| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 128.00 | 129.80 | 126.40 | 129.80 | 639,685 |
| 19th Sep 2025 (Fri) | 129.80 | 130.20 | 126.60 | 128.20 | 1,340,421 |
| 18th Sep 2025 (Thu) | 132.80 | 132.80 | 127.40 | 128.20 | 521,398 |
| 17th Sep 2025 (Wed) | 124.40 | 128.60 | 124.40 | 128.60 | 377,845 |
| 16th Sep 2025 (Tue) | 126.20 | 127.60 | 124.60 | 125.40 | 1,125,263 |
| 15th Sep 2025 (Mon) | 126.00 | 128.20 | 125.20 | 126.40 | 783,953 |
| 12th Sep 2025 (Fri) | 128.80 | 129.00 | 126.20 | 126.20 | 658,019 |
| 11th Sep 2025 (Thu) | 127.00 | 130.20 | 127.00 | 129.80 | 1,166,208 |
| 10th Sep 2025 (Wed) | 128.60 | 130.00 | 127.60 | 129.00 | 539,877 |
| 9th Sep 2025 (Tue) | 131.80 | 131.80 | 128.00 | 128.60 | 750,037 |
| 8th Sep 2025 (Mon) | 129.40 | 131.40 | 128.80 | 131.40 | 1,227,713 |
| 5th Sep 2025 (Fri) | 130.80 | 130.80 | 127.20 | 128.80 | 1,330,861 |
| 4th Sep 2025 (Thu) | 128.60 | 131.00 | 128.60 | 130.60 | 1,378,162 |
| 3rd Sep 2025 (Wed) | 132.00 | 134.00 | 130.80 | 131.60 | 1,616,981 |
| 2nd Sep 2025 (Tue) | 134.60 | 135.00 | 131.40 | 133.00 | 2,692,808 |
| 1st Sep 2025 (Mon) | 134.60 | 135.40 | 134.00 | 135.00 | 1,685,234 |
| 29th Aug 2025 (Fri) | 133.20 | 136.40 | 133.20 | 134.40 | 3,171,923 |
| 28th Aug 2025 (Thu) | 130.20 | 135.20 | 130.20 | 134.40 | 2,568,614 |
| 27th Aug 2025 (Wed) | 128.20 | 132.20 | 128.20 | 132.20 | 1,531,507 |
| 26th Aug 2025 (Tue) | 134.80 | 134.80 | 128.80 | 129.80 | 1,145,146 |
| 25th Aug 2025 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 22nd Aug 2025 (Fri) | 129.60 | 132.40 | 127.80 | 131.20 | 2,194,708 |
| 21st Aug 2025 (Thu) | 135.60 | 137.00 | 126.40 | 129.00 | 4,323,770 |
| 20th Aug 2025 (Wed) | 157.60 | 157.60 | 134.00 | 135.40 | 12,026,422 |
| 19th Aug 2025 (Tue) | 166.80 | 166.80 | 158.60 | 163.40 | 2,009,410 |
| 18th Aug 2025 (Mon) | 166.80 | 166.80 | 162.80 | 165.60 | 658,426 |
| 15th Aug 2025 (Fri) | 163.00 | 166.00 | 162.80 | 165.80 | 1,417,087 |
| 14th Aug 2025 (Thu) | 162.80 | 165.80 | 160.80 | 162.40 | 947,194 |
| 13th Aug 2025 (Wed) | 166.00 | 171.00 | 164.60 | 164.80 | 1,368,033 |
| 12th Aug 2025 (Tue) | 166.60 | 170.80 | 166.60 | 170.00 | 1,933,472 |
| 11th Aug 2025 (Mon) | 169.00 | 169.40 | 165.40 | 166.20 | 567,071 |
| 8th Aug 2025 (Fri) | 165.80 | 169.40 | 165.60 | 168.00 | 1,375,317 |
| 7th Aug 2025 (Thu) | 166.60 | 168.20 | 166.00 | 166.00 | 1,288,299 |
| 6th Aug 2025 (Wed) | 169.60 | 169.60 | 165.60 | 167.40 | 728,993 |
| 5th Aug 2025 (Tue) | 163.80 | 168.20 | 163.80 | 165.60 | 1,850,658 |
| 4th Aug 2025 (Mon) | 165.00 | 165.00 | 160.80 | 164.00 | 1,356,563 |
| 1st Aug 2025 (Fri) | 163.40 | 165.00 | 160.80 | 162.40 | 963,171 |
| 31st Jul 2025 (Thu) | 160.20 | 166.80 | 160.20 | 163.60 | 2,165,074 |
| 30th Jul 2025 (Wed) | 163.00 | 163.00 | 160.20 | 161.20 | 932,165 |
| 29th Jul 2025 (Tue) | 157.60 | 162.60 | 157.60 | 161.20 | 4,838,789 |
| 28th Jul 2025 (Mon) | 158.20 | 159.80 | 156.80 | 157.40 | 1,484,997 |
| 25th Jul 2025 (Fri) | 156.40 | 158.40 | 156.00 | 158.00 | 1,584,645 |
| 24th Jul 2025 (Thu) | 153.80 | 159.00 | 153.80 | 156.40 | 968,257 |
| 23rd Jul 2025 (Wed) | 156.40 | 158.00 | 156.00 | 156.80 | 680,606 |