| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 70.56 | 71.57 | 70.56 | 71.57 | 0 |
| 11th Sep 2025 (Thu) | 70.63 | 70.63 | 70.56 | 70.56 | 0 |
| 10th Sep 2025 (Wed) | 71.17 | 71.17 | 70.63 | 70.63 | 0 |
| 9th Sep 2025 (Tue) | 70.80 | 71.17 | 70.80 | 71.17 | 0 |
| 8th Sep 2025 (Mon) | 71.53 | 71.53 | 70.80 | 70.80 | 0 |
| 5th Sep 2025 (Fri) | 70.31 | 71.53 | 70.31 | 71.53 | 0 |
| 4th Sep 2025 (Thu) | 70.66 | 70.66 | 70.31 | 70.31 | 0 |
| 3rd Sep 2025 (Wed) | 70.89 | 70.89 | 70.66 | 70.66 | 0 |
| 2nd Sep 2025 (Tue) | 70.74 | 70.89 | 70.74 | 70.89 | 0 |
| 1st Sep 2025 (Mon) | 70.04 | 70.74 | 70.04 | 70.74 | 0 |
| 29th Aug 2025 (Fri) | 68.66 | 70.04 | 68.66 | 70.04 | 0 |
| 28th Aug 2025 (Thu) | 68.82 | 68.82 | 68.66 | 68.66 | 0 |
| 27th Aug 2025 (Wed) | 69.19 | 69.19 | 68.82 | 68.82 | 0 |
| 26th Aug 2025 (Tue) | 69.59 | 69.59 | 69.19 | 69.19 | 0 |
| 25th Aug 2025 (Mon) | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| 22nd Aug 2025 (Fri) | 69.20 | 69.59 | 69.20 | 69.59 | 0 |
| 21st Aug 2025 (Thu) | 68.42 | 69.20 | 68.42 | 69.20 | 0 |
| 20th Aug 2025 (Wed) | 68.36 | 68.42 | 68.36 | 68.42 | 0 |
| 19th Aug 2025 (Tue) | 68.70 | 68.70 | 68.36 | 68.36 | 0 |
| 18th Aug 2025 (Mon) | 67.94 | 68.70 | 67.94 | 68.70 | 0 |
| 15th Aug 2025 (Fri) | 67.05 | 67.94 | 67.05 | 67.94 | 0 |
| 14th Aug 2025 (Thu) | 66.84 | 67.05 | 66.84 | 67.05 | 0 |
| 13th Aug 2025 (Wed) | 68.15 | 68.15 | 66.84 | 66.84 | 0 |
| 12th Aug 2025 (Tue) | 68.98 | 68.98 | 68.15 | 68.15 | 0 |
| 11th Aug 2025 (Mon) | 68.78 | 68.98 | 68.78 | 68.98 | 0 |
| 8th Aug 2025 (Fri) | 68.54 | 68.78 | 68.54 | 68.78 | 0 |
| 7th Aug 2025 (Thu) | 67.31 | 68.54 | 67.31 | 68.54 | 0 |
| 6th Aug 2025 (Wed) | 68.14 | 68.14 | 67.31 | 67.31 | 0 |
| 5th Aug 2025 (Tue) | 69.22 | 69.22 | 68.14 | 68.14 | 0 |
| 4th Aug 2025 (Mon) | 69.59 | 69.59 | 69.22 | 69.22 | 0 |
| 1st Aug 2025 (Fri) | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| 31st Jul 2025 (Thu) | 69.49 | 69.59 | 69.49 | 69.59 | 0 |
| 30th Jul 2025 (Wed) | 69.03 | 69.49 | 69.03 | 69.49 | 0 |
| 29th Jul 2025 (Tue) | 69.76 | 69.76 | 69.03 | 69.03 | 0 |
| 28th Jul 2025 (Mon) | 70.54 | 70.54 | 69.76 | 69.76 | 0 |
| 25th Jul 2025 (Fri) | 70.62 | 70.62 | 70.54 | 70.54 | 0 |
| 24th Jul 2025 (Thu) | 70.33 | 70.62 | 70.33 | 70.62 | 0 |
| 23rd Jul 2025 (Wed) | 70.73 | 70.73 | 70.33 | 70.33 | 0 |
| 22nd Jul 2025 (Tue) | 70.79 | 70.79 | 70.73 | 70.73 | 0 |
| 21st Jul 2025 (Mon) | 71.99 | 71.99 | 70.79 | 70.79 | 0 |
| 18th Jul 2025 (Fri) | 71.01 | 71.99 | 71.01 | 71.99 | 0 |
| 17th Jul 2025 (Thu) | 71.35 | 71.35 | 71.01 | 71.01 | 0 |
| 16th Jul 2025 (Wed) | 71.16 | 71.35 | 71.16 | 71.35 | 0 |
| 15th Jul 2025 (Tue) | 69.81 | 71.16 | 69.81 | 71.16 | 0 |