| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,700 | 141.20p | OTC Trade |
17:05:39 - 03-Oct-25 |
| Buy* | 14 | 141.08p | Ordinary |
16:29:58 - 03-Oct-25 |
| Unknown* | 4,670 | 141.20p | OTC Trade |
16:25:43 - 03-Oct-25 |
| Unknown* | 5,256 | 141.20p | OTC Trade |
16:22:46 - 03-Oct-25 |
| Buy* | 623 | 141.00p | Automatic Execution |
16:22:45 - 03-Oct-25 |
| Buy* | 71 | 141.00p | Automatic Execution |
16:22:45 - 03-Oct-25 |
| Buy* | 2,000 | 140.81p | Ordinary |
16:22:03 - 03-Oct-25 |
| Buy* | 223 | 141.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Buy* | 400 | 141.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Buy* | 712 | 140.60p | Automatic Execution |
16:21:44 - 03-Oct-25 |
| Buy* | 902 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Buy* | 2 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Buy* | 902 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Buy* | 1,200 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Buy* | 8,400 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Sell* | 540 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Sell* | 208 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Sell* | 685 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Sell* | 179 | 140.60p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Sell* | 540 | 140.80p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Sell* | 110 | 140.80p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Sell* | 620 | 140.80p | Automatic Execution |
16:21:43 - 03-Oct-25 |
| Buy* | 181 | 141.00p | Automatic Execution |
16:21:33 - 03-Oct-25 |
| Buy* | 641 | 141.00p | Automatic Execution |
16:21:33 - 03-Oct-25 |
| Sell* | 142 | 140.80p | Automatic Execution |
16:21:33 - 03-Oct-25 |
| Buy* | 467 | 141.00p | Automatic Execution |
16:21:19 - 03-Oct-25 |
| Buy* | 394 | 141.00p | Automatic Execution |
16:21:19 - 03-Oct-25 |
| Buy* | 229 | 141.00p | Automatic Execution |
16:21:18 - 03-Oct-25 |
| Buy* | 35 | 141.20p | SI Trade |
16:21:18 - 03-Oct-25 |
| Sell* | 186 | 140.60p | SI Trade |
16:20:00 - 03-Oct-25 |
| Sell* | 21,173 | 140.6051p | Ordinary |
16:16:06 - 03-Oct-25 |
| Sell* | 653 | 141.00p | Automatic Execution |
16:14:39 - 03-Oct-25 |
| Sell* | 4,400 | 141.00p | Automatic Execution |
16:14:39 - 03-Oct-25 |
| Sell* | 2,466 | 141.00p | SI Trade |
16:14:37 - 03-Oct-25 |
| Buy* | 623 | 141.20p | Automatic Execution |
16:14:37 - 03-Oct-25 |
| Buy* | 509 | 141.00p | Automatic Execution |
16:14:35 - 03-Oct-25 |
| Buy* | 837 | 141.00p | Automatic Execution |
16:14:35 - 03-Oct-25 |
| Buy* | 300 | 141.00p | Automatic Execution |
16:14:35 - 03-Oct-25 |
| Buy* | 562 | 141.00p | Automatic Execution |
16:14:35 - 03-Oct-25 |
| Sell* | 3,000 | 140.80p | Automatic Execution |
16:14:34 - 03-Oct-25 |
| Sell* | 289 | 140.80p | Automatic Execution |
16:14:34 - 03-Oct-25 |
| Sell* | 77 | 140.80p | Automatic Execution |
16:14:34 - 03-Oct-25 |
| Sell* | 278 | 140.80p | Automatic Execution |
16:14:34 - 03-Oct-25 |
| Sell* | 1,084 | 140.80p | Automatic Execution |
16:14:34 - 03-Oct-25 |
| Buy* | 535 | 141.00p | Automatic Execution |
16:14:28 - 03-Oct-25 |
| Buy* | 1,063 | 141.00p | Automatic Execution |
16:14:28 - 03-Oct-25 |
| Buy* | 1,057 | 140.80p | Automatic Execution |
16:14:28 - 03-Oct-25 |
| Buy* | 376 | 140.80p | Automatic Execution |
16:14:28 - 03-Oct-25 |
| Buy* | 2,500 | 140.705p | Ordinary |
16:14:20 - 03-Oct-25 |
