| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 73.88 | 74.84 | 73.88 | 74.84 | 0 |
| 4th Jun 2025 (Wed) | 73.53 | 73.88 | 73.53 | 73.88 | 0 |
| 3rd Jun 2025 (Tue) | 73.65 | 73.65 | 73.53 | 73.53 | 0 |
| 2nd Jun 2025 (Mon) | 73.60 | 73.65 | 73.60 | 73.65 | 0 |
| 30th May 2025 (Fri) | 73.84 | 73.84 | 73.60 | 73.60 | 0 |
| 29th May 2025 (Thu) | 74.80 | 74.80 | 73.84 | 73.84 | 0 |
| 28th May 2025 (Wed) | 75.08 | 75.08 | 74.80 | 74.80 | 0 |
| 27th May 2025 (Tue) | 74.12 | 75.08 | 74.12 | 75.08 | 0 |
| 26th May 2025 (Mon) | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| 23rd May 2025 (Fri) | 76.40 | 76.40 | 75.52 | 75.52 | 0 |
| 22nd May 2025 (Thu) | 76.06 | 76.40 | 76.06 | 76.40 | 0 |
| 21st May 2025 (Wed) | 74.69 | 76.06 | 74.69 | 76.06 | 0 |
| 20th May 2025 (Tue) | 73.39 | 74.69 | 73.39 | 74.69 | 0 |
| 19th May 2025 (Mon) | 72.93 | 73.39 | 72.93 | 73.39 | 0 |
| 16th May 2025 (Fri) | 73.26 | 73.26 | 72.93 | 72.93 | 0 |
| 15th May 2025 (Thu) | 73.92 | 73.92 | 73.26 | 73.26 | 0 |
| 14th May 2025 (Wed) | 73.77 | 73.92 | 73.77 | 73.92 | 0 |
| 13th May 2025 (Tue) | 74.33 | 74.33 | 73.77 | 73.77 | 0 |
| 12th May 2025 (Mon) | 74.11 | 74.33 | 74.11 | 74.33 | 0 |
| 9th May 2025 (Fri) | 73.19 | 74.11 | 73.19 | 74.11 | 0 |
| 8th May 2025 (Thu) | 74.22 | 74.22 | 73.19 | 73.19 | 0 |
| 7th May 2025 (Wed) | 74.31 | 74.31 | 74.22 | 74.22 | 0 |
| 6th May 2025 (Tue) | 76.12 | 76.12 | 74.31 | 74.31 | 0 |
| 5th May 2025 (Mon) | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| 2nd May 2025 (Fri) | 75.50 | 75.96 | 75.50 | 75.96 | 0 |
| 1st May 2025 (Thu) | 78.00 | 78.00 | 75.50 | 75.50 | 0 |
| 30th Apr 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 29th Apr 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 28th Apr 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Apr 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 24th Apr 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 23rd Apr 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 22nd Apr 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 21st Apr 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 18th Apr 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 17th Apr 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 16th Apr 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 15th Apr 2025 (Tue) | 78.50 | 78.50 | 78.00 | 78.00 | 0 |
| 14th Apr 2025 (Mon) | 76.55 | 78.50 | 76.55 | 78.50 | 0 |
| 11th Apr 2025 (Fri) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 10th Apr 2025 (Thu) | 75.48 | 76.55 | 75.48 | 76.55 | 0 |
| 9th Apr 2025 (Wed) | 75.365 | 75.48 | 75.365 | 75.48 | 0 |
| 8th Apr 2025 (Tue) | 74.92 | 75.365 | 74.92 | 75.365 | 0 |
| 7th Apr 2025 (Mon) | 75.115 | 75.115 | 74.92 | 74.92 | 0 |