| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 136.0994p | Ordinary |
11:46:04 - 29-Aug-25 |
| Buy* | 2,278 | 136.00p | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Sell* | 501 | 135.80p | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Sell* | 253 | 135.80p | Automatic Execution |
11:44:50 - 29-Aug-25 |
| Sell* | 726 | 135.80p | Automatic Execution |
11:44:50 - 29-Aug-25 |
| Sell* | 14,032 | 135.84p | Ordinary |
11:43:58 - 29-Aug-25 |
| Sell* | 443 | 136.00p | Automatic Execution |
11:43:39 - 29-Aug-25 |
| Sell* | 567 | 136.00p | Automatic Execution |
11:43:35 - 29-Aug-25 |
| Sell* | 491 | 136.00p | Automatic Execution |
11:43:35 - 29-Aug-25 |
| Sell* | 150 | 136.00p | Automatic Execution |
11:43:34 - 29-Aug-25 |
| Sell* | 641 | 136.20p | Automatic Execution |
11:43:34 - 29-Aug-25 |
| Sell* | 237 | 136.20p | Automatic Execution |
11:43:34 - 29-Aug-25 |
| Sell* | 2,814 | 136.29p | Ordinary |
11:43:16 - 29-Aug-25 |
| Unknown* | 2,000 | 136.30p | Ordinary |
11:42:34 - 29-Aug-25 |
| Sell* | 25,000 | 136.291p | Negotiated Trade |
11:35:10 - 29-Aug-25 |
| Sell* | 9,224 | 136.22p | Ordinary |
11:32:20 - 29-Aug-25 |
| Buy* | 29 | 136.40p | SI Trade |
11:32:13 - 29-Aug-25 |
| Sell* | 641 | 136.20p | Automatic Execution |
11:32:13 - 29-Aug-25 |
| Sell* | 216 | 136.20p | Automatic Execution |
11:32:13 - 29-Aug-25 |
| Sell* | 8,821 | 136.04p | Ordinary |
11:32:02 - 29-Aug-25 |
| Sell* | 37 | 136.16p | Ordinary |
11:29:37 - 29-Aug-25 |
| Sell* | 1,835 | 136.1996p | Ordinary |
11:28:51 - 29-Aug-25 |
| Sell* | 37 | 136.16p | Ordinary |
11:28:26 - 29-Aug-25 |
| Buy* | 362 | 136.20p | Ordinary |
11:28:08 - 29-Aug-25 |
| Sell* | 362 | 136.191p | Negotiated Trade |
11:28:07 - 29-Aug-25 |
| Sell* | 3 | 136.00p | SI Trade |
11:26:01 - 29-Aug-25 |
| Sell* | 1,453 | 136.1996p | Ordinary |
11:25:04 - 29-Aug-25 |
| Sell* | 187 | 136.18p | Ordinary |
11:23:25 - 29-Aug-25 |
| Sell* | 1,616 | 136.18p | Ordinary |
11:22:48 - 29-Aug-25 |
| Sell* | 9,090 | 136.04p | Ordinary |
11:21:33 - 29-Aug-25 |
| Sell* | 3,000 | 135.80p | SI Trade |
11:20:16 - 29-Aug-25 |
| Sell* | 3,000 | 136.07p | Ordinary |
11:18:08 - 29-Aug-25 |
| Sell* | 6,534 | 136.40p | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 808 | 136.40p | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 225 | 136.40p | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 601 | 136.40p | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 529 | 136.40p | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 544 | 136.40p | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 346 | 136.40p | Automatic Execution |
11:16:35 - 29-Aug-25 |
| Buy* | 514 | 136.00p | Automatic Execution |
11:16:19 - 29-Aug-25 |
| Buy* | 656 | 136.00p | Automatic Execution |
11:16:19 - 29-Aug-25 |
| Buy* | 10,000 | 136.00p | Automatic Execution |
11:16:19 - 29-Aug-25 |
| Buy* | 165 | 136.00p | Automatic Execution |
11:16:19 - 29-Aug-25 |
| Sell* | 16,965 | 135.58p | Ordinary |
11:15:55 - 29-Aug-25 |
| Buy* | 3,000 | 135.80p | Automatic Execution |
11:13:55 - 29-Aug-25 |
| Buy* | 517 | 135.80p | Automatic Execution |
11:13:55 - 29-Aug-25 |
| Buy* | 565 | 135.80p | Automatic Execution |
11:13:55 - 29-Aug-25 |
| Buy* | 656 | 135.80p | Automatic Execution |
11:13:55 - 29-Aug-25 |
| Buy* | 165 | 135.80p | Automatic Execution |
11:13:55 - 29-Aug-25 |
| Buy* | 151 | 135.60p | Automatic Execution |
