| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 159.20p | SI Trade |
16:36:03 - 18-Dec-25 |
| Buy* | 963 | 159.20p | SI Trade |
16:35:26 - 18-Dec-25 |
| Buy* | 2,830 | 159.20p | SI Trade |
16:35:26 - 18-Dec-25 |
| Buy* | 122,581 | 159.20p | Suspected BUY Trade |
16:35:26 - 18-Dec-25 |
| Sell* | 457 | 158.40p | SI Trade |
16:29:42 - 18-Dec-25 |
| Buy* | 1 | 158.60p | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 4,000 | 158.60p | SI Trade |
16:29:13 - 18-Dec-25 |
| Sell* | 553 | 158.40p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Sell* | 54 | 158.40p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 265 | 158.60p | Automatic Execution |
16:24:51 - 18-Dec-25 |
| Buy* | 400 | 158.60p | Automatic Execution |
16:24:51 - 18-Dec-25 |
| Buy* | 424 | 158.60p | Automatic Execution |
16:24:51 - 18-Dec-25 |
| Buy* | 543 | 158.60p | Automatic Execution |
16:24:51 - 18-Dec-25 |
| Buy* | 1 | 158.60p | SI Trade |
16:23:39 - 18-Dec-25 |
| Buy* | 435 | 158.40p | SI Trade |
16:22:37 - 18-Dec-25 |
| Buy* | 171 | 158.40p | SI Trade |
16:20:38 - 18-Dec-25 |
| Buy* | 246 | 158.40p | SI Trade |
16:20:38 - 18-Dec-25 |
| Sell* | 1,055 | 158.20p | SI Trade |
16:20:36 - 18-Dec-25 |
| Buy* | 426 | 158.40p | Automatic Execution |
16:20:27 - 18-Dec-25 |
| Buy* | 493 | 158.20p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Buy* | 136 | 158.20p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Sell* | 414 | 158.00p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Sell* | 1,434 | 158.00p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Sell* | 924 | 158.00p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Sell* | 962 | 158.00p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Sell* | 493 | 158.00p | Automatic Execution |
16:20:22 - 18-Dec-25 |
| Sell* | 803 | 158.00p | SI Trade |
16:20:21 - 18-Dec-25 |
| Sell* | 256 | 158.00p | SI Trade |
16:20:21 - 18-Dec-25 |
| Sell* | 419 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 1,100 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 700 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 61 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 243 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 869 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 59 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 81 | 158.40p | Automatic Execution |
16:20:15 - 18-Dec-25 |
| Sell* | 10,000 | 158.44p | Ordinary |
16:19:49 - 18-Dec-25 |
| Buy* | 100 | 158.80p | Automatic Execution |
16:19:14 - 18-Dec-25 |
| Buy* | 37 | 158.80p | Automatic Execution |
16:08:00 - 18-Dec-25 |
| Buy* | 99 | 158.80p | Automatic Execution |
16:07:26 - 18-Dec-25 |
| Sell* | 35 | 158.40p | SI Trade |
16:06:40 - 18-Dec-25 |
| Sell* | 464 | 158.60p | SI Trade |
15:58:51 - 18-Dec-25 |
| Buy* | 172 | 158.80p | Automatic Execution |
15:58:51 - 18-Dec-25 |
| Sell* | 474 | 158.60p | SI Trade |
15:57:21 - 18-Dec-25 |
| Buy* | 1,345 | 158.60p | Automatic Execution |
15:55:43 - 18-Dec-25 |
| Buy* | 300 | 158.60p | Automatic Execution |
15:55:43 - 18-Dec-25 |
| Buy* | 156 | 158.40p | Automatic Execution |
15:54:09 - 18-Dec-25 |
| Buy* | 495 | 158.40p | Automatic Execution |
15:54:09 - 18-Dec-25 |
| Unknown* | 21,805 | 158.20p | SI Trade |
15:53:43 - 18-Dec-25 |
| Buy* | 289 | 158.40p | Automatic Execution |
15:53:29 - 18-Dec-25 |
