| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,737 | 181.80p | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 9,726 | 181.80p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1,684 | 181.80p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 2,318 | 181.80p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 12,105 | 181.80p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1,903 | 181.80p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 2,115 | 181.80p | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 289,816 | 181.80p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 12 | 181.20p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 79 | 181.20p | SI Trade |
16:27:15 - 06-Feb-26 |
| Sell* | 408 | 181.20p | SI Trade |
16:27:15 - 06-Feb-26 |
| Sell* | 34 | 181.20p | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 16 | 181.80p | OTC Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 120 | 181.40p | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 462 | 181.60p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 523 | 181.60p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 100 | 181.60p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 800 | 181.60p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 516 | 181.60p | SI Trade |
16:25:51 - 06-Feb-26 |
| Sell* | 34 | 181.60p | SI Trade |
16:25:41 - 06-Feb-26 |
| Unknown* | 1,511 | 181.80p | SI Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 662 | 181.60p | SI Trade |
16:24:36 - 06-Feb-26 |
| Sell* | 34 | 181.60p | SI Trade |
16:24:21 - 06-Feb-26 |
| Sell* | 34 | 181.60p | SI Trade |
16:22:20 - 06-Feb-26 |
| Sell* | 537 | 181.60p | SI Trade |
16:22:08 - 06-Feb-26 |
| Sell* | 524 | 181.60p | SI Trade |
16:20:34 - 06-Feb-26 |
| Sell* | 669 | 181.60p | SI Trade |
16:19:00 - 06-Feb-26 |
| Sell* | 45 | 181.60p | SI Trade |
16:18:58 - 06-Feb-26 |
| Sell* | 493 | 181.80p | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 192 | 181.80p | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 618 | 181.80p | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 516 | 181.80p | SI Trade |
16:17:53 - 06-Feb-26 |
| Sell* | 530 | 181.80p | SI Trade |
16:16:14 - 06-Feb-26 |
| Sell* | 535 | 181.80p | SI Trade |
16:14:48 - 06-Feb-26 |
| Sell* | 479 | 181.80p | SI Trade |
16:13:03 - 06-Feb-26 |
| Sell* | 483 | 181.80p | SI Trade |
16:11:12 - 06-Feb-26 |
| Buy* | 3 | 182.20p | SI Trade |
16:10:32 - 06-Feb-26 |
| Sell* | 378 | 181.92p | Ordinary |
16:09:57 - 06-Feb-26 |
| Sell* | 475 | 181.80p | SI Trade |
16:09:43 - 06-Feb-26 |
| Sell* | 125,000 | 182.00p | SI Trade |
16:08:47 - 06-Feb-26 |
| Sell* | 459 | 181.80p | SI Trade |
16:05:35 - 06-Feb-26 |
| Sell* | 484 | 181.80p | SI Trade |
16:05:13 - 06-Feb-26 |
| Sell* | 470 | 181.80p | SI Trade |
16:03:26 - 06-Feb-26 |
| Sell* | 510 | 181.80p | SI Trade |
16:01:45 - 06-Feb-26 |
| Sell* | 584 | 181.80p | SI Trade |
15:59:58 - 06-Feb-26 |
| Sell* | 123 | 181.80p | SI Trade |
15:59:40 - 06-Feb-26 |
| Buy* | 181 | 182.20p | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Buy* | 806 | 182.20p | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Buy* | 286 | 182.20p | Automatic Execution |
15:56:21 - 06-Feb-26 |
| Buy* | 5,000 | 181.90p | Ordinary |
15:56:08 - 06-Feb-26 |
| Sell* | 512 | 181.60p | SI Trade |
15:55:46 - 06-Feb-26 |
| Sell* | 34 | 181.60p | SI Trade |
15:55:42 - 06-Feb-26 |
| Sell* | 503 | 181.60p | SI Trade |
15:55:26 - 06-Feb-26 |
| Sell* | 34 | 181.60p | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 130 | 181.60p | SI Trade |
15:52:25 - 06-Feb-26 |
| Sell* | 485 | 181.60p | SI Trade |
15:52:12 - 06-Feb-26 |
| Sell* | 33 | 181.60p | SI Trade |
15:49:20 - 06-Feb-26 |
| Buy* | 14,632 | 182.00p | Ordinary |
15:47:49 - 06-Feb-26 |
| Sell* | 479 | 181.60p | SI Trade |
15:47:49 - 06-Feb-26 |
| Sell* | 4 | 181.60p | SI Trade |
15:44:44 - 06-Feb-26 |
| Sell* | 22 | 181.60p | SI Trade |
15:44:03 - 06-Feb-26 |
| Sell* | 133 | 181.60p | SI Trade |
15:42:31 - 06-Feb-26 |
| Sell* | 1 | 181.80p | Automatic Execution |
15:39:30 - 06-Feb-26 |
| Sell* | 10 | 181.80p | Automatic Execution |
15:39:20 - 06-Feb-26 |
| Sell* | 489 | 181.80p | Automatic Execution |
15:38:40 - 06-Feb-26 |
| Sell* | 42 | 181.80p | Automatic Execution |
15:38:40 - 06-Feb-26 |
| Sell* | 102 | 182.00p | Automatic Execution |
15:38:33 - 06-Feb-26 |
| Sell* | 910 | 182.00p | Automatic Execution |
15:38:33 - 06-Feb-26 |
| Sell* | 412 | 182.00p | Automatic Execution |
15:38:33 - 06-Feb-26 |
| Sell* | 556 | 182.00p | SI Trade |
15:34:58 - 06-Feb-26 |
| Buy* | 117 | 182.20p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Buy* | 97 | 182.20p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Buy* | 490 | 182.20p | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Buy* | 95 | 182.20p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 73 | 182.20p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 208 | 182.20p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Sell* | 133 | 181.80p | SI Trade |
15:32:56 - 06-Feb-26 |
| Sell* | 528 | 181.80p | SI Trade |
15:29:29 - 06-Feb-26 |
| Sell* | 579 | 181.80p | SI Trade |
15:26:02 - 06-Feb-26 |
| Sell* | 233 | 181.80p | SI Trade |
15:25:37 - 06-Feb-26 |
| Sell* | 73 | 182.00p | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 158 | 182.20p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 755 | 182.20p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 480 | 182.00p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 236 | 182.00p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 753 | 182.00p | SI Trade |
15:24:39 - 06-Feb-26 |
| Sell* | 128 | 182.00p | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 909 | 182.00p | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 430 | 182.00p | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 480 | 182.00p | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 400 | 182.00p | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 592 | 182.00p | SI Trade |
15:23:53 - 06-Feb-26 |
| Sell* | 638 | 182.00p | SI Trade |
15:23:53 - 06-Feb-26 |
| Sell* | 179 | 182.00p | SI Trade |
15:23:26 - 06-Feb-26 |
| Sell* | 466 | 182.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1,483 | 182.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2,581 | 182.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 700 | 182.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 3,500 | 182.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1,036 | 182.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 700 | 182.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 564 | 182.00p | SI Trade |
15:21:16 - 06-Feb-26 |
| Sell* | 186 | 182.20p | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 89 | 182.20p | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 219 | 182.20p | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 492 | 182.20p | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2,000 | 182.32p | Ordinary |
15:20:20 - 06-Feb-26 |
| Buy* | 720 | 182.60p | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 552 | 182.20p | SI Trade |
15:18:12 - 06-Feb-26 |
| Buy* | 517 | 182.60p | SI Trade |
15:16:40 - 06-Feb-26 |
| Buy* | 250 | 182.485p | Suspected BUY Trade |
15:15:47 - 06-Feb-26 |
| Sell* | 139 | 182.20p | SI Trade |
15:14:20 - 06-Feb-26 |
| Sell* | 39 | 182.20p | SI Trade |
15:13:34 - 06-Feb-26 |
| Sell* | 258 | 182.20p | SI Trade |
15:13:11 - 06-Feb-26 |
| Sell* | 490 | 182.40p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 251 | 182.40p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 90 | 182.40p | SI Trade |
15:09:15 - 06-Feb-26 |
| Sell* | 478 | 182.40p | SI Trade |
15:08:06 - 06-Feb-26 |
| Sell* | 3,000 | 182.5803p | Ordinary |
15:06:56 - 06-Feb-26 |
| Sell* | 57 | 182.58p | Ordinary |
15:02:51 - 06-Feb-26 |
| Buy* | 547 | 182.7734p | Ordinary |
15:01:12 - 06-Feb-26 |
| Sell* | 42 | 182.64p | Ordinary |
14:59:37 - 06-Feb-26 |
| Sell* | 109 | 182.40p | SI Trade |
14:58:44 - 06-Feb-26 |
| Sell* | 73 | 182.58p | Ordinary |
14:58:41 - 06-Feb-26 |
| Buy* | 273 | 182.774p | Suspected BUY Trade |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | 182.60p | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 754 | 182.80p | SI Trade |
14:56:08 - 06-Feb-26 |
| Sell* | 1,143 | 182.80p | SI Trade |
14:55:40 - 06-Feb-26 |
| Sell* | 94 | 182.80p | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 874 | 182.9806p | Ordinary |
14:51:25 - 06-Feb-26 |
| Sell* | 1 | 182.80p | SI Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 16 | 183.40p | OTC Trade |
14:48:18 - 06-Feb-26 |
| Sell* | 111 | 182.80p | SI Trade |
14:45:20 - 06-Feb-26 |
| Sell* | 108 | 182.80p | SI Trade |
14:42:57 - 06-Feb-26 |
| Sell* | 229 | 183.00p | Automatic Execution |
14:42:56 - 06-Feb-26 |
| Sell* | 142 | 183.00p | Automatic Execution |
14:42:56 - 06-Feb-26 |
| Buy* | 300 | 183.60p | SI Trade |
14:40:21 - 06-Feb-26 |
| Sell* | 120 | 183.00p | SI Trade |
14:36:12 - 06-Feb-26 |
| Buy* | 41 | 183.20p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 41 | 183.20p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 209 | 183.20p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Sell* | 90 | 182.80p | SI Trade |
14:32:51 - 06-Feb-26 |
| Sell* | 5 | 182.80p | SI Trade |
14:30:53 - 06-Feb-26 |
| Sell* | 117 | 182.80p | SI Trade |
14:27:15 - 06-Feb-26 |
| Unknown* | 60,866 | 182.80p | OTC Trade |
14:24:58 - 06-Feb-26 |
| Sell* | 60,866 | 182.80p | SI Trade |
14:24:58 - 06-Feb-26 |
| Sell* | 1,933 | 183.00p | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 267 | 183.00p | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 210 | 183.20p | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 152 | 183.20p | OTC Trade |
14:16:45 - 06-Feb-26 |
| Sell* | 152 | 183.20p | SI Trade |