11:13:55 - 29-Aug-25 |
| Buy* | 873 | 135.40p | Automatic Execution |
11:13:40 - 29-Aug-25 |
| Buy* | 461 | 135.40p | Automatic Execution |
11:13:40 - 29-Aug-25 |
| Buy* | 340 | 135.40p | Automatic Execution |
11:13:40 - 29-Aug-25 |
| Buy* | 726 | 135.40p | Automatic Execution |
11:13:40 - 29-Aug-25 |
| Buy* | 548 | 135.20p | Automatic Execution |
11:12:27 - 29-Aug-25 |
| Buy* | 3,000 | 135.20p | Automatic Execution |
11:12:27 - 29-Aug-25 |
| Sell* | 1 | 135.00p | SI Trade |
11:11:47 - 29-Aug-25 |
| Sell* | 1,000 | 135.10p | Ordinary |
11:09:43 - 29-Aug-25 |
| Sell* | 366 | 135.10p | Ordinary |
11:08:05 - 29-Aug-25 |
| Sell* | 3,678 | 135.0994p | Ordinary |
11:07:38 - 29-Aug-25 |
| Buy* | 14 | 135.40p | SI Trade |
11:05:29 - 29-Aug-25 |
| Buy* | 140 | 135.40p | SI Trade |
11:05:29 - 29-Aug-25 |
| Buy* | 100 | 135.40p | SI Trade |
11:03:46 - 29-Aug-25 |
| Buy* | 1,069 | 135.20p | SI Trade |
11:01:54 - 29-Aug-25 |
| Sell* | 1,068 | 135.00p | SI Trade |
11:01:54 - 29-Aug-25 |
| Buy* | 1,069 | 135.20p | SI Trade |
11:01:54 - 29-Aug-25 |
| Sell* | 1,068 | 135.00p | SI Trade |
11:01:54 - 29-Aug-25 |
| Buy* | 1,069 | 135.20p | SI Trade |
11:01:54 - 29-Aug-25 |
| Sell* | 1,068 | 135.00p | SI Trade |
11:01:54 - 29-Aug-25 |
| Sell* | 368 | 135.00p | Automatic Execution |
11:01:54 - 29-Aug-25 |
| Buy* | 726 | 135.20p | Automatic Execution |
11:01:40 - 29-Aug-25 |
| Buy* | 173 | 135.20p | Automatic Execution |
11:01:40 - 29-Aug-25 |
| Buy* | 474 | 135.20p | Automatic Execution |
11:01:40 - 29-Aug-25 |
| Buy* | 148 | 135.20p | Automatic Execution |
11:01:40 - 29-Aug-25 |
| Buy* | 2 | 135.20p | SI Trade |
11:00:46 - 29-Aug-25 |
| Sell* | 7,000 | 134.9204p | Ordinary |
11:00:08 - 29-Aug-25 |
| Buy* | 1,000 | 135.01p | Ordinary |
10:56:22 - 29-Aug-25 |
| Sell* | 16 | 135.00p | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Sell* | 594 | 135.00p | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Sell* | 5,000 | 135.00p | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 46,332 | 135.54p | Ordinary |
10:52:55 - 29-Aug-25 |
| Unknown* | 708 | 135.30p | Ordinary |
10:52:19 - 29-Aug-25 |
| Sell* | 443 | 135.2994p | Ordinary |
10:52:05 - 29-Aug-25 |
| Buy* | 999 | 135.20p | Automatic Execution |
10:51:31 - 29-Aug-25 |
| Buy* | 3,000 | 135.20p | Automatic Execution |
10:51:31 - 29-Aug-25 |
| Buy* | 546 | 135.20p | Automatic Execution |
10:51:31 - 29-Aug-25 |
| Buy* | 929 | 135.20p | Automatic Execution |
10:51:31 - 29-Aug-25 |
| Unknown* | 2,962 | 135.00p | Ordinary |
10:51:21 - 29-Aug-25 |
| Sell* | 11,920 | 134.98p | Ordinary |
10:46:53 - 29-Aug-25 |
| Sell* | 10 | 134.98p | Ordinary |
10:46:20 - 29-Aug-25 |
| Buy* | 589 | 135.00p | Automatic Execution |
10:45:10 - 29-Aug-25 |
| Buy* | 6,500 | 135.00p | Automatic Execution |
10:45:10 - 29-Aug-25 |
| Sell* | 850 | 134.60p | SI Trade |
10:44:15 - 29-Aug-25 |
| Buy* | 1,509 | 134.80p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Buy* | 2,491 | 134.80p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Buy* | 4,000 | 134.80p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 641 | 134.80p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 25,000 | 134.80p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 443 | 135.00p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 501 | 135.00p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 821 | 135.00p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 353 | 135.00p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 349 | 135.00p | Automatic Execution |
