| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 166.9115p | Ordinary |
10:53:52 - 08-Aug-25 |
| Sell* | 56 | 166.80p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 2,680 | 166.80p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 400 | 166.80p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 1,055 | 166.80p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 989 | 166.80p | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 1,648 | 167.00p | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 2,042 | 167.00p | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 481 | 167.00p | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 832 | 167.00p | Automatic Execution |
10:51:06 - 08-Aug-25 |
| Buy* | 475 | 167.00p | Automatic Execution |
10:50:12 - 08-Aug-25 |
| Buy* | 579 | 167.00p | Automatic Execution |
10:48:05 - 08-Aug-25 |
| Buy* | 149 | 167.00p | Automatic Execution |
10:48:05 - 08-Aug-25 |
| Buy* | 90 | 167.00p | Automatic Execution |
10:48:05 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:48:04 - 08-Aug-25 |
| Buy* | 799 | 167.00p | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Buy* | 2,637 | 167.00p | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Buy* | 2,453 | 167.00p | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Buy* | 1,083 | 167.00p | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Buy* | 705 | 167.00p | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Buy* | 14 | 166.9991p | Ordinary |
10:45:11 - 08-Aug-25 |
| Buy* | 808 | 167.00p | Automatic Execution |
10:42:49 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:42:49 - 08-Aug-25 |
| Buy* | 813 | 167.00p | Automatic Execution |
10:42:49 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:42:49 - 08-Aug-25 |
| Buy* | 1,624 | 167.00p | Automatic Execution |
10:42:46 - 08-Aug-25 |
| Buy* | 748 | 167.00p | Automatic Execution |
10:42:46 - 08-Aug-25 |
| Buy* | 2,863 | 167.00p | Automatic Execution |
10:42:46 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:42:46 - 08-Aug-25 |
| Sell* | 1,000 | 166.80p | Automatic Execution |
10:42:31 - 08-Aug-25 |
| Buy* | 1 | 167.00p | SI Trade |
10:42:15 - 08-Aug-25 |
| Buy* | 2,400 | 166.8004p | Ordinary |
10:39:16 - 08-Aug-25 |
| Buy* | 3,237 | 166.80p | Automatic Execution |
10:38:39 - 08-Aug-25 |
| Buy* | 1,130 | 166.80p | Automatic Execution |
10:38:39 - 08-Aug-25 |
| Buy* | 5 | 166.80p | SI Trade |
10:35:12 - 08-Aug-25 |
| Sell* | 3 | 166.40p | SI Trade |
10:35:12 - 08-Aug-25 |
| Buy* | 35,971 | 166.80p | Suspected BUY Trade |
10:30:45 - 08-Aug-25 |
| Sell* | 800 | 166.60p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Sell* | 710 | 166.60p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Sell* | 250 | 166.60p | Automatic Execution |
10:27:00 - 08-Aug-25 |
| Sell* | 1,100 | 166.80p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 93 | 166.80p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 1,796 | 166.80p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 985 | 166.80p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 317 | 167.00p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Buy* | 759 | 167.00p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Buy* | 963 | 167.00p | Automatic Execution |
10:25:52 - 08-Aug-25 |
| Unknown* | 422 | 167.00p | SI Trade |
10:25:51 - 08-Aug-25 |
| Buy* | 963 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Buy* | 422 | 167.00p | SI Trade |
10:25:51 - 08-Aug-25 |
| Buy* | 963 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Sell* | 1,814 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Buy* | 20 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Buy* | 143 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Sell* | 2,781 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Buy* | 714 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Buy* | 929 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Buy* | 1,788 | 167.00p | Automatic Execution |
10:25:51 - 08-Aug-25 |
| Sell* | 1,078 | 166.80p | Automatic Execution |
10:25:36 - 08-Aug-25 |
| Sell* | 1,700 | 166.80p | Automatic Execution |
10:25:36 - 08-Aug-25 |
| Buy* | 2,000 | 166.921p | Ordinary |
10:20:10 - 08-Aug-25 |
| Sell* | 5,997 | 166.76p | Ordinary |
10:19:11 - 08-Aug-25 |
| Sell* | 8,995 | 166.76p | Ordinary |
10:17:39 - 08-Aug-25 |
| Buy* | 1,319 | 166.80p | Automatic Execution |
