Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain Group (COST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,705 182.60p SI Trade
Negotiated Trade
 16:58:22 - 20-Mar-26
Buy* 6,098 182.60p SI Trade
Negotiated Trade
 16:58:22 - 20-Mar-26
Buy* 99 182.60p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 11,486 182.60p SI Trade
 16:36:33 - 20-Mar-26
Sell* 893 182.00p Automatic Execution
 16:29:59 - 20-Mar-26
Sell* 989 182.00p Automatic Execution
 16:29:59 - 20-Mar-26
Sell* 261 182.20p SI Trade
 16:29:51 - 20-Mar-26
Sell* 258 182.20p SI Trade
 16:29:51 - 20-Mar-26
Buy* 750 182.40p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 300 182.40p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 120 182.40p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 6 182.40p SI Trade
 16:29:31 - 20-Mar-26
Buy* 4,267 182.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 12 182.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 750 182.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 300 182.40p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 280 182.40p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 8 182.40p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 40 182.60p Automatic Execution
 16:28:59 - 20-Mar-26
Unknown* 262 182.80p OTC Trade
 16:27:52 - 20-Mar-26
Buy* 1,094 182.738p Suspected BUY Trade
 16:27:29 - 20-Mar-26
Buy* 850 182.60p Automatic Execution
 16:26:29 - 20-Mar-26
Buy* 300 182.60p Automatic Execution
 16:26:29 - 20-Mar-26
Buy* 190 182.40p Automatic Execution
 16:26:18 - 20-Mar-26
Buy* 300 182.40p Automatic Execution
 16:26:18 - 20-Mar-26
Buy* 850 182.20p Automatic Execution
 16:26:18 - 20-Mar-26
Buy* 850 182.20p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 594 182.20p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 100 182.20p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 210 182.40p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 300 182.40p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 303 182.40p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 905 182.40p Automatic Execution
 16:26:18 - 20-Mar-26
Unknown* 37 182.40p OTC Trade
 16:26:01 - 20-Mar-26
Sell* 37 182.40p SI Trade
 16:26:01 - 20-Mar-26
Buy* 444 182.80p Automatic Execution
 16:25:12 - 20-Mar-26
Buy* 446 182.60p Automatic Execution
 16:25:12 - 20-Mar-26
Buy* 1,090 182.5699p Ordinary
 16:24:43 - 20-Mar-26
Sell* 1 182.20p SI Trade
 16:23:28 - 20-Mar-26
Buy* 186 182.80p Automatic Execution
 16:21:55 - 20-Mar-26
Sell* 93 182.60p Automatic Execution
 16:21:55 - 20-Mar-26
Sell* 538 182.60p Automatic Execution
 16:21:55 - 20-Mar-26
Buy* 93 182.60p Automatic Execution
 16:21:55 - 20-Mar-26
Buy* 311 182.60p Automatic Execution
 16:21:55 - 20-Mar-26
Sell* 306 182.40p Automatic Execution
 16:21:55 - 20-Mar-26
Sell* 999 182.40p Automatic Execution
 16:21:55 - 20-Mar-26
Sell* 229 182.40p Automatic Execution
 16:21:55 - 20-Mar-26
Buy* 1 182.5998p Ordinary
 16:21:54 - 20-Mar-26
Buy* 712 182.60p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 128 182.60p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 64 182.60p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 579 182.80p Automatic Execution
 16:19:18 - 20-Mar-26
Buy* 645 182.80p Automatic Execution
 16:19:16 - 20-Mar-26
Buy* 409 182.60p Automatic Execution
 16:19:16 - 20-Mar-26
Buy* 307 182.60p Automatic Execution
 16:19:16 - 20-Mar-26
Buy* 10,000 182.3304p Ordinary
 16:18:15 - 20-Mar-26
Buy* 14 182.40p Automatic Execution
 16:14:32 - 20-Mar-26
Buy* 323 182.40p Automatic Execution
 16:14:32 - 20-Mar-26
Buy* 430 182.40p Automatic Execution
 16:12:30 - 20-Mar-26
Buy* 190 182.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 706 182.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 206 182.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 372 182.20p Automatic Execution
 16:10:13 - 20-Mar-26
Buy* 314 182.20p Automatic Execution
 16:10:13 - 20-Mar-26
Sell* 655 182.20p Automatic Execution
