| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 83.99 | 83.99 | 82.37 | 82.37 | 0 |
| 22nd Sep 2026 (Tue) | 83.97 | 83.99 | 83.97 | 83.99 | 0 |
| 21st Sep 2026 (Mon) | 81.88 | 83.97 | 81.88 | 83.97 | 0 |
| 18th Sep 2026 (Fri) | 82.30 | 82.30 | 81.88 | 81.88 | 0 |
| 17th Sep 2026 (Thu) | 82.71 | 82.71 | 82.30 | 82.30 | 0 |
| 16th Sep 2026 (Wed) | 83.30 | 83.30 | 82.71 | 82.71 | 0 |
| 15th Sep 2026 (Tue) | 82.98 | 83.30 | 82.98 | 83.30 | 0 |
| 14th Sep 2026 (Mon) | 82.14 | 82.98 | 82.14 | 82.98 | 0 |
| 11th Sep 2026 (Fri) | 83.06 | 83.06 | 82.14 | 82.14 | 0 |
| 10th Sep 2026 (Thu) | 82.31 | 83.06 | 82.31 | 83.06 | 0 |
| 9th Sep 2026 (Wed) | 83.05 | 83.05 | 82.31 | 82.31 | 0 |
| 8th Sep 2026 (Tue) | 83.61 | 83.61 | 83.05 | 83.05 | 0 |
| 7th Sep 2026 (Mon) | 84.10 | 84.10 | 83.61 | 83.61 | 0 |
| 4th Sep 2026 (Fri) | 83.20 | 84.10 | 83.20 | 84.10 | 0 |
| 3rd Sep 2026 (Thu) | 85.23 | 85.23 | 83.20 | 83.20 | 0 |
| 2nd Sep 2026 (Wed) | 83.12 | 83.56 | 83.12 | 85.23 | 20 |
| 1st Sep 2026 (Tue) | 83.44 | 84.66 | 83.44 | 84.66 | 0 |
| 31st Aug 2026 (Mon) | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| 28th Aug 2026 (Fri) | 82.86 | 83.44 | 82.86 | 83.44 | 0 |
| 27th Aug 2026 (Thu) | 81.54 | 82.86 | 81.54 | 82.86 | 0 |
| 26th Aug 2026 (Wed) | 80.29 | 81.54 | 80.29 | 81.54 | 0 |
| 25th Aug 2026 (Tue) | 80.15 | 80.29 | 80.15 | 80.29 | 0 |
| 24th Aug 2026 (Mon) | 78.17 | 80.15 | 78.17 | 80.15 | 0 |
| 21st Aug 2026 (Fri) | 78.26 | 78.26 | 78.17 | 78.17 | 0 |
| 20th Aug 2026 (Thu) | 76.93 | 78.26 | 76.93 | 78.26 | 0 |
| 19th Aug 2026 (Wed) | 75.82 | 76.93 | 75.82 | 76.93 | 0 |
| 18th Aug 2026 (Tue) | 75.90 | 75.90 | 75.82 | 75.82 | 0 |
| 17th Aug 2026 (Mon) | 74.54 | 75.90 | 74.54 | 75.90 | 0 |
| 14th Aug 2026 (Fri) | 73.68 | 74.54 | 73.68 | 74.54 | 0 |
| 13th Aug 2026 (Thu) | 73.03 | 73.68 | 73.03 | 73.68 | 0 |
| 12th Aug 2026 (Wed) | 71.45 | 73.03 | 71.45 | 73.03 | 0 |
| 11th Aug 2026 (Tue) | 71.67 | 71.67 | 71.45 | 71.45 | 0 |
| 10th Aug 2026 (Mon) | 72.45 | 72.45 | 71.67 | 71.67 | 0 |
| 7th Aug 2026 (Fri) | 71.67 | 72.45 | 71.67 | 72.45 | 0 |
| 6th Aug 2026 (Thu) | 71.57 | 71.67 | 71.57 | 71.67 | 0 |
| 5th Aug 2026 (Wed) | 72.37 | 72.37 | 71.57 | 71.57 | 0 |
| 4th Aug 2026 (Tue) | 72.82 | 72.82 | 72.37 | 72.37 | 0 |
| 3rd Aug 2026 (Mon) | 72.17 | 72.82 | 72.17 | 72.82 | 0 |
| 31st Jul 2026 (Fri) | 73.38 | 73.38 | 72.17 | 72.17 | 0 |
| 30th Jul 2026 (Thu) | 73.78 | 73.78 | 73.38 | 73.38 | 0 |
| 29th Jul 2026 (Wed) | 74.61 | 74.61 | 73.78 | 73.78 | 0 |
| 28th Jul 2026 (Tue) | 73.81 | 74.61 | 73.81 | 74.61 | 0 |
| 27th Jul 2026 (Mon) | 75.22 | 75.22 | 73.81 | 73.81 | 0 |
| 24th Jul 2026 (Fri) | 75.20 | 75.22 | 75.20 | 75.22 | 0 |