Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $69.99 on 10-07-2025 at 17:50:05
Change $-0.05 -0.07%
Buy $70.18
Sell $69.80
Buy / Sell CORU Shares
Last Trade: Unknown 0.00 at $74.12
Day's Volume: 0
Last Close: $69.99
Open: $70.04
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.15 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 70.04 70.04 69.99 69.99 0
9th Jul 2025 (Wed) 70.42 70.42 70.04 70.04 0
8th Jul 2025 (Tue) 71.74 71.74 70.42 70.42 0
7th Jul 2025 (Mon) 73.43 73.43 71.74 71.74 0
4th Jul 2025 (Fri) 73.64 73.64 73.43 73.43 0
3rd Jul 2025 (Thu) 71.37 73.64 71.37 73.64 0
2nd Jul 2025 (Wed) 71.23 71.37 71.23 71.37 0
1st Jul 2025 (Tue) 71.85 71.85 71.23 71.23 0
30th Jun 2025 (Mon) 71.13 71.85 71.13 71.85 0
27th Jun 2025 (Fri) 70.91 71.13 70.91 71.13 0
26th Jun 2025 (Thu) 71.11 71.11 70.91 70.91 0
25th Jun 2025 (Wed) 72.47 72.47 71.11 71.11 0
24th Jun 2025 (Tue) 72.87 72.87 72.47 72.47 0
23rd Jun 2025 (Mon) 74.48 74.48 72.87 72.87 0
20th Jun 2025 (Fri) 74.44 74.48 74.44 74.48 0
19th Jun 2025 (Thu) 74.44 74.44 74.44 74.44 0
18th Jun 2025 (Wed) 73.68 74.44 73.68 74.44 0
17th Jun 2025 (Tue) 73.17 73.68 73.17 73.68 0
16th Jun 2025 (Mon) 73.91 73.91 73.17 73.17 0
13th Jun 2025 (Fri) 73.78 73.91 73.78 73.91 0
12th Jun 2025 (Thu) 73.71 73.78 73.71 73.78 0
11th Jun 2025 (Wed) 73.03 73.71 73.03 73.71 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered