| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 130.20 | 135.20 | 130.20 | 134.40 | 2,568,614 |
| 27th Aug 2025 (Wed) | 128.20 | 132.20 | 128.20 | 132.20 | 1,531,507 |
| 26th Aug 2025 (Tue) | 134.80 | 134.80 | 128.80 | 129.80 | 1,145,146 |
| 25th Aug 2025 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 22nd Aug 2025 (Fri) | 129.60 | 132.40 | 127.80 | 131.20 | 2,194,708 |
| 21st Aug 2025 (Thu) | 135.60 | 137.00 | 126.40 | 129.00 | 4,323,770 |
| 20th Aug 2025 (Wed) | 157.60 | 157.60 | 134.00 | 135.40 | 12,026,422 |
| 19th Aug 2025 (Tue) | 166.80 | 166.80 | 158.60 | 163.40 | 2,009,410 |
| 18th Aug 2025 (Mon) | 166.80 | 166.80 | 162.80 | 165.60 | 658,426 |
| 15th Aug 2025 (Fri) | 163.00 | 166.00 | 162.80 | 165.80 | 1,417,087 |
| 14th Aug 2025 (Thu) | 162.80 | 165.80 | 160.80 | 162.40 | 947,194 |
| 13th Aug 2025 (Wed) | 166.00 | 171.00 | 164.60 | 164.80 | 1,368,033 |
| 12th Aug 2025 (Tue) | 166.60 | 170.80 | 166.60 | 170.00 | 1,933,472 |
| 11th Aug 2025 (Mon) | 169.00 | 169.40 | 165.40 | 166.20 | 567,071 |
| 8th Aug 2025 (Fri) | 165.80 | 169.40 | 165.60 | 168.00 | 1,375,317 |
| 7th Aug 2025 (Thu) | 166.60 | 168.20 | 166.00 | 166.00 | 1,288,299 |
| 6th Aug 2025 (Wed) | 169.60 | 169.60 | 165.60 | 167.40 | 728,993 |
| 5th Aug 2025 (Tue) | 163.80 | 168.20 | 163.80 | 165.60 | 1,850,658 |
| 4th Aug 2025 (Mon) | 165.00 | 165.00 | 160.80 | 164.00 | 1,356,563 |
| 1st Aug 2025 (Fri) | 163.40 | 165.00 | 160.80 | 162.40 | 963,171 |
| 31st Jul 2025 (Thu) | 160.20 | 166.80 | 160.20 | 163.60 | 2,165,074 |
| 30th Jul 2025 (Wed) | 163.00 | 163.00 | 160.20 | 161.20 | 932,165 |
| 29th Jul 2025 (Tue) | 157.60 | 162.60 | 157.60 | 161.20 | 4,838,789 |
| 28th Jul 2025 (Mon) | 158.20 | 159.80 | 156.80 | 157.40 | 1,484,997 |
| 25th Jul 2025 (Fri) | 156.40 | 158.40 | 156.00 | 158.00 | 1,584,645 |
| 24th Jul 2025 (Thu) | 153.80 | 159.00 | 153.80 | 156.40 | 968,257 |
| 23rd Jul 2025 (Wed) | 156.40 | 158.00 | 156.00 | 156.80 | 680,606 |
| 22nd Jul 2025 (Tue) | 156.00 | 157.20 | 154.60 | 155.40 | 1,202,765 |
| 21st Jul 2025 (Mon) | 158.80 | 159.80 | 156.20 | 156.60 | 920,496 |
| 18th Jul 2025 (Fri) | 150.00 | 157.40 | 150.00 | 156.40 | 1,271,807 |
| 17th Jul 2025 (Thu) | 153.00 | 154.80 | 153.00 | 154.40 | 836,786 |
| 16th Jul 2025 (Wed) | 152.20 | 153.00 | 151.80 | 152.60 | 2,606,338 |
| 15th Jul 2025 (Tue) | 151.60 | 153.00 | 151.60 | 152.00 | 1,047,323 |
| 14th Jul 2025 (Mon) | 149.60 | 151.40 | 149.60 | 151.00 | 427,517 |
| 11th Jul 2025 (Fri) | 149.60 | 149.60 | 147.60 | 149.20 | 660,299 |
| 10th Jul 2025 (Thu) | 147.00 | 149.40 | 146.00 | 148.60 | 954,264 |
| 9th Jul 2025 (Wed) | 147.00 | 148.80 | 146.40 | 146.60 | 3,721,098 |
| 8th Jul 2025 (Tue) | 146.40 | 148.00 | 146.40 | 147.20 | 567,101 |
| 7th Jul 2025 (Mon) | 146.00 | 148.20 | 145.80 | 146.40 | 762,402 |
| 4th Jul 2025 (Fri) | 144.20 | 146.00 | 144.00 | 145.80 | 367,543 |
| 3rd Jul 2025 (Thu) | 144.60 | 146.60 | 144.00 | 145.80 | 1,064,883 |
| 2nd Jul 2025 (Wed) | 147.00 | 147.20 | 142.00 | 142.20 | 1,098,673 |
| 1st Jul 2025 (Tue) | 149.40 | 149.40 | 147.00 | 147.00 | 643,943 |
| 30th Jun 2025 (Mon) | 147.60 | 149.00 | 147.20 | 148.20 | 1,161,543 |