| Buy* | 3,700 | 140.747p | SI Trade |
16:13:18 - 03-Oct-25 |
| Buy* | 836 | 140.80p | Automatic Execution |
16:11:47 - 03-Oct-25 |
| Buy* | 139 | 140.80p | Automatic Execution |
16:11:47 - 03-Oct-25 |
| Sell* | 1,392 | 140.60p | Automatic Execution |
16:11:46 - 03-Oct-25 |
| Unknown* | 12 | 140.60p | SI Trade |
16:11:45 - 03-Oct-25 |
| Sell* | 580 | 140.60p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 20 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 125 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 620 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 1,088 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 581 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 970 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 941 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Buy* | 1,220 | 140.80p | Automatic Execution |
16:11:45 - 03-Oct-25 |
| Sell* | 142 | 140.60p | Automatic Execution |
16:10:09 - 03-Oct-25 |
| Sell* | 400 | 140.60p | Automatic Execution |
16:09:56 - 03-Oct-25 |
| Buy* | 2 | 140.80p | SI Trade |
16:09:56 - 03-Oct-25 |
| Sell* | 254 | 140.60p | Automatic Execution |
16:09:55 - 03-Oct-25 |
| Sell* | 155 | 140.60p | Automatic Execution |
16:09:55 - 03-Oct-25 |
| Buy* | 970 | 140.80p | Automatic Execution |
16:09:36 - 03-Oct-25 |
| Buy* | 623 | 140.80p | Automatic Execution |
16:09:36 - 03-Oct-25 |
| Buy* | 632 | 140.60p | Automatic Execution |
16:09:35 - 03-Oct-25 |
| Buy* | 1,609 | 140.60p | Automatic Execution |
16:09:35 - 03-Oct-25 |
| Buy* | 881 | 140.40p | Automatic Execution |
16:09:35 - 03-Oct-25 |
| Buy* | 1,334 | 140.40p | Automatic Execution |
16:09:35 - 03-Oct-25 |
| Buy* | 120 | 140.40p | Automatic Execution |
16:09:35 - 03-Oct-25 |
| Buy* | 14,174 | 140.3541p | Ordinary |
16:05:39 - 03-Oct-25 |
| Sell* | 3,000 | 140.115p | Ordinary |
16:05:17 - 03-Oct-25 |
| Unknown* | 0 | 139.80p | SI Trade |
16:02:02 - 03-Oct-25 |
| Sell* | 700 | 140.00p | SI Trade |
15:59:02 - 03-Oct-25 |
| Sell* | 56 | 139.80p | SI Trade |
15:59:02 - 03-Oct-25 |
| Sell* | 9 | 139.80p | SI Trade |
15:59:02 - 03-Oct-25 |
| Buy* | 580 | 140.20p | Automatic Execution |
15:59:02 - 03-Oct-25 |
| Buy* | 456 | 140.20p | Automatic Execution |
15:59:02 - 03-Oct-25 |
| Sell* | 88 | 139.80p | Automatic Execution |
15:59:02 - 03-Oct-25 |
| Sell* | 171 | 139.80p | Automatic Execution |
15:59:02 - 03-Oct-25 |
| Sell* | 3,578 | 140.006p | Negotiated Trade |
15:57:09 - 03-Oct-25 |
| Sell* | 10,000 | 139.98p | Ordinary |
15:57:04 - 03-Oct-25 |
| Buy* | 2,500 | 140.115p | Ordinary |
15:56:41 - 03-Oct-25 |
| Sell* | 701 | 139.80p | Automatic Execution |
15:51:50 - 03-Oct-25 |
| Buy* | 3,567 | 140.16p | Ordinary |
15:51:43 - 03-Oct-25 |
| Sell* | 500 | 140.0705p | Ordinary |
15:49:57 - 03-Oct-25 |
| Buy* | 4,244 | 140.40p | SI Trade |
15:47:40 - 03-Oct-25 |
| Buy* | 956 | 140.40p | Automatic Execution |
15:47:40 - 03-Oct-25 |
| Buy* | 880 | 140.40p | Automatic Execution |
15:47:40 - 03-Oct-25 |
| Buy* | 348 | 140.40p | Automatic Execution |
15:47:40 - 03-Oct-25 |
| Buy* | 659 | 140.40p | Automatic Execution |
15:47:40 - 03-Oct-25 |
| Buy* | 231 | 140.40p | Automatic Execution |
15:47:40 - 03-Oct-25 |
| Sell* | 370 | 139.60p | SI Trade |
15:44:21 - 03-Oct-25 |
| Buy* | 750 | 140.40p | SI Trade |
15:44:21 - 03-Oct-25 |
| Unknown* | 0 | 139.60p | SI Trade |
15:42:29 - 03-Oct-25 |
| Buy* | 15 | 140.40p | SI Trade |
15:42:29 - 03-Oct-25 |
| Sell* | 709 | 139.60p | SI Trade |
15:42:29 - 03-Oct-25 |
| Sell* | 250 | 139.60p | SI Trade |
15:42:29 - 03-Oct-25 |
| Buy* | 35 | 140.345p | Suspected BUY Trade |
15:37:23 - 03-Oct-25 |
| Buy* | 1,300 | 140.1352p | Ordinary |
15:31:37 - 03-Oct-25 |
| Sell* | 12 | 139.851p | Negotiated Trade |
15:30:20 - 03-Oct-25 |
| Sell* | 803 | 139.9607p | Ordinary |
15:29:50 - 03-Oct-25 |
| Buy* | 10,000 | 140.309p | Ordinary |
15:27:18 - 03-Oct-25 |
| Buy* | 14 | 140.343p | Suspected BUY Trade |
15:25:07 - 03-Oct-25 |
| Buy* | 356 | 140.136p | Ordinary |
15:24:48 - 03-Oct-25 |
| Sell* | 40 | 139.60p | SI Trade |
15:24:47 - 03-Oct-25 |
| Sell* | 70 | 139.60p | SI Trade |
15:24:47 - 03-Oct-25 |
| Buy* | 710 | 140.40p | SI Trade |
15:22:01 - 03-Oct-25 |
| Buy* | 711 | 140.20p | Automatic Execution |
14:59:58 - 03-Oct-25 |
| Buy* | 2,000 | 140.20p | Automatic Execution |
14:59:58 - 03-Oct-25 |
| Sell* | 90 | 139.60p | SI Trade |
14:58:23 - 03-Oct-25 |
| Buy* | 2,984 | 139.915p | Ordinary |
14:56:40 - 03-Oct-25 |
| Unknown* | 105 | 140.20p | OTC Trade |
14:55:59 - 03-Oct-25 |
| Unknown* | 68 | 140.20p | OTC Trade |
14:54:12 - 03-Oct-25 |
| Sell* | 370 | 139.60p | Automatic Execution |
14:46:47 - 03-Oct-25 |
| Buy* | 62 | 139.915p | Ordinary |
14:42:36 - 03-Oct-25 |
| Sell* | 100 | 139.60p | SI Trade |
14:40:55 - 03-Oct-25 |
| Buy* | 354 | 140.20p | SI Trade |
14:40:55 - 03-Oct-25 |
| Sell* | 69 | 139.8705p | Ordinary |
14:40:11 - 03-Oct-25 |
| Buy* | 556 | 140.20p | Automatic Execution |
14:37:41 - 03-Oct-25 |
| Sell* | 240 | 139.8705p | Ordinary |
14:36:38 - 03-Oct-25 |
| Buy* | 354 | 140.20p | SI Trade |
14:34:29 - 03-Oct-25 |
| Buy* | 597 | 140.00p | Automatic Execution |
14:33:45 - 03-Oct-25 |
| Buy* | 585 | 140.00p | Automatic Execution |
14:33:45 - 03-Oct-25 |
| Sell* | 878 | 139.81p | Ordinary |
14:33:44 - 03-Oct-25 |
| Buy* | 27 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Buy* | 2 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Buy* | 25 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Buy* | 149 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Buy* | 44 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Sell* | 63 | 139.80p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Sell* | 1,322 | 139.80p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Buy* | 85 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Sell* | 400 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Sell* | 90 | 140.00p | Automatic Execution |
14:33:44 - 03-Oct-25 |
| Sell* | 1,000 | 140.1803p | Ordinary |
14:31:58 - 03-Oct-25 |
| Sell* | 619 | 140.20p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Sell* | 56 | 140.20p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Sell* | 293 | 140.20p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Sell* | 503 | 140.20p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Sell* | 21 | 140.20p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Sell* | 583 | 140.20p | Automatic Execution |
14:30:00 - 03-Oct-25 |
