| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 74.855 | 75.115 | 74.855 | 75.115 | 0 |
| 2nd Apr 2025 (Wed) | 74.90 | 74.90 | 74.855 | 74.855 | 0 |
| 1st Apr 2025 (Tue) | 73.51 | 74.90 | 73.51 | 74.90 | 0 |
| 31st Mar 2025 (Mon) | 73.71 | 73.71 | 73.51 | 73.51 | 0 |
| 28th Mar 2025 (Fri) | 73.92 | 73.92 | 73.71 | 73.71 | 0 |
| 27th Mar 2025 (Thu) | 74.565 | 74.565 | 73.92 | 73.92 | 0 |
| 26th Mar 2025 (Wed) | 74.88 | 74.88 | 74.565 | 74.565 | 0 |
| 25th Mar 2025 (Tue) | 75.745 | 75.745 | 74.88 | 74.88 | 0 |
| 24th Mar 2025 (Mon) | 75.43 | 75.745 | 75.43 | 75.745 | 0 |
| 21st Mar 2025 (Fri) | 75.87 | 75.87 | 75.43 | 75.43 | 0 |
| 20th Mar 2025 (Thu) | 75.34 | 75.87 | 75.34 | 75.87 | 0 |
| 19th Mar 2025 (Wed) | 75.715 | 75.715 | 75.34 | 75.34 | 0 |
| 18th Mar 2025 (Tue) | 75.455 | 75.715 | 75.455 | 75.715 | 0 |
| 17th Mar 2025 (Mon) | 74.97 | 75.455 | 74.97 | 75.455 | 0 |
| 14th Mar 2025 (Fri) | 76.125 | 76.125 | 74.97 | 74.97 | 0 |
| 13th Mar 2025 (Thu) | 74.91 | 76.125 | 74.91 | 76.125 | 0 |
| 12th Mar 2025 (Wed) | 76.78 | 76.78 | 74.91 | 74.91 | 0 |
| 11th Mar 2025 (Tue) | 76.50 | 76.78 | 76.50 | 76.78 | 0 |
| 10th Mar 2025 (Mon) | 75.975 | 76.50 | 75.975 | 76.50 | 0 |
| 7th Mar 2025 (Fri) | 75.13 | 75.975 | 75.13 | 75.975 | 0 |
| 6th Mar 2025 (Thu) | 74.30 | 75.13 | 74.30 | 75.13 | 0 |
| 5th Mar 2025 (Wed) | 73.05 | 74.30 | 73.05 | 74.30 | 0 |
| 4th Mar 2025 (Tue) | 75.13 | 75.13 | 73.05 | 73.05 | 0 |
| 3rd Mar 2025 (Mon) | 76.315 | 76.315 | 75.13 | 75.13 | 0 |
| 28th Feb 2025 (Fri) | 78.09 | 78.09 | 76.315 | 76.315 | 0 |
| 27th Feb 2025 (Thu) | 79.365 | 79.365 | 78.09 | 78.09 | 0 |
| 26th Feb 2025 (Wed) | 79.23 | 79.365 | 79.23 | 79.365 | 0 |
| 25th Feb 2025 (Tue) | 79.825 | 79.825 | 79.23 | 79.23 | 0 |
| 24th Feb 2025 (Mon) | 81.26 | 81.26 | 79.825 | 79.825 | 0 |
| 21st Feb 2025 (Fri) | 82.21 | 82.21 | 81.26 | 81.26 | 0 |
| 20th Feb 2025 (Thu) | 82.24 | 82.24 | 82.21 | 82.21 | 0 |
| 19th Feb 2025 (Wed) | 81.81 | 82.24 | 81.81 | 82.24 | 0 |
| 18th Feb 2025 (Tue) | 80.69 | 81.81 | 80.69 | 81.81 | 0 |
| 17th Feb 2025 (Mon) | 81.265 | 81.265 | 80.69 | 80.69 | 0 |
| 14th Feb 2025 (Fri) | 80.505 | 81.265 | 80.505 | 81.265 | 0 |
| 13th Feb 2025 (Thu) | 80.115 | 80.505 | 80.115 | 80.505 | 0 |
| 12th Feb 2025 (Wed) | 81.035 | 81.035 | 80.115 | 80.115 | 0 |
| 11th Feb 2025 (Tue) | 80.215 | 81.035 | 80.215 | 81.035 | 0 |
| 10th Feb 2025 (Mon) | 79.495 | 80.215 | 79.495 | 80.215 | 0 |
| 7th Feb 2025 (Fri) | 80.355 | 80.355 | 79.495 | 79.495 | 0 |
| 6th Feb 2025 (Thu) | 80.075 | 80.355 | 80.075 | 80.355 | 0 |
| 5th Feb 2025 (Wed) | 80.305 | 80.305 | 80.075 | 80.075 | 0 |
| 4th Feb 2025 (Tue) | 79.62 | 80.305 | 79.62 | 80.305 | 0 |