| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.69 | 5 |
| 5th Feb 2026 (Thu) | 71.32 | 71.32 | 71.32 | 71.32 | 2 |
| 4th Feb 2026 (Wed) | 70.75 | 70.75 | 70.66 | 70.66 | 0 |
| 3rd Feb 2026 (Tue) | 70.24 | 70.75 | 70.24 | 70.75 | 0 |
| 2nd Feb 2026 (Mon) | 70.58 | 70.58 | 70.24 | 70.24 | 0 |
| 30th Jan 2026 (Fri) | 70.97 | 70.97 | 70.58 | 70.58 | 0 |
| 29th Jan 2026 (Thu) | 71.13 | 71.13 | 70.97 | 70.97 | 0 |
| 28th Jan 2026 (Wed) | 70.57 | 71.13 | 70.57 | 71.13 | 0 |
| 27th Jan 2026 (Tue) | 70.77 | 70.77 | 70.57 | 70.57 | 0 |
| 26th Jan 2026 (Mon) | 70.87 | 70.87 | 70.77 | 70.77 | 0 |
| 23rd Jan 2026 (Fri) | 69.96 | 70.87 | 69.96 | 70.87 | 0 |
| 22nd Jan 2026 (Thu) | 69.93 | 69.96 | 69.93 | 69.96 | 0 |
| 21st Jan 2026 (Wed) | 69.91 | 69.93 | 69.91 | 69.93 | 0 |
| 20th Jan 2026 (Tue) | 70.08 | 70.08 | 69.91 | 69.91 | 0 |
| 19th Jan 2026 (Mon) | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| 16th Jan 2026 (Fri) | 69.68 | 70.08 | 69.68 | 70.08 | 0 |
| 15th Jan 2026 (Thu) | 69.46 | 69.68 | 69.46 | 69.68 | 0 |
| 14th Jan 2026 (Wed) | 69.80 | 69.80 | 69.46 | 69.46 | 0 |
| 13th Jan 2026 (Tue) | 69.26 | 69.26 | 69.26 | 69.80 | 22 |
| 12th Jan 2026 (Mon) | 73.18 | 73.47 | 73.18 | 73.47 | 0 |
| 9th Jan 2026 (Fri) | 73.37 | 73.37 | 73.18 | 73.18 | 0 |
| 8th Jan 2026 (Thu) | 72.98 | 73.37 | 72.98 | 73.37 | 0 |
| 7th Jan 2026 (Wed) | 73.15 | 73.15 | 72.98 | 72.98 | 0 |
| 6th Jan 2026 (Tue) | 72.59 | 73.15 | 72.59 | 73.15 | 0 |
| 5th Jan 2026 (Mon) | 71.98 | 71.98 | 71.98 | 72.59 | 150 |
| 2nd Jan 2026 (Fri) | 72.17 | 72.17 | 71.83 | 71.83 | 0 |
| 1st Jan 2026 (Thu) | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| 31st Dec 2025 (Wed) | 72.39 | 72.39 | 72.17 | 72.17 | 0 |
| 30th Dec 2025 (Tue) | 72.72 | 72.72 | 72.39 | 72.39 | 0 |
| 29th Dec 2025 (Mon) | 73.76 | 73.76 | 73.76 | 72.72 | 20 |
| 26th Dec 2025 (Fri) | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| 25th Dec 2025 (Thu) | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| 24th Dec 2025 (Wed) | 73.15 | 73.57 | 73.15 | 73.57 | 0 |
| 23rd Dec 2025 (Tue) | 72.91 | 73.15 | 72.91 | 73.15 | 0 |
| 22nd Dec 2025 (Mon) | 72.61 | 72.91 | 72.61 | 72.91 | 0 |
| 19th Dec 2025 (Fri) | 72.71 | 72.71 | 72.61 | 72.61 | 0 |
| 18th Dec 2025 (Thu) | 71.99 | 72.71 | 71.99 | 72.71 | 0 |
| 17th Dec 2025 (Wed) | 71.61 | 71.99 | 71.61 | 71.99 | 0 |
| 16th Dec 2025 (Tue) | 71.75 | 71.75 | 71.61 | 71.61 | 0 |
| 15th Dec 2025 (Mon) | 72.63 | 72.63 | 71.75 | 71.75 | 0 |
| 12th Dec 2025 (Fri) | 73.11 | 73.11 | 72.63 | 72.63 | 0 |
| 11th Dec 2025 (Thu) | 72.81 | 73.11 | 72.81 | 73.11 | 0 |
| 10th Dec 2025 (Wed) | 72.69 | 72.81 | 72.69 | 72.81 | 0 |
| 9th Dec 2025 (Tue) | 72.77 | 72.77 | 72.69 | 72.69 | 0 |
| 8th Dec 2025 (Mon) | 72.75 | 72.77 | 72.75 | 72.77 | 0 |