| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 171.20 | 180.80 | 171.20 | 178.80 | 312,117 |
| 27th Jan 2026 (Tue) | 174.80 | 178.80 | 171.60 | 178.80 | 878,110 |
| 26th Jan 2026 (Mon) | 174.00 | 180.60 | 170.80 | 173.40 | 2,385,690 |
| 23rd Jan 2026 (Fri) | 163.00 | 164.00 | 161.00 | 162.00 | 661,940 |
| 22nd Jan 2026 (Thu) | 161.20 | 166.40 | 161.20 | 165.00 | 864,246 |
| 21st Jan 2026 (Wed) | 161.80 | 163.00 | 158.00 | 161.80 | 626,896 |
| 20th Jan 2026 (Tue) | 157.20 | 162.20 | 157.20 | 161.00 | 636,173 |
| 19th Jan 2026 (Mon) | 163.00 | 165.00 | 160.20 | 164.00 | 694,462 |
| 16th Jan 2026 (Fri) | 163.40 | 163.40 | 162.00 | 163.00 | 326,340 |
| 15th Jan 2026 (Thu) | 162.60 | 163.40 | 160.20 | 163.40 | 3,080,862 |
| 14th Jan 2026 (Wed) | 162.00 | 162.00 | 158.60 | 160.00 | 1,292,891 |
| 13th Jan 2026 (Tue) | 162.00 | 162.40 | 159.20 | 160.40 | 387,819 |
| 12th Jan 2026 (Mon) | 162.80 | 164.20 | 161.00 | 162.00 | 447,190 |
| 9th Jan 2026 (Fri) | 161.20 | 164.00 | 161.20 | 163.80 | 583,497 |
| 8th Jan 2026 (Thu) | 158.60 | 164.80 | 158.60 | 164.20 | 1,767,905 |
| 7th Jan 2026 (Wed) | 155.20 | 161.20 | 155.20 | 160.00 | 512,598 |
| 6th Jan 2026 (Tue) | 158.00 | 162.20 | 156.80 | 162.00 | 404,157 |
| 5th Jan 2026 (Mon) | 157.80 | 158.00 | 154.20 | 157.40 | 403,062 |
| 2nd Jan 2026 (Fri) | 158.00 | 158.60 | 155.80 | 157.20 | 2,858,457 |
| 1st Jan 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 31st Dec 2025 (Wed) | 158.00 | 160.00 | 157.80 | 159.60 | 674,549 |
| 30th Dec 2025 (Tue) | 158.80 | 159.60 | 158.00 | 159.20 | 677,771 |
| 29th Dec 2025 (Mon) | 155.20 | 159.00 | 155.20 | 158.40 | 136,706 |
| 26th Dec 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 25th Dec 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 24th Dec 2025 (Wed) | 159.80 | 160.00 | 156.20 | 159.00 | 351,491 |
| 23rd Dec 2025 (Tue) | 155.20 | 160.20 | 155.20 | 159.60 | 198,821 |
| 22nd Dec 2025 (Mon) | 158.80 | 159.00 | 156.60 | 158.20 | 519,193 |
| 19th Dec 2025 (Fri) | 158.00 | 159.40 | 156.60 | 158.20 | 458,958 |
| 18th Dec 2025 (Thu) | 159.80 | 159.80 | 157.80 | 159.20 | 360,015 |
| 17th Dec 2025 (Wed) | 162.80 | 163.00 | 159.20 | 159.20 | 4,496,657 |
| 16th Dec 2025 (Tue) | 159.80 | 160.20 | 156.80 | 159.00 | 762,858 |
| 15th Dec 2025 (Mon) | 154.20 | 159.60 | 153.40 | 157.60 | 1,823,302 |
| 12th Dec 2025 (Fri) | 156.00 | 160.60 | 156.00 | 158.80 | 671,617 |
| 11th Dec 2025 (Thu) | 155.20 | 158.00 | 155.20 | 155.40 | 1,292,013 |
| 10th Dec 2025 (Wed) | 156.20 | 158.40 | 156.20 | 157.00 | 267,834 |
| 9th Dec 2025 (Tue) | 156.80 | 157.60 | 155.60 | 157.00 | 272,015 |
| 8th Dec 2025 (Mon) | 157.80 | 157.80 | 154.60 | 155.00 | 427,752 |
| 5th Dec 2025 (Fri) | 147.80 | 157.60 | 147.80 | 155.20 | 482,430 |
| 4th Dec 2025 (Thu) | 147.40 | 155.20 | 147.40 | 155.20 | 440,060 |
| 3rd Dec 2025 (Wed) | 150.80 | 153.00 | 149.80 | 153.00 | 183,453 |
| 2nd Dec 2025 (Tue) | 155.80 | 155.80 | 150.40 | 150.40 | 241,411 |
| 1st Dec 2025 (Mon) | 155.80 | 155.80 | 150.00 | 151.80 | 173,037 |
| 28th Nov 2025 (Fri) | 154.00 | 154.80 | 151.80 | 153.60 | 268,773 |