| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 158.60 | 164.40 | 158.60 | 160.00 | 740,628 |
| 7th Jan 2026 (Wed) | 155.20 | 161.20 | 155.20 | 160.00 | 512,598 |
| 6th Jan 2026 (Tue) | 158.00 | 162.20 | 156.80 | 162.00 | 404,157 |
| 5th Jan 2026 (Mon) | 157.80 | 158.00 | 154.20 | 157.40 | 403,062 |
| 2nd Jan 2026 (Fri) | 158.00 | 158.60 | 155.80 | 157.20 | 2,858,457 |
| 1st Jan 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 31st Dec 2025 (Wed) | 158.00 | 160.00 | 157.80 | 159.60 | 674,549 |
| 30th Dec 2025 (Tue) | 158.80 | 159.60 | 158.00 | 159.20 | 677,771 |
| 29th Dec 2025 (Mon) | 155.20 | 159.00 | 155.20 | 158.40 | 136,706 |
| 26th Dec 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 25th Dec 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 24th Dec 2025 (Wed) | 159.80 | 160.00 | 156.20 | 159.00 | 351,491 |
| 23rd Dec 2025 (Tue) | 155.20 | 160.20 | 155.20 | 159.60 | 198,821 |
| 22nd Dec 2025 (Mon) | 158.80 | 159.00 | 156.60 | 158.20 | 519,193 |
| 19th Dec 2025 (Fri) | 158.00 | 159.40 | 156.60 | 158.20 | 458,958 |
| 18th Dec 2025 (Thu) | 159.80 | 159.80 | 157.80 | 159.20 | 360,015 |
| 17th Dec 2025 (Wed) | 162.80 | 163.00 | 159.20 | 159.20 | 4,496,657 |
| 16th Dec 2025 (Tue) | 159.80 | 160.20 | 156.80 | 159.00 | 762,858 |
| 15th Dec 2025 (Mon) | 154.20 | 159.60 | 153.40 | 157.60 | 1,823,302 |
| 12th Dec 2025 (Fri) | 156.00 | 160.60 | 156.00 | 158.80 | 671,617 |
| 11th Dec 2025 (Thu) | 155.20 | 158.00 | 155.20 | 155.40 | 1,292,013 |
| 10th Dec 2025 (Wed) | 156.20 | 158.40 | 156.20 | 157.00 | 267,834 |
| 9th Dec 2025 (Tue) | 156.80 | 157.60 | 155.60 | 157.00 | 272,015 |
| 8th Dec 2025 (Mon) | 157.80 | 157.80 | 154.60 | 155.00 | 427,752 |
| 5th Dec 2025 (Fri) | 147.80 | 157.60 | 147.80 | 155.20 | 482,430 |
| 4th Dec 2025 (Thu) | 147.40 | 155.20 | 147.40 | 155.20 | 440,060 |
| 3rd Dec 2025 (Wed) | 150.80 | 153.00 | 149.80 | 153.00 | 183,453 |
| 2nd Dec 2025 (Tue) | 155.80 | 155.80 | 150.40 | 150.40 | 241,411 |
| 1st Dec 2025 (Mon) | 155.80 | 155.80 | 150.00 | 151.80 | 173,037 |
| 28th Nov 2025 (Fri) | 154.00 | 154.80 | 151.80 | 153.60 | 268,773 |
| 27th Nov 2025 (Thu) | 151.00 | 154.00 | 149.80 | 152.80 | 488,687 |
| 26th Nov 2025 (Wed) | 148.20 | 150.20 | 146.60 | 150.20 | 285,786 |
| 25th Nov 2025 (Tue) | 148.20 | 148.20 | 143.20 | 147.00 | 356,521 |
| 24th Nov 2025 (Mon) | 148.00 | 148.00 | 145.00 | 145.80 | 440,955 |
| 21st Nov 2025 (Fri) | 140.20 | 148.20 | 140.20 | 146.60 | 979,520 |
| 20th Nov 2025 (Thu) | 149.80 | 149.80 | 144.80 | 144.80 | 1,517,695 |
| 19th Nov 2025 (Wed) | 144.20 | 147.40 | 144.00 | 145.80 | 513,975 |
| 18th Nov 2025 (Tue) | 154.80 | 154.80 | 144.80 | 146.60 | 701,503 |
| 17th Nov 2025 (Mon) | 152.80 | 152.80 | 146.80 | 150.00 | 503,949 |
| 14th Nov 2025 (Fri) | 148.60 | 150.80 | 147.60 | 150.20 | 355,789 |
| 13th Nov 2025 (Thu) | 148.60 | 157.80 | 148.60 | 151.80 | 483,284 |
| 12th Nov 2025 (Wed) | 155.80 | 156.80 | 154.80 | 156.00 | 1,053,767 |
| 11th Nov 2025 (Tue) | 152.00 | 156.00 | 151.20 | 155.00 | 616,306 |
| 10th Nov 2025 (Mon) | 149.80 | 154.80 | 148.20 | 153.00 | 1,610,150 |