| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 150.80 | 152.40 | 150.00 | 151.80 | 493,165 |
| 15th Oct 2025 (Wed) | 156.00 | 156.00 | 149.00 | 151.40 | 811,039 |
| 14th Oct 2025 (Tue) | 150.60 | 150.80 | 149.00 | 150.00 | 1,065,595 |
| 13th Oct 2025 (Mon) | 147.00 | 159.40 | 145.40 | 152.40 | 3,774,121 |
| 10th Oct 2025 (Fri) | 144.80 | 144.80 | 139.80 | 140.40 | 611,071 |
| 9th Oct 2025 (Thu) | 140.20 | 142.60 | 139.40 | 141.60 | 628,040 |
| 8th Oct 2025 (Wed) | 136.60 | 140.00 | 136.60 | 140.00 | 726,130 |
| 7th Oct 2025 (Tue) | 141.40 | 141.40 | 138.00 | 138.00 | 394,081 |
| 6th Oct 2025 (Mon) | 141.20 | 141.20 | 139.00 | 139.40 | 443,209 |
| 3rd Oct 2025 (Fri) | 139.80 | 141.20 | 138.20 | 141.20 | 911,734 |
| 2nd Oct 2025 (Thu) | 135.40 | 139.60 | 135.00 | 138.40 | 2,833,189 |
| 1st Oct 2025 (Wed) | 136.00 | 136.60 | 134.00 | 135.20 | 1,085,732 |
| 30th Sep 2025 (Tue) | 132.60 | 135.40 | 132.00 | 135.00 | 2,348,738 |
| 29th Sep 2025 (Mon) | 133.00 | 133.40 | 130.60 | 132.60 | 913,741 |
| 26th Sep 2025 (Fri) | 128.00 | 131.80 | 128.00 | 131.00 | 857,968 |
| 25th Sep 2025 (Thu) | 126.00 | 129.20 | 126.00 | 127.60 | 566,372 |
| 24th Sep 2025 (Wed) | 132.80 | 132.80 | 128.40 | 128.80 | 1,748,216 |
| 23rd Sep 2025 (Tue) | 125.60 | 132.00 | 125.60 | 131.60 | 946,212 |
| 22nd Sep 2025 (Mon) | 128.00 | 129.80 | 126.40 | 129.80 | 639,685 |
| 19th Sep 2025 (Fri) | 129.80 | 130.20 | 126.60 | 128.20 | 1,340,421 |
| 18th Sep 2025 (Thu) | 132.80 | 132.80 | 127.40 | 128.20 | 521,398 |
| 17th Sep 2025 (Wed) | 124.40 | 128.60 | 124.40 | 128.60 | 377,845 |
| 16th Sep 2025 (Tue) | 126.20 | 127.60 | 124.60 | 125.40 | 1,125,263 |
| 15th Sep 2025 (Mon) | 126.00 | 128.20 | 125.20 | 126.40 | 783,953 |
| 12th Sep 2025 (Fri) | 128.80 | 129.00 | 126.20 | 126.20 | 658,019 |
| 11th Sep 2025 (Thu) | 127.00 | 130.20 | 127.00 | 129.80 | 1,166,208 |
| 10th Sep 2025 (Wed) | 128.60 | 130.00 | 127.60 | 129.00 | 539,877 |
| 9th Sep 2025 (Tue) | 131.80 | 131.80 | 128.00 | 128.60 | 750,037 |
| 8th Sep 2025 (Mon) | 129.40 | 131.40 | 128.80 | 131.40 | 1,227,713 |
| 5th Sep 2025 (Fri) | 130.80 | 130.80 | 127.20 | 128.80 | 1,330,861 |
| 4th Sep 2025 (Thu) | 128.60 | 131.00 | 128.60 | 130.60 | 1,378,162 |
| 3rd Sep 2025 (Wed) | 132.00 | 134.00 | 130.80 | 131.60 | 1,616,981 |
| 2nd Sep 2025 (Tue) | 134.60 | 135.00 | 131.40 | 133.00 | 2,692,808 |
| 1st Sep 2025 (Mon) | 134.60 | 135.40 | 134.00 | 135.00 | 1,685,234 |
| 29th Aug 2025 (Fri) | 133.20 | 136.40 | 133.20 | 134.40 | 3,171,923 |
| 28th Aug 2025 (Thu) | 130.20 | 135.20 | 130.20 | 134.40 | 2,568,614 |
| 27th Aug 2025 (Wed) | 128.20 | 132.20 | 128.20 | 132.20 | 1,531,507 |
| 26th Aug 2025 (Tue) | 134.80 | 134.80 | 128.80 | 129.80 | 1,145,146 |
| 25th Aug 2025 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 22nd Aug 2025 (Fri) | 129.60 | 132.40 | 127.80 | 131.20 | 2,194,708 |
| 21st Aug 2025 (Thu) | 135.60 | 137.00 | 126.40 | 129.00 | 4,323,770 |
| 20th Aug 2025 (Wed) | 157.60 | 157.60 | 134.00 | 135.40 | 12,026,422 |
| 19th Aug 2025 (Tue) | 166.80 | 166.80 | 158.60 | 163.40 | 2,009,410 |
| 18th Aug 2025 (Mon) | 166.80 | 166.80 | 162.80 | 165.60 | 658,426 |