| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.80 | 186.00 | 180.60 | 181.80 | 1,212,017 |
| 5th Feb 2026 (Thu) | 180.20 | 182.40 | 179.40 | 181.80 | 287,285 |
| 4th Feb 2026 (Wed) | 182.40 | 182.40 | 178.00 | 179.60 | 592,644 |
| 3rd Feb 2026 (Tue) | 180.00 | 182.40 | 178.40 | 181.20 | 808,508 |
| 2nd Feb 2026 (Mon) | 170.20 | 180.00 | 170.20 | 179.60 | 881,120 |
| 30th Jan 2026 (Fri) | 176.20 | 179.40 | 175.00 | 177.00 | 1,954,895 |
| 29th Jan 2026 (Thu) | 179.40 | 179.40 | 175.60 | 176.20 | 869,899 |
| 28th Jan 2026 (Wed) | 171.20 | 180.80 | 171.20 | 177.00 | 428,591 |
| 27th Jan 2026 (Tue) | 174.80 | 178.80 | 171.60 | 178.80 | 878,110 |
| 26th Jan 2026 (Mon) | 174.00 | 180.60 | 170.80 | 173.40 | 2,385,690 |
| 23rd Jan 2026 (Fri) | 163.00 | 164.00 | 161.00 | 162.00 | 661,940 |
| 22nd Jan 2026 (Thu) | 161.20 | 166.40 | 161.20 | 165.00 | 864,246 |
| 21st Jan 2026 (Wed) | 161.80 | 163.00 | 158.00 | 161.80 | 626,896 |
| 20th Jan 2026 (Tue) | 157.20 | 162.20 | 157.20 | 161.00 | 636,173 |
| 19th Jan 2026 (Mon) | 163.00 | 165.00 | 160.20 | 164.00 | 694,462 |
| 16th Jan 2026 (Fri) | 163.40 | 163.40 | 162.00 | 163.00 | 326,340 |
| 15th Jan 2026 (Thu) | 162.60 | 163.40 | 160.20 | 163.40 | 3,080,862 |
| 14th Jan 2026 (Wed) | 162.00 | 162.00 | 158.60 | 160.00 | 1,292,891 |
| 13th Jan 2026 (Tue) | 162.00 | 162.40 | 159.20 | 160.40 | 387,819 |
| 12th Jan 2026 (Mon) | 162.80 | 164.20 | 161.00 | 162.00 | 447,190 |
| 9th Jan 2026 (Fri) | 161.20 | 164.00 | 161.20 | 163.80 | 583,497 |
| 8th Jan 2026 (Thu) | 158.60 | 164.80 | 158.60 | 164.20 | 1,767,905 |
| 7th Jan 2026 (Wed) | 155.20 | 161.20 | 155.20 | 160.00 | 512,598 |
| 6th Jan 2026 (Tue) | 158.00 | 162.20 | 156.80 | 162.00 | 404,157 |
| 5th Jan 2026 (Mon) | 157.80 | 158.00 | 154.20 | 157.40 | 403,062 |
| 2nd Jan 2026 (Fri) | 158.00 | 158.60 | 155.80 | 157.20 | 2,858,457 |
| 1st Jan 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 31st Dec 2025 (Wed) | 158.00 | 160.00 | 157.80 | 159.60 | 674,549 |
| 30th Dec 2025 (Tue) | 158.80 | 159.60 | 158.00 | 159.20 | 677,771 |
| 29th Dec 2025 (Mon) | 155.20 | 159.00 | 155.20 | 158.40 | 136,706 |
| 26th Dec 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 25th Dec 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 24th Dec 2025 (Wed) | 159.80 | 160.00 | 156.20 | 159.00 | 351,491 |
| 23rd Dec 2025 (Tue) | 155.20 | 160.20 | 155.20 | 159.60 | 198,821 |
| 22nd Dec 2025 (Mon) | 158.80 | 159.00 | 156.60 | 158.20 | 519,193 |
| 19th Dec 2025 (Fri) | 158.00 | 159.40 | 156.60 | 158.20 | 458,958 |
| 18th Dec 2025 (Thu) | 159.80 | 159.80 | 157.80 | 159.20 | 360,015 |
| 17th Dec 2025 (Wed) | 162.80 | 163.00 | 159.20 | 159.20 | 4,496,657 |
| 16th Dec 2025 (Tue) | 159.80 | 160.20 | 156.80 | 159.00 | 762,858 |
| 15th Dec 2025 (Mon) | 154.20 | 159.60 | 153.40 | 157.60 | 1,823,302 |
| 12th Dec 2025 (Fri) | 156.00 | 160.60 | 156.00 | 158.80 | 671,617 |
| 11th Dec 2025 (Thu) | 155.20 | 158.00 | 155.20 | 155.40 | 1,292,013 |
| 10th Dec 2025 (Wed) | 156.20 | 158.40 | 156.20 | 157.00 | 267,834 |
| 9th Dec 2025 (Tue) | 156.80 | 157.60 | 155.60 | 157.00 | 272,015 |
| 8th Dec 2025 (Mon) | 157.80 | 157.80 | 154.60 | 155.00 | 427,752 |