| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 191.40 | 192.60 | 186.60 | 186.60 | 8,038,848 |
| 26th Feb 2026 (Thu) | 190.00 | 195.00 | 185.60 | 192.00 | 14,934,618 |
| 25th Feb 2026 (Wed) | 189.00 | 190.00 | 185.20 | 186.00 | 758,264 |
| 24th Feb 2026 (Tue) | 185.20 | 191.00 | 185.00 | 187.60 | 1,502,830 |
| 23rd Feb 2026 (Mon) | 187.20 | 190.80 | 185.60 | 186.60 | 954,564 |
| 20th Feb 2026 (Fri) | 192.00 | 192.00 | 190.00 | 191.20 | 1,145,513 |
| 19th Feb 2026 (Thu) | 193.00 | 193.00 | 188.60 | 190.40 | 549,035 |
| 18th Feb 2026 (Wed) | 181.60 | 192.80 | 181.60 | 190.60 | 1,292,839 |
| 17th Feb 2026 (Tue) | 189.40 | 189.40 | 184.80 | 187.80 | 1,380,599 |
| 16th Feb 2026 (Mon) | 188.00 | 189.40 | 185.40 | 186.80 | 1,496,262 |
| 13th Feb 2026 (Fri) | 193.00 | 193.00 | 183.00 | 187.00 | 1,003,018 |
| 12th Feb 2026 (Thu) | 188.20 | 192.40 | 188.20 | 189.40 | 397,050 |
| 11th Feb 2026 (Wed) | 187.20 | 189.80 | 186.20 | 189.80 | 793,780 |
| 10th Feb 2026 (Tue) | 181.80 | 188.40 | 181.80 | 188.40 | 687,799 |
| 9th Feb 2026 (Mon) | 183.00 | 188.00 | 182.40 | 187.60 | 1,761,312 |
| 6th Feb 2026 (Fri) | 182.80 | 186.00 | 180.60 | 181.80 | 1,212,017 |
| 5th Feb 2026 (Thu) | 180.20 | 182.40 | 179.40 | 181.80 | 287,285 |
| 4th Feb 2026 (Wed) | 182.40 | 182.40 | 178.00 | 179.60 | 592,644 |
| 3rd Feb 2026 (Tue) | 180.00 | 182.40 | 178.40 | 181.20 | 808,508 |
| 2nd Feb 2026 (Mon) | 170.20 | 180.00 | 170.20 | 179.60 | 881,120 |
| 30th Jan 2026 (Fri) | 176.20 | 179.40 | 175.00 | 177.00 | 1,954,895 |
| 29th Jan 2026 (Thu) | 179.40 | 179.40 | 175.60 | 176.20 | 869,899 |
| 28th Jan 2026 (Wed) | 171.20 | 180.80 | 171.20 | 177.00 | 428,591 |
| 27th Jan 2026 (Tue) | 174.80 | 178.80 | 171.60 | 178.80 | 878,110 |
| 26th Jan 2026 (Mon) | 174.00 | 180.60 | 170.80 | 173.40 | 2,385,690 |
| 23rd Jan 2026 (Fri) | 163.00 | 164.00 | 161.00 | 162.00 | 661,940 |
| 22nd Jan 2026 (Thu) | 161.20 | 166.40 | 161.20 | 165.00 | 864,246 |
| 21st Jan 2026 (Wed) | 161.80 | 163.00 | 158.00 | 161.80 | 626,896 |
| 20th Jan 2026 (Tue) | 157.20 | 162.20 | 157.20 | 161.00 | 636,173 |
| 19th Jan 2026 (Mon) | 163.00 | 165.00 | 160.20 | 164.00 | 694,462 |
| 16th Jan 2026 (Fri) | 163.40 | 163.40 | 162.00 | 163.00 | 326,340 |
| 15th Jan 2026 (Thu) | 162.60 | 163.40 | 160.20 | 163.40 | 3,080,862 |
| 14th Jan 2026 (Wed) | 162.00 | 162.00 | 158.60 | 160.00 | 1,292,891 |
| 13th Jan 2026 (Tue) | 162.00 | 162.40 | 159.20 | 160.40 | 387,819 |
| 12th Jan 2026 (Mon) | 162.80 | 164.20 | 161.00 | 162.00 | 447,190 |
| 9th Jan 2026 (Fri) | 161.20 | 164.00 | 161.20 | 163.80 | 583,497 |
| 8th Jan 2026 (Thu) | 158.60 | 164.80 | 158.60 | 164.20 | 1,767,905 |
| 7th Jan 2026 (Wed) | 155.20 | 161.20 | 155.20 | 160.00 | 512,598 |
| 6th Jan 2026 (Tue) | 158.00 | 162.20 | 156.80 | 162.00 | 404,157 |
| 5th Jan 2026 (Mon) | 157.80 | 158.00 | 154.20 | 157.40 | 403,062 |
| 2nd Jan 2026 (Fri) | 158.00 | 158.60 | 155.80 | 157.20 | 2,858,457 |
| 1st Jan 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 31st Dec 2025 (Wed) | 158.00 | 160.00 | 157.80 | 159.60 | 674,549 |
| 30th Dec 2025 (Tue) | 158.80 | 159.60 | 158.00 | 159.20 | 677,771 |
| 29th Dec 2025 (Mon) | 155.20 | 159.00 | 155.20 | 158.40 | 136,706 |