Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 70.04 70.04 69.99 69.99 0
9th Jul 2025 (Wed) 70.42 70.42 70.04 70.04 0
8th Jul 2025 (Tue) 71.74 71.74 70.42 70.42 0
7th Jul 2025 (Mon) 73.43 73.43 71.74 71.74 0
4th Jul 2025 (Fri) 73.64 73.64 73.43 73.43 0
3rd Jul 2025 (Thu) 71.37 73.64 71.37 73.64 0
2nd Jul 2025 (Wed) 71.23 71.37 71.23 71.37 0
1st Jul 2025 (Tue) 71.85 71.85 71.23 71.23 0
30th Jun 2025 (Mon) 71.13 71.85 71.13 71.85 0
27th Jun 2025 (Fri) 70.91 71.13 70.91 71.13 0
26th Jun 2025 (Thu) 71.11 71.11 70.91 70.91 0
25th Jun 2025 (Wed) 72.47 72.47 71.11 71.11 0
24th Jun 2025 (Tue) 72.87 72.87 72.47 72.47 0
23rd Jun 2025 (Mon) 74.48 74.48 72.87 72.87 0
20th Jun 2025 (Fri) 74.44 74.48 74.44 74.48 0
19th Jun 2025 (Thu) 74.44 74.44 74.44 74.44 0
18th Jun 2025 (Wed) 73.68 74.44 73.68 74.44 0
17th Jun 2025 (Tue) 73.17 73.68 73.17 73.68 0
16th Jun 2025 (Mon) 73.91 73.91 73.17 73.17 0
13th Jun 2025 (Fri) 73.78 73.91 73.78 73.91 0
12th Jun 2025 (Thu) 73.71 73.78 73.71 73.78 0
11th Jun 2025 (Wed) 73.03 73.71 73.03 73.71 0
10th Jun 2025 (Tue) 73.74 73.74 73.03 73.03 0
9th Jun 2025 (Mon) 74.90 74.90 73.74 73.74 0
6th Jun 2025 (Fri) 74.84 74.90 74.84 74.90 0
5th Jun 2025 (Thu) 73.88 74.84 73.88 74.84 0
4th Jun 2025 (Wed) 73.53 73.88 73.53 73.88 0
3rd Jun 2025 (Tue) 73.65 73.65 73.53 73.53 0
2nd Jun 2025 (Mon) 73.60 73.65 73.60 73.65 0
30th May 2025 (Fri) 73.84 73.84 73.60 73.60 0
29th May 2025 (Thu) 74.80 74.80 73.84 73.84 0
28th May 2025 (Wed) 75.08 75.08 74.80 74.80 0
27th May 2025 (Tue) 74.12 75.08 74.12 75.08 0
26th May 2025 (Mon) 74.12 74.12 74.12 74.12 0
23rd May 2025 (Fri) 76.40 76.40 75.52 75.52 0
22nd May 2025 (Thu) 76.06 76.40 76.06 76.40 0
21st May 2025 (Wed) 74.69 76.06 74.69 76.06 0
20th May 2025 (Tue) 73.39 74.69 73.39 74.69 0
19th May 2025 (Mon) 72.93 73.39 72.93 73.39 0
16th May 2025 (Fri) 73.26 73.26 72.93 72.93 0
15th May 2025 (Thu) 73.92 73.92 73.26 73.26 0
14th May 2025 (Wed) 73.77 73.92 73.77 73.92 0
13th May 2025 (Tue) 74.33 74.33 73.77 73.77 0
12th May 2025 (Mon) 74.11 74.33 74.11 74.33 0
FTSE 100 Latest
Value8,970.61
Change-5.05