| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 117.60 | 119.60 | 115.00 | 116.40 | 928,544 |
| 1st May 2025 (Thu) | 110.60 | 115.20 | 110.60 | 115.20 | 3,808,994 |
| 30th Apr 2025 (Wed) | 112.40 | 112.40 | 109.40 | 110.20 | 1,099,209 |
| 29th Apr 2025 (Tue) | 110.00 | 111.80 | 109.20 | 110.80 | 1,102,958 |
| 28th Apr 2025 (Mon) | 106.40 | 109.20 | 106.40 | 108.60 | 3,648,048 |
| 25th Apr 2025 (Fri) | 104.60 | 106.60 | 104.60 | 106.40 | 274,145 |
| 24th Apr 2025 (Thu) | 105.40 | 105.40 | 104.00 | 104.80 | 230,051 |
| 23rd Apr 2025 (Wed) | 104.00 | 106.60 | 103.80 | 105.60 | 567,100 |
| 22nd Apr 2025 (Tue) | 104.00 | 105.80 | 103.00 | 103.60 | 450,401 |
| 21st Apr 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 18th Apr 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 17th Apr 2025 (Thu) | 105.20 | 105.20 | 103.40 | 104.00 | 254,509 |
| 16th Apr 2025 (Wed) | 101.60 | 107.40 | 101.60 | 106.80 | 611,460 |
| 15th Apr 2025 (Tue) | 101.80 | 103.60 | 101.60 | 103.00 | 420,651 |
| 14th Apr 2025 (Mon) | 97.00 | 103.00 | 97.00 | 101.80 | 468,932 |
| 11th Apr 2025 (Fri) | 103.60 | 103.60 | 97.50 | 99.30 | 370,537 |
| 10th Apr 2025 (Thu) | 100.00 | 103.80 | 99.30 | 99.50 | 4,533,785 |
| 9th Apr 2025 (Wed) | 100.00 | 101.00 | 96.60 | 98.50 | 451,214 |
| 8th Apr 2025 (Tue) | 99.00 | 102.60 | 98.30 | 101.40 | 761,902 |
| 7th Apr 2025 (Mon) | 99.50 | 101.00 | 87.50 | 99.50 | 2,982,038 |
| 4th Apr 2025 (Fri) | 107.00 | 107.00 | 98.20 | 99.30 | 2,487,158 |
| 3rd Apr 2025 (Thu) | 107.20 | 108.00 | 107.00 | 107.20 | 1,163,927 |
| 2nd Apr 2025 (Wed) | 107.00 | 108.60 | 105.80 | 107.60 | 860,447 |
| 1st Apr 2025 (Tue) | 105.60 | 108.20 | 105.60 | 107.40 | 422,509 |
| 31st Mar 2025 (Mon) | 107.00 | 107.00 | 105.00 | 105.50 | 1,355,687 |
| 28th Mar 2025 (Fri) | 108.00 | 108.50 | 107.00 | 107.00 | 379,337 |
| 27th Mar 2025 (Thu) | 106.00 | 108.00 | 106.00 | 107.50 | 509,269 |
| 26th Mar 2025 (Wed) | 105.50 | 107.50 | 105.50 | 107.00 | 434,456 |
| 25th Mar 2025 (Tue) | 106.50 | 107.00 | 106.50 | 107.00 | 538,446 |
| 24th Mar 2025 (Mon) | 104.50 | 106.50 | 104.50 | 106.50 | 166,426 |
| 21st Mar 2025 (Fri) | 107.00 | 108.00 | 104.50 | 105.50 | 1,044,549 |
| 20th Mar 2025 (Thu) | 106.00 | 108.00 | 106.00 | 107.00 | 339,221 |
| 19th Mar 2025 (Wed) | 106.00 | 107.50 | 105.50 | 106.00 | 561,873 |
| 18th Mar 2025 (Tue) | 108.00 | 108.00 | 104.50 | 106.00 | 333,529 |
| 17th Mar 2025 (Mon) | 107.00 | 107.50 | 105.00 | 107.00 | 999,688 |
| 14th Mar 2025 (Fri) | 103.00 | 106.50 | 103.00 | 106.50 | 509,914 |
| 13th Mar 2025 (Thu) | 106.00 | 106.50 | 103.00 | 104.00 | 861,911 |
| 12th Mar 2025 (Wed) | 112.00 | 112.00 | 104.50 | 106.00 | 1,876,728 |
| 11th Mar 2025 (Tue) | 109.00 | 114.50 | 108.00 | 111.50 | 4,819,615 |
| 10th Mar 2025 (Mon) | 107.50 | 107.50 | 103.00 | 104.00 | 386,418 |
| 7th Mar 2025 (Fri) | 107.50 | 107.50 | 103.50 | 105.50 | 723,821 |
| 6th Mar 2025 (Thu) | 107.50 | 107.50 | 105.00 | 106.00 | 449,764 |
| 5th Mar 2025 (Wed) | 106.50 | 107.00 | 104.50 | 106.50 | 642,288 |