| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 69.73 | 70.14 | 69.73 | 70.14 | 0 |
| 14th Oct 2025 (Tue) | 69.66 | 69.73 | 69.66 | 69.73 | 0 |
| 13th Oct 2025 (Mon) | 69.80 | 69.80 | 69.66 | 69.66 | 0 |
| 10th Oct 2025 (Fri) | 71.16 | 71.16 | 69.80 | 69.80 | 0 |
| 9th Oct 2025 (Thu) | 71.05 | 71.16 | 71.05 | 71.16 | 0 |
| 8th Oct 2025 (Wed) | 71.21 | 71.21 | 71.05 | 71.05 | 0 |
| 7th Oct 2025 (Tue) | 70.86 | 71.21 | 70.86 | 71.21 | 0 |
| 6th Oct 2025 (Mon) | 71.43 | 71.43 | 70.86 | 70.86 | 0 |
| 3rd Oct 2025 (Fri) | 70.91 | 71.43 | 70.91 | 71.43 | 0 |
| 2nd Oct 2025 (Thu) | 69.74 | 70.91 | 69.74 | 70.91 | 0 |
| 1st Oct 2025 (Wed) | 70.72 | 70.72 | 69.74 | 69.74 | 0 |
| 30th Sep 2025 (Tue) | 71.39 | 71.39 | 70.72 | 70.72 | 0 |
| 29th Sep 2025 (Mon) | 71.40 | 71.40 | 71.39 | 71.39 | 0 |
| 26th Sep 2025 (Fri) | 71.97 | 71.97 | 71.40 | 71.40 | 0 |
| 25th Sep 2025 (Thu) | 71.63 | 71.97 | 71.63 | 71.97 | 0 |
| 24th Sep 2025 (Wed) | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| 23rd Sep 2025 (Tue) | 70.83 | 71.63 | 70.83 | 71.63 | 0 |
| 22nd Sep 2025 (Mon) | 71.71 | 71.71 | 70.83 | 70.83 | 0 |
| 19th Sep 2025 (Fri) | 71.95 | 71.95 | 71.71 | 71.71 | 0 |
| 18th Sep 2025 (Thu) | 72.41 | 72.41 | 71.95 | 71.95 | 0 |
| 17th Sep 2025 (Wed) | 72.76 | 72.76 | 72.41 | 72.41 | 0 |
| 16th Sep 2025 (Tue) | 71.77 | 72.76 | 71.77 | 72.76 | 0 |
| 15th Sep 2025 (Mon) | 71.57 | 71.77 | 71.57 | 71.77 | 0 |
| 12th Sep 2025 (Fri) | 70.56 | 71.57 | 70.56 | 71.57 | 0 |
| 11th Sep 2025 (Thu) | 70.63 | 70.63 | 70.56 | 70.56 | 0 |
| 10th Sep 2025 (Wed) | 71.17 | 71.17 | 70.63 | 70.63 | 0 |
| 9th Sep 2025 (Tue) | 70.80 | 71.17 | 70.80 | 71.17 | 0 |
| 8th Sep 2025 (Mon) | 71.53 | 71.53 | 70.80 | 70.80 | 0 |
| 5th Sep 2025 (Fri) | 70.31 | 71.53 | 70.31 | 71.53 | 0 |
| 4th Sep 2025 (Thu) | 70.66 | 70.66 | 70.31 | 70.31 | 0 |
| 3rd Sep 2025 (Wed) | 70.89 | 70.89 | 70.66 | 70.66 | 0 |
| 2nd Sep 2025 (Tue) | 70.74 | 70.89 | 70.74 | 70.89 | 0 |
| 1st Sep 2025 (Mon) | 70.04 | 70.74 | 70.04 | 70.74 | 0 |
| 29th Aug 2025 (Fri) | 68.66 | 70.04 | 68.66 | 70.04 | 0 |
| 28th Aug 2025 (Thu) | 68.82 | 68.82 | 68.66 | 68.66 | 0 |
| 27th Aug 2025 (Wed) | 69.19 | 69.19 | 68.82 | 68.82 | 0 |
| 26th Aug 2025 (Tue) | 69.59 | 69.59 | 69.19 | 69.19 | 0 |
| 25th Aug 2025 (Mon) | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| 22nd Aug 2025 (Fri) | 69.20 | 69.59 | 69.20 | 69.59 | 0 |
| 21st Aug 2025 (Thu) | 68.42 | 69.20 | 68.42 | 69.20 | 0 |
| 20th Aug 2025 (Wed) | 68.36 | 68.42 | 68.36 | 68.42 | 0 |
| 19th Aug 2025 (Tue) | 68.70 | 68.70 | 68.36 | 68.36 | 0 |
| 18th Aug 2025 (Mon) | 67.94 | 68.70 | 67.94 | 68.70 | 0 |