 16:10:01 - 20-Mar-26
Buy* 2,741 182.4204p Ordinary
 16:07:01 - 20-Mar-26
Buy* 645 182.60p SI Trade
 16:06:41 - 20-Mar-26
Unknown* 1,728 182.40p SI Trade
 16:06:41 - 20-Mar-26
Sell* 582 182.40p Automatic Execution
 16:06:41 - 20-Mar-26
Sell* 728 182.40p Automatic Execution
 16:06:41 - 20-Mar-26
Buy* 1 183.00p SI Trade
 16:06:00 - 20-Mar-26
Buy* 387 182.80p Automatic Execution
 16:04:34 - 20-Mar-26
Buy* 142 182.80p Automatic Execution
 16:04:34 - 20-Mar-26
Buy* 1,071 182.80p Automatic Execution
 16:04:34 - 20-Mar-26
Buy* 29 182.60p Automatic Execution
 16:03:28 - 20-Mar-26
Buy* 12 182.60p Automatic Execution
 16:03:28 - 20-Mar-26
Buy* 55 182.60p Automatic Execution
 16:03:28 - 20-Mar-26
Buy* 140 182.60p Automatic Execution
 16:03:28 - 20-Mar-26
Buy* 1,637 182.20p SI Trade
 16:01:44 - 20-Mar-26
Buy* 626 182.40p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 730 182.40p Automatic Execution
 16:01:02 - 20-Mar-26
Sell* 3,500 182.20p Automatic Execution
 16:00:44 - 20-Mar-26
Buy* 1 182.40p SI Trade
 16:00:34 - 20-Mar-26
Buy* 418 182.40p Automatic Execution
 16:00:18 - 20-Mar-26
Buy* 877 182.40p Automatic Execution
 16:00:18 - 20-Mar-26
Sell* 3,800 182.20p Automatic Execution
 16:00:18 - 20-Mar-26
Sell* 2,700 182.20p Automatic Execution
 16:00:18 - 20-Mar-26
Sell* 1,411 182.40p Automatic Execution
 16:00:18 - 20-Mar-26
Sell* 207 182.40p Automatic Execution
 16:00:18 - 20-Mar-26
Buy* 389 182.80p Automatic Execution
 15:59:56 - 20-Mar-26
Buy* 517 182.80p Automatic Execution
 15:59:55 - 20-Mar-26
Buy* 222 182.80p Automatic Execution
 15:59:55 - 20-Mar-26
Buy* 977 182.80p SI Trade
 15:59:21 - 20-Mar-26
Sell* 976 182.60p SI Trade
 15:59:21 - 20-Mar-26
Buy* 474 182.80p Automatic Execution
 15:56:08 - 20-Mar-26
Buy* 111 182.80p Automatic Execution
 15:56:08 - 20-Mar-26
Buy* 68 182.80p Automatic Execution
 15:56:08 - 20-Mar-26
Buy* 824 182.735p Suspected BUY Trade
 15:53:14 - 20-Mar-26
Sell* 99 182.686p Negotiated Trade
 15:52:18 - 20-Mar-26
Buy* 219 182.80p Automatic Execution
 15:52:11 - 20-Mar-26
Buy* 300 182.80p Automatic Execution
 15:52:11 - 20-Mar-26
Buy* 567 182.80p Automatic Execution
 15:52:11 - 20-Mar-26
Buy* 217 182.60p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 402 182.60p Automatic Execution
 15:52:03 - 20-Mar-26
Sell* 384 182.3772p Ordinary
 15:51:09 - 20-Mar-26
Sell* 184 182.20p Automatic Execution
 15:49:37 - 20-Mar-26
Sell* 744 182.20p Automatic Execution
 15:49:37 - 20-Mar-26
Buy* 466 182.60p SI Trade
 15:48:13 - 20-Mar-26
Sell* 465 182.40p SI Trade
 15:48:13 - 20-Mar-26
Buy* 177 182.60p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 135 182.40p Automatic Execution
 15:48:03 - 20-Mar-26
Sell* 3,275 182.1774p Ordinary
 15:46:55 - 20-Mar-26
Sell* 845 182.20p Automatic Execution
 15:44:43 - 20-Mar-26
Buy* 392 182.40p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 1,050 182.40p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 158 182.40p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 24 182.40p Automatic Execution
 15:43:41 - 20-Mar-26
Buy* 107 182.20p Automatic Execution
 15:43:12 - 20-Mar-26
Sell* 963 181.806p Negotiated Trade
 15:41:20 - 20-Mar-26
Buy* 390 182.00p Automatic Execution
 15:41:18 - 20-Mar-26
Buy* 100 182.00p Automatic Execution
 15:41:18 - 20-Mar-26
Buy* 78 182.00p Automatic Execution
 15:41:18 - 20-Mar-26
Buy* 1,899 182.00p SI Trade
 15:40:55 - 20-Mar-26
Sell* 870 181.80p Automatic Execution
 15:40:55 - 20-Mar-26
Sell* 801 181.80p Automatic Execution
 15:40:55 - 20-Mar-26
Buy* 68 182.20p Automatic Execution
 15:38:03 - 20-Mar-26
Buy* 113 182.20p Automatic Execution
 15:38:03 - 20-Mar-26
Buy* 630 182.20p Automatic Execution
 15:38:03 - 20-Mar-26
Sell* 45 181.60p SI Trade
 15:36:59 - 20-Mar-26
Sell* 49 182.00p Automatic Execution
 15:35:18 - 20-Mar-26
Sell* 795 182.00p Automatic Execution
 15:34:32 - 20-Mar-26
Sell* 758 182.00p Automatic Execution
 15:34:21 - 20-Mar-26
Buy* 14 182.40p SI Trade
 15:31:22 - 20-Mar-26