10:17:02 - 08-Aug-25 |
| Buy* | 631 | 166.80p | Automatic Execution |
10:17:02 - 08-Aug-25 |
| Buy* | 1,737 | 166.80p | Automatic Execution |
10:17:02 - 08-Aug-25 |
| Buy* | 737 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 690 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 1 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 44 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 1 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 54 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 744 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 244 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 356 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 190 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 612 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 488 | 166.60p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 23,952 | 167.00p | Ordinary |
10:16:46 - 08-Aug-25 |
| Buy* | 595 | 166.535p | Suspected BUY Trade |
10:00:33 - 08-Aug-25 |
| Sell* | 858 | 166.60p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Buy* | 570 | 166.60p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Sell* | 1,007 | 166.60p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Buy* | 61 | 166.60p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Sell* | 3,701 | 166.40p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Sell* | 900 | 166.40p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Sell* | 1,052 | 166.40p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Sell* | 452 | 166.60p | Automatic Execution |
10:00:32 - 08-Aug-25 |
| Buy* | 64 | 166.60p | Automatic Execution |
09:54:52 - 08-Aug-25 |
| Buy* | 1,996 | 166.20p | Automatic Execution |
09:52:29 - 08-Aug-25 |
| Buy* | 49 | 166.20p | Automatic Execution |
09:52:29 - 08-Aug-25 |
| Buy* | 2,955 | 166.20p | Automatic Execution |
09:52:29 - 08-Aug-25 |
| Sell* | 1,796 | 166.20p | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 895 | 166.20p | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 6,645 | 166.24p | Ordinary |
09:52:24 - 08-Aug-25 |
| Buy* | 786 | 166.20p | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 356 | 166.20p | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 244 | 166.20p | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 788 | 166.20p | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 600 | 166.20p | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 975 | 166.20p | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 82 | 166.20p | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Sell* | 76 | 166.40p | Automatic Execution |
09:52:08 - 08-Aug-25 |
| Buy* | 457 | 166.20p | Automatic Execution |
09:52:08 - 08-Aug-25 |
| Buy* | 1,980 | 166.20p | Automatic Execution |
09:52:08 - 08-Aug-25 |
| Buy* | 61 | 166.20p | Automatic Execution |
09:52:08 - 08-Aug-25 |
| Buy* | 349 | 166.16p | Ordinary |
09:47:55 - 08-Aug-25 |
| Sell* | 5,000 | 165.844p | Ordinary |
09:41:58 - 08-Aug-25 |
| Buy* | 1,198 | 166.076p | Suspected BUY Trade |
09:33:00 - 08-Aug-25 |
| Sell* | 90 | 165.978p | Negotiated Trade |
09:14:37 - 08-Aug-25 |
| Buy* | 1 | 166.20p | SI Trade |
09:14:00 - 08-Aug-25 |
| Sell* | 1,467 | 165.80p | Automatic Execution |
09:06:02 - 08-Aug-25 |
| Sell* | 323 | 165.80p | Automatic Execution |
09:06:02 - 08-Aug-25 |
| Sell* | 300 | 165.80p | Automatic Execution |
09:06:02 - 08-Aug-25 |
| Sell* | 710 | 165.80p | Automatic Execution |
09:06:02 - 08-Aug-25 |
| Sell* | 13,200 | 165.88p | Ordinary |
09:05:59 - 08-Aug-25 |
| Buy* | 1,000 | 166.025p | Suspected BUY Trade |
09:05:03 - 08-Aug-25 |
| Sell* | 1,000 | 165.80p | Automatic Execution |
09:04:01 - 08-Aug-25 |
| Sell* | 487 | 165.80p | Automatic Execution |
09:04:01 - 08-Aug-25 |
| Sell* | 408 | 165.80p | Automatic Execution |
09:04:01 - 08-Aug-25 |
| Sell* | 452 | 165.80p | Automatic Execution |
09:04:01 - 08-Aug-25 |
| Buy* | 1,000 | 166.056p | Suspected BUY Trade |
09:03:58 - 08-Aug-25 |
| Buy* | 5 | 166.20p | SI Trade |
09:02:47 - 08-Aug-25 |
| Sell* | 141 | 165.80p | SI Trade |
09:02:47 - 08-Aug-25 |
| Unknown* | 300 | 166.00p | Ordinary |
08:58:10 - 08-Aug-25 |
| Buy* | 710 | 165.80p | Automatic Execution |
08:47:29 - 08-Aug-25 |
| Sell* | 1,112 | 165.80p | Automatic Execution |
08:47:29 - 08-Aug-25 |