10:44:15 - 29-Aug-25 |
| Sell* | 5,000 | 135.1996p | Ordinary |
10:44:12 - 29-Aug-25 |
| Buy* | 8,866 | 135.3401p | Ordinary |
10:43:32 - 29-Aug-25 |
| Sell* | 20,000 | 135.18p | Ordinary |
10:43:23 - 29-Aug-25 |
| Unknown* | 5,173 | 135.30p | Ordinary |
10:42:42 - 29-Aug-25 |
| Sell* | 5,544 | 135.27p | Ordinary |
10:42:19 - 29-Aug-25 |
| Sell* | 461 | 135.00p | Automatic Execution |
10:38:53 - 29-Aug-25 |
| Sell* | 567 | 135.00p | Automatic Execution |
10:38:53 - 29-Aug-25 |
| Sell* | 2,500 | 135.27p | Ordinary |
10:38:32 - 29-Aug-25 |
| Sell* | 250 | 135.00p | SI Trade |
10:38:28 - 29-Aug-25 |
| Sell* | 567 | 135.20p | Automatic Execution |
10:35:20 - 29-Aug-25 |
| Buy* | 2,669 | 135.20p | Automatic Execution |
10:35:20 - 29-Aug-25 |
| Buy* | 641 | 135.20p | Automatic Execution |
10:35:20 - 29-Aug-25 |
| Buy* | 1,053 | 135.00p | Automatic Execution |
10:35:17 - 29-Aug-25 |
| Buy* | 261 | 135.00p | Automatic Execution |
10:35:17 - 29-Aug-25 |
| Buy* | 100 | 135.00p | Automatic Execution |
10:35:17 - 29-Aug-25 |
| Sell* | 3,948 | 134.7704p | Ordinary |
10:33:47 - 29-Aug-25 |
| Buy* | 459 | 134.8096p | Ordinary |
10:31:47 - 29-Aug-25 |
| Sell* | 363 | 134.80p | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 578 | 134.80p | Automatic Execution |
10:19:43 - 29-Aug-25 |
| Sell* | 278 | 134.80p | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 1,600 | 134.78p | Ordinary |
10:12:03 - 29-Aug-25 |
| Buy* | 1,483 | 134.81p | Ordinary |
10:11:46 - 29-Aug-25 |
| Buy* | 13,757 | 134.93p | Ordinary |
10:11:20 - 29-Aug-25 |
| Buy* | 36,193 | 134.93p | Ordinary |
10:11:12 - 29-Aug-25 |
| Buy* | 150,050 | 134.93p | Suspected BUY Trade |
10:10:59 - 29-Aug-25 |
| Buy* | 1,007 | 135.00p | Automatic Execution |
10:10:17 - 29-Aug-25 |
| Buy* | 1,209 | 135.00p | Automatic Execution |
10:10:17 - 29-Aug-25 |
| Buy* | 439 | 135.00p | Automatic Execution |
10:10:17 - 29-Aug-25 |
| Buy* | 641 | 135.00p | Automatic Execution |
10:10:14 - 29-Aug-25 |
| Buy* | 100 | 135.00p | Automatic Execution |
10:10:14 - 29-Aug-25 |
| Buy* | 1,209 | 135.00p | Automatic Execution |
10:10:14 - 29-Aug-25 |
| Buy* | 1,000 | 135.00p | Automatic Execution |
10:10:14 - 29-Aug-25 |
| Sell* | 277 | 134.80p | Automatic Execution |
10:10:13 - 29-Aug-25 |
| Sell* | 641 | 134.80p | Automatic Execution |
10:10:12 - 29-Aug-25 |
| Sell* | 1,000 | 134.80p | Automatic Execution |
10:10:12 - 29-Aug-25 |
| Buy* | 700 | 135.00p | Automatic Execution |
10:10:12 - 29-Aug-25 |
| Buy* | 838 | 135.00p | Automatic Execution |
10:10:12 - 29-Aug-25 |
| Buy* | 6,920 | 135.00p | Automatic Execution |
10:10:12 - 29-Aug-25 |
| Buy* | 501 | 135.00p | Automatic Execution |
10:10:12 - 29-Aug-25 |
| Buy* | 578 | 134.80p | Automatic Execution |
10:10:11 - 29-Aug-25 |
| Buy* | 1,019 | 134.80p | Automatic Execution |
10:10:11 - 29-Aug-25 |
| Buy* | 598 | 134.80p | Automatic Execution |
10:10:11 - 29-Aug-25 |
| Sell* | 3,095 | 134.60p | Automatic Execution |
10:10:09 - 29-Aug-25 |
| Buy* | 451 | 134.80p | Automatic Execution |
10:10:09 - 29-Aug-25 |
| Buy* | 1,024 | 134.80p | Automatic Execution |
10:10:09 - 29-Aug-25 |
| Buy* | 5,000 | 134.9048p | Ordinary |
10:08:15 - 29-Aug-25 |
