| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 147.60 | 149.00 | 147.20 | 148.20 | 1,161,543 |
| 27th Jun 2025 (Fri) | 149.80 | 150.00 | 146.40 | 147.20 | 1,688,639 |
| 26th Jun 2025 (Thu) | 145.20 | 147.20 | 144.20 | 145.40 | 1,624,379 |
| 25th Jun 2025 (Wed) | 144.80 | 144.80 | 142.00 | 144.20 | 927,922 |
| 24th Jun 2025 (Tue) | 143.40 | 145.40 | 143.00 | 144.40 | 1,415,195 |
| 23rd Jun 2025 (Mon) | 141.60 | 143.60 | 141.20 | 142.40 | 1,125,638 |
| 20th Jun 2025 (Fri) | 137.20 | 142.80 | 137.20 | 142.00 | 1,146,307 |
| 19th Jun 2025 (Thu) | 141.20 | 143.20 | 141.20 | 141.60 | 392,744 |
| 18th Jun 2025 (Wed) | 139.80 | 144.00 | 139.20 | 143.00 | 1,747,126 |
| 17th Jun 2025 (Tue) | 138.00 | 140.80 | 137.60 | 140.00 | 2,470,890 |
| 16th Jun 2025 (Mon) | 130.80 | 140.40 | 130.40 | 138.00 | 3,766,378 |
| 13th Jun 2025 (Fri) | 125.60 | 129.40 | 125.60 | 128.60 | 527,137 |
| 12th Jun 2025 (Thu) | 128.40 | 129.40 | 127.60 | 129.00 | 1,678,341 |
| 11th Jun 2025 (Wed) | 131.80 | 133.20 | 129.00 | 130.40 | 1,532,945 |
| 10th Jun 2025 (Tue) | 119.00 | 130.20 | 119.00 | 128.60 | 1,439,035 |
| 9th Jun 2025 (Mon) | 125.00 | 125.00 | 122.40 | 124.20 | 332,461 |
| 6th Jun 2025 (Fri) | 122.20 | 124.80 | 120.60 | 124.40 | 1,417,282 |
| 5th Jun 2025 (Thu) | 124.60 | 124.60 | 120.80 | 121.40 | 286,100 |
| 4th Jun 2025 (Wed) | 120.00 | 122.00 | 119.40 | 121.80 | 1,899,527 |
| 3rd Jun 2025 (Tue) | 120.00 | 123.00 | 120.00 | 121.00 | 325,983 |
| 2nd Jun 2025 (Mon) | 122.60 | 123.40 | 120.80 | 122.00 | 404,572 |
| 30th May 2025 (Fri) | 125.00 | 125.00 | 122.00 | 123.80 | 1,010,207 |
| 29th May 2025 (Thu) | 125.00 | 125.00 | 123.00 | 123.00 | 227,974 |
| 28th May 2025 (Wed) | 125.00 | 125.00 | 123.00 | 124.00 | 514,675 |
| 27th May 2025 (Tue) | 125.00 | 125.00 | 123.40 | 123.80 | 639,842 |
| 26th May 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 23rd May 2025 (Fri) | 123.60 | 124.20 | 121.60 | 123.00 | 1,169,791 |
| 22nd May 2025 (Thu) | 125.00 | 125.00 | 122.60 | 123.00 | 268,523 |
| 21st May 2025 (Wed) | 124.20 | 124.80 | 122.60 | 124.40 | 395,559 |
| 20th May 2025 (Tue) | 123.00 | 125.00 | 121.60 | 125.00 | 1,247,754 |
| 19th May 2025 (Mon) | 124.60 | 124.60 | 120.80 | 123.00 | 1,108,520 |
| 16th May 2025 (Fri) | 120.60 | 124.60 | 120.60 | 124.60 | 673,718 |
| 15th May 2025 (Thu) | 121.00 | 123.00 | 119.00 | 122.20 | 7,199,549 |
| 14th May 2025 (Wed) | 120.00 | 120.00 | 118.40 | 119.40 | 1,666,794 |
| 13th May 2025 (Tue) | 119.00 | 119.00 | 117.60 | 118.40 | 727,569 |
| 12th May 2025 (Mon) | 122.00 | 122.00 | 118.00 | 118.00 | 658,812 |
| 9th May 2025 (Fri) | 119.20 | 120.60 | 118.00 | 120.20 | 2,412,784 |
| 8th May 2025 (Thu) | 118.00 | 119.40 | 118.00 | 119.20 | 1,782,298 |
| 7th May 2025 (Wed) | 117.00 | 121.20 | 117.00 | 119.60 | 953,649 |
| 6th May 2025 (Tue) | 121.00 | 121.00 | 116.40 | 118.00 | 1,188,738 |
| 5th May 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 2nd May 2025 (Fri) | 117.60 | 119.60 | 115.00 | 116.40 | 928,544 |
| 1st May 2025 (Thu) | 110.60 | 115.20 | 110.60 | 115.20 | 3,808,994 |