Buy* 695 182.20p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 858 182.20p SI Trade
 15:30:37 - 20-Mar-26
Sell* 857 182.00p SI Trade
 15:30:37 - 20-Mar-26
Buy* 787 182.20p Automatic Execution
 15:30:37 - 20-Mar-26
Buy* 162 182.20p Automatic Execution
 15:30:37 - 20-Mar-26
Buy* 6 182.20p Automatic Execution
 15:30:37 - 20-Mar-26
Buy* 743 182.20p Automatic Execution
 15:30:37 - 20-Mar-26
Buy* 793 182.00p Automatic Execution
 15:30:37 - 20-Mar-26
Buy* 1,619 181.7304p Ordinary
 15:27:59 - 20-Mar-26
Sell* 318 181.60p Automatic Execution
 15:26:59 - 20-Mar-26
Sell* 880 181.60p Automatic Execution
 15:26:59 - 20-Mar-26
Unknown* 1,962 181.80p SI Trade
 15:25:25 - 20-Mar-26
Sell* 743 181.60p Automatic Execution
 15:25:24 - 20-Mar-26
Sell* 899 181.60p Automatic Execution
 15:25:24 - 20-Mar-26
Sell* 817 182.00p Automatic Execution
 15:25:23 - 20-Mar-26
Sell* 740 182.20p Automatic Execution
 15:25:21 - 20-Mar-26
Sell* 471 183.00p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 803 183.00p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 104 183.00p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 357 182.25498p SI Trade
Suspected SELL Trade
 15:23:33 - 20-Mar-26
Buy* 860 183.20p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 163 183.20p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 3 183.20p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 874 183.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 807 182.40p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 1,656 182.20p SI Trade
 15:23:17 - 20-Mar-26
Buy* 526 182.20p Automatic Execution
 15:23:17 - 20-Mar-26
Buy* 166 182.00p Automatic Execution
 15:23:17 - 20-Mar-26
Buy* 623 182.00p Automatic Execution
 15:23:17 - 20-Mar-26
Unknown* 0 181.20p SI Trade
 15:22:55 - 20-Mar-26
Buy* 2 182.00p SI Trade
 15:21:56 - 20-Mar-26
Sell* 60 181.40p SI Trade
 15:21:56 - 20-Mar-26
Buy* 600 182.00p SI Trade
 15:20:25 - 20-Mar-26
Sell* 891 182.00p Automatic Execution
 15:20:13 - 20-Mar-26
Sell* 819 182.20p Automatic Execution
 15:20:13 - 20-Mar-26
Sell* 305 182.32p Ordinary
 15:19:17 - 20-Mar-26
Sell* 495 182.40p Automatic Execution
 15:18:49 - 20-Mar-26
Sell* 1 182.40p SI Trade
 15:17:45 - 20-Mar-26
Buy* 165 182.80p Automatic Execution
 15:11:58 - 20-Mar-26
Buy* 330 182.80p Automatic Execution
 15:11:51 - 20-Mar-26
Buy* 120 182.60p Automatic Execution
 15:11:49 - 20-Mar-26
Buy* 705 182.60p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 335 182.60p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 660 182.60p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 841 182.60p Automatic Execution
 15:11:41 - 20-Mar-26
Buy* 131 182.54p Ordinary
 15:10:53 - 20-Mar-26
Buy* 570 182.40p Automatic Execution
 15:09:49 - 20-Mar-26
Buy* 346 182.40p Automatic Execution
 15:09:39 - 20-Mar-26
Buy* 584 182.40p Automatic Execution
 15:09:39 - 20-Mar-26
Buy* 236 182.20p Automatic Execution
 15:09:22 - 20-Mar-26
Buy* 163 182.20p Automatic Execution
 15:09:22 - 20-Mar-26
Sell* 642 182.00p Automatic Execution
 15:06:56 - 20-Mar-26
Sell* 674 182.00p Automatic Execution
 15:06:42 - 20-Mar-26
Sell* 867 182.00p Automatic Execution
 15:06:42 - 20-Mar-26
Buy* 819 182.40p SI Trade
 15:06:13 - 20-Mar-26
Sell* 819 182.20p SI Trade
 15:06:13 - 20-Mar-26
Buy* 108 182.20p Automatic Execution
 15:06:13 - 20-Mar-26
Buy* 660 182.20p Automatic Execution
 15:06:13 - 20-Mar-26
Buy* 627 182.20p Automatic Execution
 15:06:13 - 20-Mar-26
Buy* 234 182.00p Automatic Execution
 15:06:06 - 20-Mar-26
Buy* 532 182.20p Automatic Execution
 15:05:56 - 20-Mar-26
Sell* 491 182.20p Automatic Execution
 15:05:42 - 20-Mar-26
Sell* 634 182.20p Automatic Execution
 15:05:42 - 20-Mar-26
Sell* 336 182.20p Automatic Execution
 15:05:42 - 20-Mar-26
Buy* 499 182.40p Automatic Execution
 15:04:41 - 20-Mar-26
Buy* 647 182.40p Automatic Execution
 15:04:41 - 20-Mar-26
Buy* 600 182.40p Automatic Execution
 15:04:41 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17