| Unknown* | 0 | 135.00p | SI Trade |
10:07:41 - 29-Aug-25 |
| Buy* | 131 | 134.80p | Automatic Execution |
10:07:41 - 29-Aug-25 |
| Buy* | 514 | 134.80p | Automatic Execution |
10:07:41 - 29-Aug-25 |
| Buy* | 1,000 | 134.80p | Automatic Execution |
10:07:41 - 29-Aug-25 |
| Buy* | 672 | 134.80p | Automatic Execution |
10:07:41 - 29-Aug-25 |
| Buy* | 1,784 | 134.80p | Automatic Execution |
10:07:41 - 29-Aug-25 |
| Sell* | 3,767 | 134.68p | Ordinary |
10:06:55 - 29-Aug-25 |
| Sell* | 205 | 134.69p | Ordinary |
10:05:05 - 29-Aug-25 |
| Buy* | 7 | 134.7976p | Ordinary |
10:03:48 - 29-Aug-25 |
| Sell* | 6,193 | 134.663p | SI Trade |
10:03:45 - 29-Aug-25 |
| Sell* | 10,814 | 134.66p | Ordinary |
10:01:09 - 29-Aug-25 |
| Sell* | 1,904 | 134.60p | Automatic Execution |
10:00:18 - 29-Aug-25 |
| Sell* | 3,096 | 134.60p | Automatic Execution |
10:00:17 - 29-Aug-25 |
| Sell* | 861 | 134.60p | Automatic Execution |
10:00:17 - 29-Aug-25 |
| Sell* | 270 | 134.60p | Automatic Execution |
10:00:17 - 29-Aug-25 |
| Sell* | 200 | 134.60p | Automatic Execution |
10:00:17 - 29-Aug-25 |
| Sell* | 3,331 | 134.60p | Automatic Execution |
10:00:17 - 29-Aug-25 |
| Sell* | 861 | 134.60p | Automatic Execution |
10:00:17 - 29-Aug-25 |
| Sell* | 808 | 134.60p | Automatic Execution |
09:56:20 - 29-Aug-25 |
| Sell* | 180 | 134.60p | Automatic Execution |
09:56:20 - 29-Aug-25 |
| Sell* | 567 | 134.60p | Automatic Execution |
09:56:20 - 29-Aug-25 |
| Sell* | 61 | 134.60p | Automatic Execution |
09:56:20 - 29-Aug-25 |
| Sell* | 1,724 | 134.60p | Automatic Execution |
09:56:20 - 29-Aug-25 |
| Buy* | 1,842 | 134.81p | Ordinary |
09:55:41 - 29-Aug-25 |
| Sell* | 200 | 134.78p | Ordinary |
09:54:26 - 29-Aug-25 |
| Buy* | 542 | 134.80p | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Buy* | 673 | 134.80p | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Buy* | 1,189 | 134.80p | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Buy* | 307 | 134.80p | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Buy* | 800 | 134.80p | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Sell* | 11,000 | 134.66p | Ordinary |
09:52:11 - 29-Aug-25 |
| Sell* | 3,561 | 134.66p | Ordinary |
09:50:24 - 29-Aug-25 |
| Sell* | 12,268 | 134.66p | Ordinary |
09:49:09 - 29-Aug-25 |
| Sell* | 28,181 | 134.62p | Ordinary |
09:49:06 - 29-Aug-25 |
| Sell* | 13,503 | 134.66p | Ordinary |
09:47:40 - 29-Aug-25 |
| Buy* | 735 | 134.7048p | Ordinary |
09:46:42 - 29-Aug-25 |
| Sell* | 3,657 | 134.696p | Negotiated Trade |
09:46:17 - 29-Aug-25 |
| Sell* | 1,000 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 2,215 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 629 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 502 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 4,498 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 501 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 3,526 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 1,474 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 563 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 111 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 800 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 4,000 | 134.60p | Automatic Execution |
09:44:03 - 29-Aug-25 |
| Sell* | 23,546 | 134.72p | Ordinary |
09:43:49 - 29-Aug-25 |
| Buy* | 780 | 134.81p | Ordinary |
09:41:20 - 29-Aug-25 |