| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.51 | 70.81 | 70.51 | 70.81 | 0 |
| 9th Jul 2026 (Thu) | 71.23 | 71.23 | 70.51 | 70.51 | 0 |
| 8th Jul 2026 (Wed) | 71.37 | 71.37 | 71.23 | 71.23 | 0 |
| 7th Jul 2026 (Tue) | 71.05 | 71.37 | 71.05 | 71.37 | 0 |
| 6th Jul 2026 (Mon) | 68.54 | 71.05 | 68.54 | 71.05 | 0 |
| 3rd Jul 2026 (Fri) | 69.16 | 69.16 | 68.54 | 68.54 | 0 |
| 2nd Jul 2026 (Thu) | 68.42 | 69.16 | 68.42 | 69.16 | 0 |
| 1st Jul 2026 (Wed) | 66.58 | 68.42 | 66.58 | 68.42 | 0 |
| 30th Jun 2026 (Tue) | 66.96 | 66.96 | 66.58 | 66.58 | 0 |
| 29th Jun 2026 (Mon) | 69.11 | 69.11 | 66.96 | 66.96 | 0 |
| 26th Jun 2026 (Fri) | 67.98 | 69.11 | 67.98 | 69.11 | 0 |
| 25th Jun 2026 (Thu) | 67.94 | 67.98 | 67.94 | 67.98 | 0 |
| 24th Jun 2026 (Wed) | 67.72 | 67.94 | 67.72 | 67.94 | 0 |
| 23rd Jun 2026 (Tue) | 67.72 | 67.72 | 67.72 | 67.72 | 1 |
| 22nd Jun 2026 (Mon) | 69.00 | 69.00 | 68.33 | 68.33 | 0 |
| 19th Jun 2026 (Fri) | 68.94 | 69.00 | 68.94 | 69.00 | 0 |
| 18th Jun 2026 (Thu) | 69.26 | 69.26 | 68.94 | 68.94 | 0 |
| 17th Jun 2026 (Wed) | 68.72 | 69.26 | 68.72 | 69.26 | 0 |
| 16th Jun 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.72 | 20 |
| 15th Jun 2026 (Mon) | 68.74 | 68.74 | 68.70 | 68.70 | 0 |
| 12th Jun 2026 (Fri) | 69.18 | 69.18 | 68.74 | 68.74 | 0 |
| 11th Jun 2026 (Thu) | 69.34 | 69.34 | 69.18 | 69.18 | 0 |
| 10th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 69.34 | 1 |
| 9th Jun 2026 (Tue) | 69.41 | 69.57 | 69.41 | 69.57 | 0 |
| 8th Jun 2026 (Mon) | 73.89 | 73.89 | 69.41 | 69.41 | 0 |
| 5th Jun 2026 (Fri) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 4th Jun 2026 (Thu) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 3rd Jun 2026 (Wed) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 2nd Jun 2026 (Tue) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 1st Jun 2026 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 29th May 2026 (Fri) | 71.44 | 71.44 | 71.44 | 73.89 | 1 |
| 28th May 2026 (Thu) | 72.88 | 72.88 | 72.88 | 72.88 | 1 |
| 27th May 2026 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 26th May 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 25th May 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 22nd May 2026 (Fri) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 21st May 2026 (Thu) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 20th May 2026 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 19th May 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 18th May 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 15th May 2026 (Fri) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 14th May 2026 (Thu) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 13th May 2026 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 12th May 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 11th May 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |