy* 110 179.3928p Ordinary
 11:41:01 - 28-Jan-26
Buy* 11 179.3928p Ordinary
 11:40:18 - 28-Jan-26
Sell* 274 178.80p Automatic Execution
 11:35:39 - 28-Jan-26
Sell* 344 178.80p Automatic Execution
 11:35:39 - 28-Jan-26
Sell* 185 179.0718p Ordinary
 11:30:50 - 28-Jan-26
Buy* 270 179.22p Ordinary
 11:30:26 - 28-Jan-26
Buy* 8,000 179.2197p Ordinary
 11:30:11 - 28-Jan-26
Unknown* 0 178.80p SI Trade
 11:27:41 - 28-Jan-26
Buy* 1 179.40p Automatic Execution
 11:19:03 - 28-Jan-26
Buy* 230 179.00p Automatic Execution
 11:18:50 - 28-Jan-26
Buy* 670 179.00p Automatic Execution
 11:18:39 - 28-Jan-26
Sell* 593 178.80p Automatic Execution
 11:18:39 - 28-Jan-26
Sell* 68 178.80p Automatic Execution
 11:18:39 - 28-Jan-26
Sell* 4,000 178.9814p Ordinary
 11:17:17 - 28-Jan-26
Buy* 14 179.20p SI Trade
 11:14:52 - 28-Jan-26
Sell* 143 178.80p Automatic Execution
 11:14:52 - 28-Jan-26
Buy* 1,661 178.9264p Ordinary
 11:06:06 - 28-Jan-26
Sell* 89 178.80p Automatic Execution
 11:04:41 - 28-Jan-26
Sell* 1,572 178.80p Automatic Execution
 11:04:41 - 28-Jan-26
Sell* 164 179.00p Automatic Execution
 11:04:41 - 28-Jan-26
Sell* 896 179.00p Automatic Execution
 11:04:41 - 28-Jan-26
Sell* 214 179.00p Automatic Execution
 11:04:41 - 28-Jan-26
Sell* 2 179.00p Automatic Execution
 11:04:41 - 28-Jan-26
Sell* 1 179.00p Automatic Execution
 11:04:41 - 28-Jan-26
Sell* 3,407 179.2715p Ordinary
 11:04:25 - 28-Jan-26
Sell* 2,000 179.2715p Ordinary
 11:01:53 - 28-Jan-26
Buy* 548 179.327p Suspected BUY Trade
 10:56:44 - 28-Jan-26
Buy* 2 179.60p SI Trade
 10:44:12 - 28-Jan-26
Sell* 303 179.00p Automatic Execution
 10:44:12 - 28-Jan-26
Sell* 867 179.00p Automatic Execution
 10:44:12 - 28-Jan-26
Sell* 258 179.00p Automatic Execution
 10:44:12 - 28-Jan-26
Sell* 245 179.00p Automatic Execution
 10:44:12 - 28-Jan-26
Sell* 1,678 179.1803p Ordinary
 10:28:24 - 28-Jan-26
Buy* 8,416 179.42p Ordinary
 10:23:53 - 28-Jan-26
Buy* 100 179.42p Ordinary
 10:23:22 - 28-Jan-26
Sell* 112 179.12p Ordinary
 10:18:33 - 28-Jan-26
Buy* 241 179.40p Automatic Execution
 10:17:48 - 28-Jan-26
Buy* 329 179.40p Automatic Execution
 10:17:48 - 28-Jan-26
Buy* 5 179.40p SI Trade
 10:15:12 - 28-Jan-26
FTSE 100 Latest
Value10,167.98
Change-39.82