| Buy* | 206 | 158.30p | SI Trade |
15:53:23 - 18-Dec-25 |
| Buy* | 1,837 | 158.30p | SI Trade |
15:53:23 - 18-Dec-25 |
| Buy* | 705 | 158.40p | Automatic Execution |
15:53:23 - 18-Dec-25 |
| Buy* | 1,599 | 158.40p | Automatic Execution |
15:53:23 - 18-Dec-25 |
| Unknown* | 15,683 | 158.20p | Ordinary |
15:53:03 - 18-Dec-25 |
| Buy* | 190 | 158.40p | Automatic Execution |
15:52:21 - 18-Dec-25 |
| Unknown* | 913 | 158.20p | SI Trade |
15:48:55 - 18-Dec-25 |
| Sell* | 100 | 158.00p | SI Trade |
15:48:18 - 18-Dec-25 |
| Buy* | 668 | 158.20p | Automatic Execution |
15:48:18 - 18-Dec-25 |
| Buy* | 1,055 | 158.20p | Automatic Execution |
15:48:18 - 18-Dec-25 |
| Buy* | 125 | 158.00p | Automatic Execution |
15:48:18 - 18-Dec-25 |
| Sell* | 237 | 157.80p | Automatic Execution |
15:47:44 - 18-Dec-25 |
| Sell* | 667 | 157.80p | Automatic Execution |
15:47:44 - 18-Dec-25 |
| Sell* | 376 | 157.80p | Automatic Execution |
15:47:44 - 18-Dec-25 |
| Sell* | 723 | 157.80p | Automatic Execution |
15:47:44 - 18-Dec-25 |
| Sell* | 65 | 157.80p | Automatic Execution |
15:47:44 - 18-Dec-25 |
| Sell* | 7,217 | 158.0003p | Ordinary |
15:47:23 - 18-Dec-25 |
| Sell* | 1,912 | 157.9337p | Ordinary |
15:42:05 - 18-Dec-25 |
| Buy* | 425 | 158.00p | Automatic Execution |
15:36:52 - 18-Dec-25 |
| Buy* | 860 | 158.00p | Automatic Execution |
15:36:52 - 18-Dec-25 |
| Buy* | 1,015 | 158.00p | Automatic Execution |
15:36:49 - 18-Dec-25 |
| Buy* | 727 | 158.00p | Automatic Execution |
15:36:49 - 18-Dec-25 |
| Buy* | 47 | 158.00p | Automatic Execution |
15:36:49 - 18-Dec-25 |
| Buy* | 501 | 158.00p | Automatic Execution |
15:36:49 - 18-Dec-25 |
| Buy* | 999 | 158.00p | Automatic Execution |
15:36:49 - 18-Dec-25 |
| Buy* | 1 | 158.20p | SI Trade |
15:28:58 - 18-Dec-25 |
| Buy* | 62 | 158.20p | SI Trade |
15:27:16 - 18-Dec-25 |
| Sell* | 2,556 | 157.80p | Ordinary |
15:26:09 - 18-Dec-25 |
| Buy* | 14 | 157.80p | Automatic Execution |
15:24:03 - 18-Dec-25 |
| Buy* | 694 | 157.80p | Automatic Execution |
15:24:03 - 18-Dec-25 |
| Buy* | 454 | 157.80p | Automatic Execution |
15:24:03 - 18-Dec-25 |
| Buy* | 260 | 157.80p | Automatic Execution |
15:24:03 - 18-Dec-25 |
| Buy* | 493 | 157.80p | Automatic Execution |
15:24:03 - 18-Dec-25 |
| Buy* | 50 | 158.00p | SI Trade |
15:20:22 - 18-Dec-25 |
| Sell* | 1,918 | 158.00p | Automatic Execution |
15:20:22 - 18-Dec-25 |
| Sell* | 482 | 158.00p | Automatic Execution |
15:20:22 - 18-Dec-25 |
| Sell* | 200 | 158.20p | Automatic Execution |
15:20:16 - 18-Dec-25 |
| Sell* | 2,400 | 158.20p | Automatic Execution |
15:20:16 - 18-Dec-25 |
| Sell* | 364 | 158.20p | Automatic Execution |
15:20:16 - 18-Dec-25 |
| Buy* | 126 | 158.80p | SI Trade |
15:18:25 - 18-Dec-25 |
| Sell* | 100 | 158.60p | Automatic Execution |
15:13:30 - 18-Dec-25 |
| Sell* | 12,545 | 158.5996p | Ordinary |
15:09:18 - 18-Dec-25 |
| Sell* | 12,632 | 158.4042p | Ordinary |
15:08:55 - 18-Dec-25 |
| Sell* | 500 | 158.5004p | Ordinary |
15:02:59 - 18-Dec-25 |
| Sell* | 247 | 158.60p | Automatic Execution |
15:01:10 - 18-Dec-25 |
| Sell* | 353 | 158.60p | Automatic Execution |
15:01:10 - 18-Dec-25 |
| Buy* | 3 | 158.80p | SI Trade |
14:40:00 - 18-Dec-25 |
| Buy* | 571 | 158.40p | Automatic Execution |
14:39:02 - 18-Dec-25 |
| Buy* | 93 | 158.80p | SI Trade |
14:26:35 - 18-Dec-25 |
| Sell* | 165 | 158.40p | Automatic Execution |
