| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 196.20 | 203.50 | 196.20 | 199.60 | 986,020 |
| 9th Apr 2026 (Thu) | 198.00 | 198.00 | 192.40 | 197.00 | 2,507,182 |
| 8th Apr 2026 (Wed) | 197.40 | 199.40 | 195.00 | 195.00 | 4,716,889 |
| 7th Apr 2026 (Tue) | 193.00 | 193.00 | 187.00 | 188.40 | 1,331,454 |
| 6th Apr 2026 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 3rd Apr 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2nd Apr 2026 (Thu) | 190.00 | 192.00 | 184.80 | 189.60 | 624,892 |
| 1st Apr 2026 (Wed) | 184.80 | 190.00 | 184.80 | 189.80 | 2,078,379 |
| 31st Mar 2026 (Tue) | 175.80 | 183.20 | 175.80 | 181.40 | 3,849,725 |
| 30th Mar 2026 (Mon) | 183.60 | 183.80 | 179.60 | 180.80 | 548,105 |
| 27th Mar 2026 (Fri) | 192.60 | 192.60 | 182.80 | 184.00 | 570,561 |
| 26th Mar 2026 (Thu) | 186.00 | 193.80 | 186.00 | 192.60 | 779,109 |
| 25th Mar 2026 (Wed) | 189.40 | 192.80 | 188.80 | 191.40 | 668,116 |
| 24th Mar 2026 (Tue) | 186.20 | 188.60 | 181.40 | 186.40 | 555,566 |
| 23rd Mar 2026 (Mon) | 186.00 | 190.40 | 174.60 | 186.40 | 931,529 |
| 20th Mar 2026 (Fri) | 186.00 | 186.80 | 181.60 | 182.60 | 3,861,977 |
| 19th Mar 2026 (Thu) | 184.80 | 185.00 | 175.60 | 182.80 | 1,575,758 |
| 18th Mar 2026 (Wed) | 202.00 | 202.00 | 185.40 | 185.60 | 934,753 |
| 17th Mar 2026 (Tue) | 190.00 | 196.20 | 190.00 | 193.00 | 1,802,283 |
| 16th Mar 2026 (Mon) | 193.60 | 197.00 | 191.60 | 195.60 | 942,900 |
| 13th Mar 2026 (Fri) | 198.00 | 198.60 | 192.80 | 195.80 | 700,548 |
| 12th Mar 2026 (Thu) | 202.00 | 203.50 | 194.60 | 196.20 | 789,772 |
| 11th Mar 2026 (Wed) | 194.00 | 203.50 | 194.00 | 202.00 | 1,209,919 |
| 10th Mar 2026 (Tue) | 182.60 | 200.50 | 178.40 | 200.50 | 5,515,379 |
| 9th Mar 2026 (Mon) | 176.00 | 176.00 | 166.00 | 170.00 | 1,628,867 |
| 6th Mar 2026 (Fri) | 175.00 | 179.40 | 170.60 | 173.60 | 966,050 |
| 5th Mar 2026 (Thu) | 175.00 | 179.40 | 175.00 | 176.20 | 719,352 |
| 4th Mar 2026 (Wed) | 175.80 | 180.00 | 175.40 | 178.80 | 2,063,535 |
| 3rd Mar 2026 (Tue) | 182.00 | 182.40 | 174.80 | 177.00 | 1,702,410 |
| 2nd Mar 2026 (Mon) | 184.00 | 188.00 | 182.00 | 184.00 | 1,089,739 |
| 27th Feb 2026 (Fri) | 191.40 | 192.60 | 186.60 | 186.60 | 8,038,848 |
| 26th Feb 2026 (Thu) | 190.00 | 195.00 | 185.60 | 192.00 | 14,934,618 |
| 25th Feb 2026 (Wed) | 189.00 | 190.00 | 185.20 | 186.00 | 758,264 |
| 24th Feb 2026 (Tue) | 185.20 | 191.00 | 185.00 | 187.60 | 1,502,830 |
| 23rd Feb 2026 (Mon) | 187.20 | 190.80 | 185.60 | 186.60 | 954,564 |
| 20th Feb 2026 (Fri) | 192.00 | 192.00 | 190.00 | 191.20 | 1,145,513 |
| 19th Feb 2026 (Thu) | 193.00 | 193.00 | 188.60 | 190.40 | 549,035 |
| 18th Feb 2026 (Wed) | 181.60 | 192.80 | 181.60 | 190.60 | 1,292,839 |
| 17th Feb 2026 (Tue) | 189.40 | 189.40 | 184.80 | 187.80 | 1,380,599 |
| 16th Feb 2026 (Mon) | 188.00 | 189.40 | 185.40 | 186.80 | 1,496,262 |
| 13th Feb 2026 (Fri) | 193.00 | 193.00 | 183.00 | 187.00 | 1,003,018 |
| 12th Feb 2026 (Thu) | 188.20 | 192.40 | 188.20 | 189.40 | 397,050 |