| Sell* | 1,224 | 140.40p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Sell* | 151 | 140.40p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Sell* | 598 | 140.40p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Sell* | 61 | 140.40p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Sell* | 144 | 140.40p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Sell* | 174 | 140.40p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Buy* | 103 | 140.60p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Buy* | 144 | 140.60p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Buy* | 598 | 140.60p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Buy* | 659 | 140.60p | Automatic Execution |
14:24:49 - 03-Oct-25 |
| Sell* | 598 | 140.40p | Automatic Execution |
14:24:48 - 03-Oct-25 |
| Buy* | 729 | 140.60p | Automatic Execution |
14:24:48 - 03-Oct-25 |
| Buy* | 318 | 140.60p | Automatic Execution |
14:24:48 - 03-Oct-25 |
| Sell* | 6,391 | 140.60p | Automatic Execution |
14:24:47 - 03-Oct-25 |
| Sell* | 21,745 | 140.60p | Automatic Execution |
14:24:47 - 03-Oct-25 |
| Buy* | 1,609 | 140.60p | Automatic Execution |
14:24:47 - 03-Oct-25 |
| Buy* | 255 | 140.60p | Automatic Execution |
14:24:47 - 03-Oct-25 |
| Sell* | 1,270 | 140.40p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Sell* | 1,674 | 140.80p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Buy* | 1,058 | 140.80p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Buy* | 291 | 140.80p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Buy* | 1,310 | 140.80p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Buy* | 1,323 | 140.60p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Buy* | 1,185 | 140.60p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Buy* | 532 | 140.60p | Automatic Execution |
14:24:41 - 03-Oct-25 |
| Buy* | 3,590 | 140.20p | Automatic Execution |
14:20:06 - 03-Oct-25 |
| Buy* | 1,432 | 140.20p | Automatic Execution |
14:19:55 - 03-Oct-25 |
| Sell* | 363 | 140.00p | Automatic Execution |
14:19:55 - 03-Oct-25 |
| Sell* | 12 | 140.20p | Automatic Execution |
14:19:55 - 03-Oct-25 |
| Sell* | 3,000 | 140.40p | Automatic Execution |
14:19:54 - 03-Oct-25 |
| Sell* | 663 | 140.3803p | Ordinary |
14:19:53 - 03-Oct-25 |
| Sell* | 81 | 140.40p | Automatic Execution |
14:19:39 - 03-Oct-25 |
| Sell* | 641 | 140.40p | Automatic Execution |
14:19:39 - 03-Oct-25 |
| Sell* | 1,283 | 140.40p | Automatic Execution |
14:19:39 - 03-Oct-25 |
| Sell* | 144 | 140.60p | Automatic Execution |
14:19:24 - 03-Oct-25 |
| Sell* | 460 | 140.60p | Automatic Execution |
14:19:24 - 03-Oct-25 |
| Sell* | 146 | 140.60p | Automatic Execution |
14:19:24 - 03-Oct-25 |
| Sell* | 1,383 | 140.60p | Automatic Execution |
14:19:24 - 03-Oct-25 |
| Sell* | 619 | 140.80p | Automatic Execution |
14:18:41 - 03-Oct-25 |
| Sell* | 450 | 140.80p | Automatic Execution |
14:18:41 - 03-Oct-25 |
| Buy* | 1,500 | 140.905p | Ordinary |
14:18:13 - 03-Oct-25 |
| Sell* | 216 | 140.80p | Automatic Execution |
14:17:31 - 03-Oct-25 |
| Sell* | 120 | 140.80p | Automatic Execution |
14:17:31 - 03-Oct-25 |
| Sell* | 129 | 140.80p | Automatic Execution |
14:17:31 - 03-Oct-25 |
| Buy* | 129 | 141.00p | Automatic Execution |
14:17:30 - 03-Oct-25 |
| Buy* | 416 | 141.00p | Automatic Execution |
14:17:30 - 03-Oct-25 |
| Buy* | 5,295 | 140.84p | Ordinary |
14:16:04 - 03-Oct-25 |
| Sell* | 200 | 140.80p | Automatic Execution |
14:06:34 - 03-Oct-25 |
| Sell* | 193 | 140.80p | SI Trade |
14:04:40 - 03-Oct-25 |
| Sell* | 28 | 140.80p | SI Trade |
14:04:39 - 03-Oct-25 |
| Sell* | 35 | 140.80p | SI Trade |
14:04:38 - 03-Oct-25 |
| Sell* | 37 | 140.80p | SI Trade |
14:04:37 - 03-Oct-25 |
| Sell* | 46 | 140.80p | SI Trade |
14:04:35 - 03-Oct-25 |