14:26:35 - 18-Dec-25 |
| Sell* | 36 | 158.40p | Automatic Execution |
14:26:35 - 18-Dec-25 |
| Sell* | 312 | 158.57p | Negotiated Trade |
13:49:52 - 18-Dec-25 |
| Buy* | 263 | 158.80p | Automatic Execution |
13:47:42 - 18-Dec-25 |
| Buy* | 600 | 158.80p | Automatic Execution |
13:47:42 - 18-Dec-25 |
| Buy* | 530 | 158.80p | Automatic Execution |
13:47:42 - 18-Dec-25 |
| Sell* | 25 | 158.20p | SI Trade |
13:18:46 - 18-Dec-25 |
| Sell* | 2 | 158.20p | SI Trade |
12:46:34 - 18-Dec-25 |
| Buy* | 19 | 158.40p | Automatic Execution |
12:39:24 - 18-Dec-25 |
| Buy* | 64 | 158.40p | Automatic Execution |
12:39:24 - 18-Dec-25 |
| Buy* | 161 | 158.40p | Automatic Execution |
12:39:24 - 18-Dec-25 |
| Buy* | 357 | 158.40p | Automatic Execution |
12:39:24 - 18-Dec-25 |
| Buy* | 243 | 158.40p | Automatic Execution |
12:39:24 - 18-Dec-25 |
| Unknown* | 0 | 158.40p | SI Trade |
12:33:06 - 18-Dec-25 |
| Buy* | 1 | 159.00p | SI Trade |
12:06:12 - 18-Dec-25 |
| Buy* | 6,263 | 158.7059p | Ordinary |
12:03:33 - 18-Dec-25 |
| Sell* | 576 | 158.60p | Automatic Execution |
12:03:31 - 18-Dec-25 |
| Sell* | 2,500 | 158.80p | Automatic Execution |
12:03:31 - 18-Dec-25 |
| Sell* | 83 | 158.80p | Automatic Execution |
12:03:31 - 18-Dec-25 |
| Unknown* | 1,670 | 159.30p | SI Trade |
11:59:14 - 18-Dec-25 |
| Sell* | 50 | 158.80p | SI Trade |
11:59:14 - 18-Dec-25 |
| Sell* | 1,245 | 159.04p | Ordinary |
11:46:35 - 18-Dec-25 |
| Buy* | 49 | 159.20p | SI Trade |
10:28:23 - 18-Dec-25 |
| Buy* | 394 | 159.20p | Automatic Execution |
10:18:37 - 18-Dec-25 |
| Buy* | 47 | 159.00p | Automatic Execution |
09:47:32 - 18-Dec-25 |
| Buy* | 501 | 158.80p | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Buy* | 80 | 158.80p | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Buy* | 299 | 158.80p | Automatic Execution |
09:45:39 - 18-Dec-25 |
| Buy* | 1 | 158.80p | Automatic Execution |
09:40:32 - 18-Dec-25 |
| Buy* | 340 | 158.5206p | Ordinary |
09:36:00 - 18-Dec-25 |
| Buy* | 5,000 | 158.58p | Ordinary |
09:33:01 - 18-Dec-25 |
| Buy* | 2,714 | 158.627p | Suspected BUY Trade |
09:25:14 - 18-Dec-25 |
| Buy* | 462 | 158.60p | Automatic Execution |
09:24:00 - 18-Dec-25 |
| Buy* | 383 | 158.60p | Automatic Execution |
09:24:00 - 18-Dec-25 |
| Buy* | 2,529 | 158.242p | Suspected BUY Trade |
09:22:59 - 18-Dec-25 |
| Buy* | 1 | 159.00p | SI Trade |
09:18:10 - 18-Dec-25 |
| Sell* | 4,800 | 158.80p | Automatic Execution |
09:18:10 - 18-Dec-25 |
| Sell* | 329 | 158.80p | Automatic Execution |
09:18:10 - 18-Dec-25 |
| Buy* | 3 | 159.20p | SI Trade |
09:16:12 - 18-Dec-25 |
| Sell* | 303 | 159.00p | Automatic Execution |
09:15:30 - 18-Dec-25 |
| Sell* | 69 | 159.00p | Automatic Execution |
09:15:30 - 18-Dec-25 |
| Sell* | 248 | 159.00p | Automatic Execution |
09:09:48 - 18-Dec-25 |
| Sell* | 2 | 159.00p | Automatic Execution |
09:09:48 - 18-Dec-25 |
| Sell* | 445 | 159.00p | Automatic Execution |
09:09:48 - 18-Dec-25 |
| Sell* | 93 | 159.20p | Automatic Execution |
09:09:48 - 18-Dec-25 |
| Sell* | 200 | 159.20p | Automatic Execution |
09:09:48 - 18-Dec-25 |
| Sell* | 35,000 | 159.20p | SI Trade |
09:09:23 - 18-Dec-25 |
| Sell* | 1 | 159.00p | SI Trade |
08:48:54 - 18-Dec-25 |
| Sell* | 3,500 | 159.20p | Automatic Execution |
08:45:51 - 18-Dec-25 |
| Buy* | 11 | 159.40p | SI Trade |
08:41:40 - 18-Dec-25 |
