| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 125.00 | 125.00 | 123.40 | 123.80 | 639,842 |
| 26th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 23rd May 2025 (Fri) | 123.60 | 124.20 | 121.60 | 123.00 | 1,169,791 |
| 22nd May 2025 (Thu) | 125.00 | 125.00 | 122.60 | 123.00 | 268,523 |
| 21st May 2025 (Wed) | 124.20 | 124.80 | 122.60 | 124.40 | 395,559 |
| 20th May 2025 (Tue) | 123.00 | 125.00 | 121.60 | 125.00 | 1,247,754 |
| 19th May 2025 (Mon) | 124.60 | 124.60 | 120.80 | 123.00 | 1,108,520 |
| 16th May 2025 (Fri) | 120.60 | 124.60 | 120.60 | 124.60 | 673,718 |
| 15th May 2025 (Thu) | 121.00 | 123.00 | 119.00 | 122.20 | 7,199,549 |
| 14th May 2025 (Wed) | 120.00 | 120.00 | 118.40 | 119.40 | 1,666,794 |
| 13th May 2025 (Tue) | 119.00 | 119.00 | 117.60 | 118.40 | 727,569 |
| 12th May 2025 (Mon) | 122.00 | 122.00 | 118.00 | 118.00 | 658,812 |
| 9th May 2025 (Fri) | 119.20 | 120.60 | 118.00 | 120.20 | 2,412,784 |
| 8th May 2025 (Thu) | 118.00 | 119.40 | 118.00 | 119.20 | 1,782,298 |
| 7th May 2025 (Wed) | 117.00 | 121.20 | 117.00 | 119.60 | 953,649 |
| 6th May 2025 (Tue) | 121.00 | 121.00 | 116.40 | 118.00 | 1,188,738 |
| 5th May 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 2nd May 2025 (Fri) | 117.60 | 119.60 | 115.00 | 116.40 | 928,544 |
| 1st May 2025 (Thu) | 110.60 | 115.20 | 110.60 | 115.20 | 3,808,994 |
| 30th Apr 2025 (Wed) | 112.40 | 112.40 | 109.40 | 110.20 | 1,099,209 |
| 29th Apr 2025 (Tue) | 110.00 | 111.80 | 109.20 | 110.80 | 1,102,958 |
| 28th Apr 2025 (Mon) | 106.40 | 109.20 | 106.40 | 108.60 | 3,648,048 |
| 25th Apr 2025 (Fri) | 104.60 | 106.60 | 104.60 | 106.40 | 274,145 |
| 24th Apr 2025 (Thu) | 105.40 | 105.40 | 104.00 | 104.80 | 230,051 |
| 23rd Apr 2025 (Wed) | 104.00 | 106.60 | 103.80 | 105.60 | 567,100 |
| 22nd Apr 2025 (Tue) | 104.00 | 105.80 | 103.00 | 103.60 | 450,401 |
| 21st Apr 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 18th Apr 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 17th Apr 2025 (Thu) | 105.20 | 105.20 | 103.40 | 104.00 | 254,509 |
| 16th Apr 2025 (Wed) | 101.60 | 107.40 | 101.60 | 106.80 | 611,460 |
| 15th Apr 2025 (Tue) | 101.80 | 103.60 | 101.60 | 103.00 | 420,651 |
| 14th Apr 2025 (Mon) | 97.00 | 103.00 | 97.00 | 101.80 | 468,932 |
| 11th Apr 2025 (Fri) | 103.60 | 103.60 | 97.50 | 99.30 | 370,537 |
| 10th Apr 2025 (Thu) | 100.00 | 103.80 | 99.30 | 99.50 | 4,533,785 |
| 9th Apr 2025 (Wed) | 100.00 | 101.00 | 96.60 | 98.50 | 451,214 |
| 8th Apr 2025 (Tue) | 99.00 | 102.60 | 98.30 | 101.40 | 761,902 |
| 7th Apr 2025 (Mon) | 99.50 | 101.00 | 87.50 | 99.50 | 2,982,038 |
| 4th Apr 2025 (Fri) | 107.00 | 107.00 | 98.20 | 99.30 | 2,487,158 |
| 3rd Apr 2025 (Thu) | 107.20 | 108.00 | 107.00 | 107.20 | 1,163,927 |
| 2nd Apr 2025 (Wed) | 107.00 | 108.60 | 105.80 | 107.60 | 860,447 |
| 1st Apr 2025 (Tue) | 105.60 | 108.20 | 105.60 | 107.40 | 422,509 |
| 31st Mar 2025 (Mon) | 107.00 | 107.00 | 105.00 | 105.50 | 1,355,687 |
| 28th Mar 2025 (Fri) | 108.00 | 108.50 | 107.00 | 107.00 | 379,337 |