| Sell* | 895 | 165.60p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Sell* | 619 | 165.60p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Sell* | 452 | 165.60p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Sell* | 452 | 165.60p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Sell* | 786 | 165.60p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Sell* | 503 | 165.60p | Automatic Execution |
08:47:22 - 08-Aug-25 |
| Sell* | 225 | 165.80p | Automatic Execution |
08:46:18 - 08-Aug-25 |
| Buy* | 3 | 167.00p | SI Trade |
08:46:17 - 08-Aug-25 |
| Buy* | 9 | 167.00p | SI Trade |
08:46:17 - 08-Aug-25 |
| Buy* | 977 | 166.00p | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Sell* | 1,271 | 165.60p | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Sell* | 16 | 165.80p | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Sell* | 556 | 165.80p | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Sell* | 895 | 165.80p | Automatic Execution |
08:46:17 - 08-Aug-25 |
| Buy* | 8,957 | 166.513p | Suspected BUY Trade |
08:46:14 - 08-Aug-25 |
| Sell* | 395 | 166.20p | Ordinary |
08:44:33 - 08-Aug-25 |
| Buy* | 445 | 166.669p | Suspected BUY Trade |
08:32:44 - 08-Aug-25 |
| Buy* | 10 | 167.00p | SI Trade |
08:31:11 - 08-Aug-25 |
| Buy* | 10 | 167.00p | SI Trade |
08:29:51 - 08-Aug-25 |
| Buy* | 6 | 167.00p | SI Trade |
08:29:51 - 08-Aug-25 |
| Buy* | 40 | 167.00p | SI Trade |
08:29:51 - 08-Aug-25 |
| Unknown* | 0 | 165.60p | SI Trade |
08:10:52 - 08-Aug-25 |
| Buy* | 1 | 167.20p | SI Trade |
08:05:47 - 08-Aug-25 |
| Buy* | 449 | 166.7464p | Ordinary |
08:03:52 - 08-Aug-25 |
| Buy* | 2,463 | 166.748p | Suspected BUY Trade |
08:02:09 - 08-Aug-25 |
| Unknown* | 0 | 165.20p | SI Trade |
08:01:52 - 08-Aug-25 |
| Buy* | 6 | 167.20p | SI Trade |
08:01:52 - 08-Aug-25 |
| Sell* | 57 | 165.20p | SI Trade |
08:01:52 - 08-Aug-25 |
| Buy* | 2 | 167.20p | SI Trade |
08:01:52 - 08-Aug-25 |
| Unknown* | 23 | 167.20p | SI Trade |
08:01:52 - 08-Aug-25 |
| Unknown* | 0 | 167.20p | SI Trade |
08:01:52 - 08-Aug-25 |
| Unknown* | 5 | 166.80p | OTC Trade |
08:00:09 - 08-Aug-25 |
| Sell* | 85,663 | 167.02p | SI Trade |
16:43:15 - 07-Aug-25 |
| Unknown* | 235,759 | 167.63468p | SI Trade Negotiated Trade |
16:37:07 - 07-Aug-25 |
| Sell* | 5,220 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 250 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 855 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 751 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 68,855 | 166.00p | Uncrossing Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 19 | 166.20p | Automatic Execution |
16:29:59 - 07-Aug-25 |
| Buy* | 1 | 166.40p | SI Trade |
16:29:49 - 07-Aug-25 |
| Sell* | 114 | 166.40p | Automatic Execution |
16:28:09 - 07-Aug-25 |
| Sell* | 300 | 166.40p | Automatic Execution |
16:28:09 - 07-Aug-25 |
| Sell* | 757 | 166.40p | Automatic Execution |
16:28:09 - 07-Aug-25 |
| Sell* | 1,060 | 166.40p | SI Trade |
16:27:48 - 07-Aug-25 |
| Sell* | 239 | 166.60p | SI Trade |
16:27:44 - 07-Aug-25 |
| Unknown* | 94 | 166.40p | OTC Trade |
16:27:25 - 07-Aug-25 |
| Sell* | 94 | 166.40p | SI Trade |
16:27:25 - 07-Aug-25 |
| Unknown* | 0 | 166.40p | SI Trade |
16:27:11 - 07-Aug-25 |
| Buy* | 487 | 166.80p | SI Trade |
16:22:54 - 07-Aug-25 |
| Buy* | 108 | 166.80p | SI Trade |
16:22:46 - 07-Aug-25 |
| Sell* | 212 | 166.60p | SI Trade |
16:21:18 - 07-Aug-25 |
| Sell* | 1,026 | 166.40p | SI Trade |
16:21:11 - 07-Aug-25 |
| Sell* | 1,812 | 166.60p | Automatic Execution |
16:20:12 - 07-Aug-25 |
| Sell* | 404 | 166.60p | Automatic Execution |
16:20:12 - 07-Aug-25 |
| Sell* | 733 | 166.60p | Automatic Execution |
16:20:12 - 07-Aug-25 |
| Buy* | 296 | 166.85p | Suspected BUY Trade |
16:17:59 - 07-Aug-25 |
| Unknown* | 212 | 166.80p | SI Trade |
16:16:31 - 07-Aug-25 |
| Buy* | 763 | 166.80p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Buy* | 607 | 166.80p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Sell* | 104 | 166.80p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Sell* | 915 | 166.80p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Sell* | 1,153 | 166.80p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Sell* | 340 | 166.80p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Sell* | 162 | 166.80p | Automatic Execution |
16:15:13 - 07-Aug-25 |
| Buy* | 21 | 167.00p | SI Trade |
16:14:41 - 07-Aug-25 |
| Sell* | 3,397 | 167.00p | Automatic Execution |
16:14:18 - 07-Aug-25 |