| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.75 | 71.75 | 71.61 | 71.61 | 0 |
| 15th Dec 2025 (Mon) | 72.63 | 72.63 | 71.75 | 71.75 | 0 |
| 12th Dec 2025 (Fri) | 73.11 | 73.11 | 72.63 | 72.63 | 0 |
| 11th Dec 2025 (Thu) | 72.81 | 73.11 | 72.81 | 73.11 | 0 |
| 10th Dec 2025 (Wed) | 72.69 | 72.81 | 72.69 | 72.81 | 0 |
| 9th Dec 2025 (Tue) | 72.77 | 72.77 | 72.69 | 72.69 | 0 |
| 8th Dec 2025 (Mon) | 72.75 | 72.77 | 72.75 | 72.77 | 0 |
| 5th Dec 2025 (Fri) | 72.97 | 72.97 | 72.75 | 72.75 | 0 |
| 4th Dec 2025 (Thu) | 72.75 | 72.97 | 72.75 | 72.97 | 0 |
| 3rd Dec 2025 (Wed) | 73.42 | 73.42 | 72.75 | 72.75 | 0 |
| 2nd Dec 2025 (Tue) | 73.15 | 73.42 | 73.15 | 73.42 | 0 |
| 1st Dec 2025 (Mon) | 72.67 | 73.15 | 72.67 | 73.15 | 0 |
| 28th Nov 2025 (Fri) | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| 27th Nov 2025 (Thu) | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| 26th Nov 2025 (Wed) | 71.59 | 72.67 | 71.59 | 72.67 | 0 |
| 25th Nov 2025 (Tue) | 71.79 | 71.79 | 71.59 | 71.59 | 0 |
| 24th Nov 2025 (Mon) | 71.65 | 71.79 | 71.65 | 71.79 | 0 |
| 21st Nov 2025 (Fri) | 71.77 | 71.77 | 71.65 | 71.65 | 0 |
| 20th Nov 2025 (Thu) | 72.33 | 72.33 | 71.77 | 71.77 | 0 |
| 19th Nov 2025 (Wed) | 73.34 | 73.34 | 72.33 | 72.33 | 0 |
| 18th Nov 2025 (Tue) | 73.39 | 73.39 | 73.34 | 73.34 | 0 |
| 17th Nov 2025 (Mon) | 74.38 | 74.38 | 73.39 | 73.39 | 0 |
| 14th Nov 2025 (Fri) | 73.66 | 74.38 | 73.66 | 74.38 | 0 |
| 13th Nov 2025 (Thu) | 73.13 | 73.66 | 73.13 | 73.66 | 0 |
| 12th Nov 2025 (Wed) | 72.93 | 73.13 | 72.93 | 73.13 | 0 |
| 11th Nov 2025 (Tue) | 72.37 | 72.93 | 72.37 | 72.93 | 0 |
| 10th Nov 2025 (Mon) | 72.43 | 72.43 | 72.37 | 72.37 | 0 |
| 7th Nov 2025 (Fri) | 72.48 | 72.48 | 72.43 | 72.43 | 0 |
| 6th Nov 2025 (Thu) | 73.18 | 73.18 | 72.48 | 72.48 | 0 |
| 5th Nov 2025 (Wed) | 72.35 | 73.18 | 72.35 | 73.18 | 0 |
| 4th Nov 2025 (Tue) | 72.45 | 72.45 | 72.35 | 72.35 | 0 |
| 3rd Nov 2025 (Mon) | 72.37 | 72.45 | 72.37 | 72.45 | 0 |
| 31st Oct 2025 (Fri) | 72.59 | 72.59 | 72.37 | 72.37 | 0 |
| 30th Oct 2025 (Thu) | 72.61 | 72.61 | 72.59 | 72.59 | 0 |
| 29th Oct 2025 (Wed) | 73.13 | 73.13 | 72.61 | 72.61 | 0 |
| 28th Oct 2025 (Tue) | 72.67 | 73.13 | 72.67 | 73.13 | 0 |
| 27th Oct 2025 (Mon) | 71.56 | 72.67 | 71.56 | 72.67 | 0 |
| 24th Oct 2025 (Fri) | 71.33 | 71.56 | 71.33 | 71.56 | 0 |
| 23rd Oct 2025 (Thu) | 71.00 | 71.33 | 71.00 | 71.33 | 0 |
| 22nd Oct 2025 (Wed) | 70.86 | 71.00 | 70.86 | 71.00 | 0 |
| 21st Oct 2025 (Tue) | 70.95 | 70.95 | 70.86 | 70.86 | 0 |
| 20th Oct 2025 (Mon) | 71.32 | 71.32 | 70.95 | 70.95 | 0 |
| 17th Oct 2025 (Fri) | 71.09 | 71.32 | 71.09 | 71.32 | 0 |
| 16th Oct 2025 (Thu) | 70.14 | 71.09 | 70.14 | 71.09 | 0 |