14:16:45 - 06-Feb-26 |
| Unknown* | 137 | 183.20p | SI Trade |
14:13:22 - 06-Feb-26 |
| Unknown* | 472 | 183.20p | SI Trade |
14:11:13 - 06-Feb-26 |
| Sell* | 444 | 183.20p | Automatic Execution |
14:10:29 - 06-Feb-26 |
| Sell* | 335 | 183.20p | Automatic Execution |
14:10:29 - 06-Feb-26 |
| Buy* | 31 | 183.40p | Automatic Execution |
14:09:25 - 06-Feb-26 |
| Buy* | 1,587 | 183.40p | Automatic Execution |
14:09:16 - 06-Feb-26 |
| Buy* | 300 | 183.40p | Automatic Execution |
14:09:16 - 06-Feb-26 |
| Buy* | 1,302 | 183.40p | Automatic Execution |
14:09:16 - 06-Feb-26 |
| Buy* | 517 | 183.40p | Automatic Execution |
14:08:22 - 06-Feb-26 |
| Sell* | 552 | 183.00p | SI Trade |
14:04:48 - 06-Feb-26 |
| Sell* | 347 | 183.20p | Automatic Execution |
14:04:11 - 06-Feb-26 |
| Sell* | 468 | 183.20p | Automatic Execution |
14:04:11 - 06-Feb-26 |
| Buy* | 12 | 183.54p | Ordinary |
14:03:17 - 06-Feb-26 |
| Buy* | 193 | 183.54p | Ordinary |
14:01:06 - 06-Feb-26 |
| Sell* | 478 | 183.20p | SI Trade |
13:58:14 - 06-Feb-26 |
| Buy* | 54 | 183.54p | Ordinary |
13:55:25 - 06-Feb-26 |
| Sell* | 512 | 183.20p | SI Trade |
13:52:07 - 06-Feb-26 |
| Sell* | 37 | 183.20p | SI Trade |
13:52:07 - 06-Feb-26 |
| Buy* | 654 | 183.48p | Ordinary |
13:51:19 - 06-Feb-26 |
| Buy* | 68 | 183.60p | SI Trade |
13:47:21 - 06-Feb-26 |
| Buy* | 270 | 183.60p | SI Trade |
13:47:21 - 06-Feb-26 |
| Buy* | 80 | 183.40p | Automatic Execution |
13:38:52 - 06-Feb-26 |
| Buy* | 31 | 183.40p | Automatic Execution |
13:38:52 - 06-Feb-26 |
| Buy* | 500 | 183.40p | Automatic Execution |
13:38:52 - 06-Feb-26 |
| Sell* | 142 | 183.20p | SI Trade |
13:37:46 - 06-Feb-26 |
| Sell* | 180 | 183.40p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 240 | 183.40p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 460 | 183.40p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 121 | 183.40p | SI Trade |
13:33:42 - 06-Feb-26 |
| Buy* | 305 | 183.712p | Suspected BUY Trade |
13:15:32 - 06-Feb-26 |
| Sell* | 477 | 183.80p | Automatic Execution |
13:13:59 - 06-Feb-26 |
| Sell* | 118 | 183.80p | SI Trade |
13:04:51 - 06-Feb-26 |
| Sell* | 515 | 183.80p | SI Trade |
13:02:40 - 06-Feb-26 |
| Buy* | 1,085 | 184.20p | Ordinary |
13:00:40 - 06-Feb-26 |
| Buy* | 4,058 | 184.20p | Ordinary |
13:00:26 - 06-Feb-26 |
| Buy* | 1,900 | 184.20p | Ordinary |
12:59:25 - 06-Feb-26 |
| Buy* | 1,073 | 184.20p | Ordinary |
12:52:57 - 06-Feb-26 |
| Sell* | 323 | 184.00p | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 5,000 | 184.192p | SI Trade |
12:46:24 - 06-Feb-26 |
| Sell* | 263 | 184.40p | Automatic Execution |
12:41:18 - 06-Feb-26 |
| Sell* | 148 | 184.40p | Automatic Execution |
12:41:18 - 06-Feb-26 |
| Sell* | 39 | 184.40p | Automatic Execution |
12:41:18 - 06-Feb-26 |
| Unknown* | 15,372 | 184.70p | Ordinary |
12:39:30 - 06-Feb-26 |
| Unknown* | 21,218 | 184.70p | OTC Trade |
12:38:55 - 06-Feb-26 |
| Sell* | 790 | 184.60p | Automatic Execution |
12:38:51 - 06-Feb-26 |
| Sell* | 301 | 184.60p | Automatic Execution |
12:38:51 - 06-Feb-26 |
| Sell* | 332 | 184.60p | Automatic Execution |
12:38:51 - 06-Feb-26 |
| Sell* | 28 | 185.00p | Automatic Execution |
12:38:51 - 06-Feb-26 |
| Sell* | 31 | 185.00p | Automatic Execution |
12:38:51 - 06-Feb-26 |