| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 26th Nov 2025 (Wed) | 148.20 | 150.20 | 146.60 | 150.20 | 285,786 |
| 25th Nov 2025 (Tue) | 148.20 | 148.20 | 143.20 | 147.00 | 356,521 |
| 24th Nov 2025 (Mon) | 148.00 | 148.00 | 145.00 | 145.80 | 440,955 |
| 21st Nov 2025 (Fri) | 140.20 | 148.20 | 140.20 | 146.60 | 979,520 |
| 20th Nov 2025 (Thu) | 149.80 | 149.80 | 144.80 | 144.80 | 1,517,695 |
| 19th Nov 2025 (Wed) | 144.20 | 147.40 | 144.00 | 145.80 | 513,975 |
| 18th Nov 2025 (Tue) | 154.80 | 154.80 | 144.80 | 146.60 | 701,503 |
| 17th Nov 2025 (Mon) | 152.80 | 152.80 | 146.80 | 150.00 | 503,949 |
| 14th Nov 2025 (Fri) | 148.60 | 150.80 | 147.60 | 150.20 | 355,789 |
| 13th Nov 2025 (Thu) | 148.60 | 157.80 | 148.60 | 151.80 | 483,284 |
| 12th Nov 2025 (Wed) | 155.80 | 156.80 | 154.80 | 156.00 | 1,053,767 |
| 11th Nov 2025 (Tue) | 152.00 | 156.00 | 151.20 | 155.00 | 616,306 |
| 10th Nov 2025 (Mon) | 149.80 | 154.80 | 148.20 | 153.00 | 1,610,150 |
| 7th Nov 2025 (Fri) | 148.00 | 149.40 | 146.20 | 147.20 | 781,630 |
| 6th Nov 2025 (Thu) | 151.60 | 152.20 | 148.40 | 149.00 | 5,585,288 |
| 5th Nov 2025 (Wed) | 154.80 | 154.80 | 151.20 | 151.80 | 2,322,228 |
| 4th Nov 2025 (Tue) | 152.20 | 153.20 | 151.00 | 153.00 | 860,091 |
| 3rd Nov 2025 (Mon) | 154.40 | 155.20 | 152.20 | 154.20 | 1,247,844 |
| 31st Oct 2025 (Fri) | 155.80 | 155.80 | 153.40 | 153.40 | 674,178 |
| 30th Oct 2025 (Thu) | 153.40 | 155.80 | 153.40 | 155.00 | 273,975 |
| 29th Oct 2025 (Wed) | 157.80 | 157.80 | 154.00 | 155.20 | 667,149 |
| 28th Oct 2025 (Tue) | 155.00 | 155.00 | 152.80 | 154.40 | 355,499 |
| 27th Oct 2025 (Mon) | 152.60 | 157.40 | 152.60 | 153.60 | 1,032,285 |
| 24th Oct 2025 (Fri) | 151.20 | 153.40 | 150.00 | 153.40 | 273,100 |
| 23rd Oct 2025 (Thu) | 150.20 | 152.00 | 150.00 | 151.60 | 373,468 |
| 22nd Oct 2025 (Wed) | 148.20 | 152.20 | 148.20 | 150.80 | 3,312,036 |
| 21st Oct 2025 (Tue) | 150.20 | 150.60 | 148.00 | 150.20 | 748,214 |
| 20th Oct 2025 (Mon) | 155.80 | 155.80 | 149.60 | 149.60 | 556,760 |
| 17th Oct 2025 (Fri) | 151.00 | 151.20 | 148.00 | 150.00 | 1,894,998 |
| 16th Oct 2025 (Thu) | 150.80 | 152.40 | 150.00 | 151.80 | 493,165 |
| 15th Oct 2025 (Wed) | 156.00 | 156.00 | 149.00 | 151.40 | 811,039 |
| 14th Oct 2025 (Tue) | 150.60 | 150.80 | 149.00 | 150.00 | 1,065,595 |
| 13th Oct 2025 (Mon) | 147.00 | 159.40 | 145.40 | 152.40 | 3,774,121 |
| 10th Oct 2025 (Fri) | 144.80 | 144.80 | 139.80 | 140.40 | 611,071 |
| 9th Oct 2025 (Thu) | 140.20 | 142.60 | 139.40 | 141.60 | 628,040 |
| 8th Oct 2025 (Wed) | 136.60 | 140.00 | 136.60 | 140.00 | 726,130 |
| 7th Oct 2025 (Tue) | 141.40 | 141.40 | 138.00 | 138.00 | 394,081 |
| 6th Oct 2025 (Mon) | 141.20 | 141.20 | 139.00 | 139.40 | 443,209 |
| 3rd Oct 2025 (Fri) | 139.80 | 141.20 | 138.20 | 141.20 | 911,734 |
| 2nd Oct 2025 (Thu) | 135.40 | 139.60 | 135.00 | 138.40 | 2,833,189 |
| 1st Oct 2025 (Wed) | 136.00 | 136.60 | 134.00 | 135.20 | 1,085,732 |
| 30th Sep 2025 (Tue) | 132.60 | 135.40 | 132.00 | 135.00 | 2,348,738 |
| 29th Sep 2025 (Mon) | 133.00 | 133.40 | 130.60 | 132.60 | 913,741 |