| Sell* | 1 | 159.20p | Automatic Execution |
08:40:34 - 18-Dec-25 |
| Buy* | 1 | 159.40p | SI Trade |
08:35:08 - 18-Dec-25 |
| Buy* | 2 | 159.40p | SI Trade |
08:35:08 - 18-Dec-25 |
| Buy* | 1 | 159.40p | Automatic Execution |
08:32:58 - 18-Dec-25 |
| Buy* | 13 | 159.40p | SI Trade |
08:30:20 - 18-Dec-25 |
| Buy* | 199 | 159.40p | Automatic Execution |
08:15:38 - 18-Dec-25 |
| Buy* | 243 | 159.20p | Automatic Execution |
08:15:38 - 18-Dec-25 |
| Unknown* | 2 | 158.80p | SI Trade |
08:14:11 - 18-Dec-25 |
| Buy* | 113 | 158.80p | Automatic Execution |
08:14:11 - 18-Dec-25 |
| Buy* | 699 | 158.80p | Automatic Execution |
08:14:11 - 18-Dec-25 |
| Buy* | 213 | 159.02p | Ordinary |
08:05:41 - 18-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
08:02:41 - 18-Dec-25 |
| Buy* | 1 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 3 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 37 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 31 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 622 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 12 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | 158.40p | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 9 | 158.40p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 1 | 159.80p | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 7 | 158.40p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 2 | 159.80p | Suspected BUY Trade |
08:00:24 - 18-Dec-25 |
| Sell* | 69,021 | 159.20p | Uncrossing Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 67 | 159.60p | Automatic Execution |
16:29:52 - 17-Dec-25 |
| Buy* | 282 | 159.60p | Automatic Execution |
16:29:52 - 17-Dec-25 |
| Buy* | 387 | 159.60p | Automatic Execution |
16:29:52 - 17-Dec-25 |
| Buy* | 1,282 | 159.60p | Automatic Execution |
16:29:52 - 17-Dec-25 |
| Sell* | 377 | 159.40p | SI Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 2,664 | 159.60p | SI Trade |
16:29:50 - 17-Dec-25 |
| Buy* | 115 | 159.60p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Buy* | 100 | 159.60p | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Buy* | 494 | 159.60p | Automatic Execution |
16:29:10 - 17-Dec-25 |
| Buy* | 110 | 159.60p | Automatic Execution |
16:27:28 - 17-Dec-25 |
| Unknown* | 1,152 | 159.80p | OTC Trade |
16:25:49 - 17-Dec-25 |
| Buy* | 644 | 159.60p | Automatic Execution |
16:24:22 - 17-Dec-25 |
| Buy* | 454 | 159.60p | Automatic Execution |
16:24:22 - 17-Dec-25 |
| Buy* | 47 | 159.60p | Automatic Execution |
16:24:22 - 17-Dec-25 |
| Sell* | 365 | 159.40p | Automatic Execution |
16:22:10 - 17-Dec-25 |
| Sell* | 94 | 159.40p | Automatic Execution |
16:22:10 - 17-Dec-25 |
| Buy* | 6 | 159.60p | Automatic Execution |
16:19:04 - 17-Dec-25 |
| Buy* | 34 | 159.759p | Suspected BUY Trade |
16:15:42 - 17-Dec-25 |
| Sell* | 172 | 159.40p | Automatic Execution |
16:15:06 - 17-Dec-25 |
| Sell* | 251 | 159.40p | Automatic Execution |
16:15:06 - 17-Dec-25 |
| Sell* | 217 | 159.40p | Automatic Execution |
16:14:07 - 17-Dec-25 |
| Sell* | 9,949 | 159.5996p | Ordinary |
16:12:53 - 17-Dec-25 |
| Unknown* | 0 | 159.40p | SI Trade |
16:10:00 - 17-Dec-25 |
| Sell* | 300 | 159.60p | Automatic Execution |
16:02:12 - 17-Dec-25 |
| Sell* | 173 | 159.60p | Automatic Execution |
16:02:12 - 17-Dec-25 |
| Sell* | 103 | 159.60p | Automatic Execution |
16:02:12 - 17-Dec-25 |