| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 159.80 | 159.80 | 157.80 | 159.20 | 360,015 |
| 17th Dec 2025 (Wed) | 162.80 | 163.00 | 159.20 | 159.20 | 4,496,657 |
| 16th Dec 2025 (Tue) | 159.80 | 160.20 | 156.80 | 159.00 | 762,858 |
| 15th Dec 2025 (Mon) | 154.20 | 159.60 | 153.40 | 157.60 | 1,823,302 |
| 12th Dec 2025 (Fri) | 156.00 | 160.60 | 156.00 | 158.80 | 671,617 |
| 11th Dec 2025 (Thu) | 155.20 | 158.00 | 155.20 | 155.40 | 1,292,013 |
| 10th Dec 2025 (Wed) | 156.20 | 158.40 | 156.20 | 157.00 | 267,834 |
| 9th Dec 2025 (Tue) | 156.80 | 157.60 | 155.60 | 157.00 | 272,015 |
| 8th Dec 2025 (Mon) | 157.80 | 157.80 | 154.60 | 155.00 | 427,752 |
| 5th Dec 2025 (Fri) | 147.80 | 157.60 | 147.80 | 155.20 | 482,430 |
| 4th Dec 2025 (Thu) | 147.40 | 155.20 | 147.40 | 155.20 | 440,060 |
| 3rd Dec 2025 (Wed) | 150.80 | 153.00 | 149.80 | 153.00 | 183,453 |
| 2nd Dec 2025 (Tue) | 155.80 | 155.80 | 150.40 | 150.40 | 241,411 |
| 1st Dec 2025 (Mon) | 155.80 | 155.80 | 150.00 | 151.80 | 173,037 |
| 28th Nov 2025 (Fri) | 154.00 | 154.80 | 151.80 | 153.60 | 268,773 |
| 27th Nov 2025 (Thu) | 151.00 | 154.00 | 149.80 | 152.80 | 488,687 |
| 26th Nov 2025 (Wed) | 148.20 | 150.20 | 146.60 | 150.20 | 285,786 |
| 25th Nov 2025 (Tue) | 148.20 | 148.20 | 143.20 | 147.00 | 356,521 |
| 24th Nov 2025 (Mon) | 148.00 | 148.00 | 145.00 | 145.80 | 440,955 |
| 21st Nov 2025 (Fri) | 140.20 | 148.20 | 140.20 | 146.60 | 979,520 |
| 20th Nov 2025 (Thu) | 149.80 | 149.80 | 144.80 | 144.80 | 1,517,695 |
| 19th Nov 2025 (Wed) | 144.20 | 147.40 | 144.00 | 145.80 | 513,975 |
| 18th Nov 2025 (Tue) | 154.80 | 154.80 | 144.80 | 146.60 | 701,503 |
| 17th Nov 2025 (Mon) | 152.80 | 152.80 | 146.80 | 150.00 | 503,949 |
| 14th Nov 2025 (Fri) | 148.60 | 150.80 | 147.60 | 150.20 | 355,789 |
| 13th Nov 2025 (Thu) | 148.60 | 157.80 | 148.60 | 151.80 | 483,284 |
| 12th Nov 2025 (Wed) | 155.80 | 156.80 | 154.80 | 156.00 | 1,053,767 |
| 11th Nov 2025 (Tue) | 152.00 | 156.00 | 151.20 | 155.00 | 616,306 |
| 10th Nov 2025 (Mon) | 149.80 | 154.80 | 148.20 | 153.00 | 1,610,150 |
| 7th Nov 2025 (Fri) | 148.00 | 149.40 | 146.20 | 147.20 | 781,630 |
| 6th Nov 2025 (Thu) | 151.60 | 152.20 | 148.40 | 149.00 | 5,585,288 |
| 5th Nov 2025 (Wed) | 154.80 | 154.80 | 151.20 | 151.80 | 2,322,228 |
| 4th Nov 2025 (Tue) | 152.20 | 153.20 | 151.00 | 153.00 | 860,091 |
| 3rd Nov 2025 (Mon) | 154.40 | 155.20 | 152.20 | 154.20 | 1,247,844 |
| 31st Oct 2025 (Fri) | 155.80 | 155.80 | 153.40 | 153.40 | 674,178 |
| 30th Oct 2025 (Thu) | 153.40 | 155.80 | 153.40 | 155.00 | 273,975 |
| 29th Oct 2025 (Wed) | 157.80 | 157.80 | 154.00 | 155.20 | 667,149 |
| 28th Oct 2025 (Tue) | 155.00 | 155.00 | 152.80 | 154.40 | 355,499 |
| 27th Oct 2025 (Mon) | 152.60 | 157.40 | 152.60 | 153.60 | 1,032,285 |
| 24th Oct 2025 (Fri) | 151.20 | 153.40 | 150.00 | 153.40 | 273,100 |
| 23rd Oct 2025 (Thu) | 150.20 | 152.00 | 150.00 | 151.60 | 373,468 |
| 22nd Oct 2025 (Wed) | 148.20 | 152.20 | 148.20 | 150.80 | 3,312,036 |
| 21st Oct 2025 (Tue) | 150.20 | 150.60 | 148.00 | 150.20 | 748,214 |
| 20th Oct 2025 (Mon) | 155.80 | 155.80 | 149.60 | 149.60 | 556,760 |