| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 108.00 | 108.50 | 107.00 | 107.00 | 379,337 |
| 27th Mar 2025 (Thu) | 106.00 | 108.00 | 106.00 | 107.50 | 509,269 |
| 26th Mar 2025 (Wed) | 105.50 | 107.50 | 105.50 | 107.00 | 434,456 |
| 25th Mar 2025 (Tue) | 106.50 | 107.00 | 106.50 | 107.00 | 538,446 |
| 24th Mar 2025 (Mon) | 104.50 | 106.50 | 104.50 | 106.50 | 166,426 |
| 21st Mar 2025 (Fri) | 107.00 | 108.00 | 104.50 | 105.50 | 1,044,549 |
| 20th Mar 2025 (Thu) | 106.00 | 108.00 | 106.00 | 107.00 | 339,221 |
| 19th Mar 2025 (Wed) | 106.00 | 107.50 | 105.50 | 106.00 | 561,873 |
| 18th Mar 2025 (Tue) | 108.00 | 108.00 | 104.50 | 106.00 | 333,529 |
| 17th Mar 2025 (Mon) | 107.00 | 107.50 | 105.00 | 107.00 | 999,688 |
| 14th Mar 2025 (Fri) | 103.00 | 106.50 | 103.00 | 106.50 | 509,914 |
| 13th Mar 2025 (Thu) | 106.00 | 106.50 | 103.00 | 104.00 | 861,911 |
| 12th Mar 2025 (Wed) | 112.00 | 112.00 | 104.50 | 106.00 | 1,876,728 |
| 11th Mar 2025 (Tue) | 109.00 | 114.50 | 108.00 | 111.50 | 4,819,615 |
| 10th Mar 2025 (Mon) | 107.50 | 107.50 | 103.00 | 104.00 | 386,418 |
| 7th Mar 2025 (Fri) | 107.50 | 107.50 | 103.50 | 105.50 | 723,821 |
| 6th Mar 2025 (Thu) | 107.50 | 107.50 | 105.00 | 106.00 | 449,764 |
| 5th Mar 2025 (Wed) | 106.50 | 107.00 | 104.50 | 106.50 | 642,288 |
| 4th Mar 2025 (Tue) | 110.00 | 110.00 | 103.00 | 104.00 | 1,989,432 |
| 3rd Mar 2025 (Mon) | 107.50 | 109.00 | 107.00 | 108.50 | 1,407,008 |
| 28th Feb 2025 (Fri) | 110.00 | 110.00 | 107.00 | 108.00 | 1,668,473 |
| 27th Feb 2025 (Thu) | 111.50 | 111.50 | 108.00 | 109.50 | 1,045,496 |
| 26th Feb 2025 (Wed) | 108.00 | 110.00 | 108.00 | 109.00 | 3,840,117 |
| 25th Feb 2025 (Tue) | 108.00 | 108.50 | 106.50 | 108.50 | 5,356,508 |
| 24th Feb 2025 (Mon) | 111.00 | 111.00 | 107.50 | 108.50 | 6,831,926 |
| 21st Feb 2025 (Fri) | 106.00 | 109.00 | 106.00 | 108.00 | 202,152 |
| 20th Feb 2025 (Thu) | 109.50 | 110.00 | 107.00 | 108.00 | 2,038,933 |
| 19th Feb 2025 (Wed) | 110.00 | 110.00 | 108.00 | 109.50 | 1,825,105 |
| 18th Feb 2025 (Tue) | 103.50 | 110.00 | 103.50 | 110.00 | 861,552 |
| 17th Feb 2025 (Mon) | 106.50 | 107.00 | 105.50 | 107.00 | 1,696,255 |
| 14th Feb 2025 (Fri) | 102.50 | 106.00 | 102.50 | 104.50 | 653,835 |
| 13th Feb 2025 (Thu) | 100.50 | 103.50 | 100.50 | 102.50 | 208,778 |
| 12th Feb 2025 (Wed) | 100.00 | 104.00 | 100.00 | 102.50 | 622,896 |
| 11th Feb 2025 (Tue) | 98.20 | 103.00 | 98.20 | 102.00 | 339,391 |
| 10th Feb 2025 (Mon) | 100.50 | 103.00 | 100.50 | 102.00 | 617,538 |
| 7th Feb 2025 (Fri) | 99.60 | 101.00 | 99.60 | 100.50 | 1,707,582 |
| 6th Feb 2025 (Thu) | 96.60 | 101.50 | 96.60 | 99.60 | 2,326,955 |
| 5th Feb 2025 (Wed) | 97.00 | 98.40 | 93.60 | 98.40 | 1,961,343 |
| 4th Feb 2025 (Tue) | 96.00 | 96.20 | 94.00 | 94.00 | 373,776 |
| 3rd Feb 2025 (Mon) | 97.00 | 97.00 | 92.80 | 95.20 | 746,673 |
| 31st Jan 2025 (Fri) | 96.00 | 96.60 | 94.20 | 95.00 | 388,901 |
| 30th Jan 2025 (Thu) | 95.20 | 96.60 | 95.20 | 96.20 | 271,425 |
| 29th Jan 2025 (Wed) | 96.20 | 97.80 | 95.00 | 95.00 | 884,645 |