| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 68.54 | 68.78 | 68.54 | 68.78 | 0 |
| 7th Aug 2025 (Thu) | 67.31 | 68.54 | 67.31 | 68.54 | 0 |
| 6th Aug 2025 (Wed) | 68.14 | 68.14 | 67.31 | 67.31 | 0 |
| 5th Aug 2025 (Tue) | 69.22 | 69.22 | 68.14 | 68.14 | 0 |
| 4th Aug 2025 (Mon) | 69.59 | 69.59 | 69.22 | 69.22 | 0 |
| 1st Aug 2025 (Fri) | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| 31st Jul 2025 (Thu) | 69.49 | 69.59 | 69.49 | 69.59 | 0 |
| 30th Jul 2025 (Wed) | 69.03 | 69.49 | 69.03 | 69.49 | 0 |
| 29th Jul 2025 (Tue) | 69.76 | 69.76 | 69.03 | 69.03 | 0 |
| 28th Jul 2025 (Mon) | 70.54 | 70.54 | 69.76 | 69.76 | 0 |
| 25th Jul 2025 (Fri) | 70.62 | 70.62 | 70.54 | 70.54 | 0 |
| 24th Jul 2025 (Thu) | 70.33 | 70.62 | 70.33 | 70.62 | 0 |
| 23rd Jul 2025 (Wed) | 70.73 | 70.73 | 70.33 | 70.33 | 0 |
| 22nd Jul 2025 (Tue) | 70.79 | 70.79 | 70.73 | 70.73 | 0 |
| 21st Jul 2025 (Mon) | 71.99 | 71.99 | 70.79 | 70.79 | 0 |
| 18th Jul 2025 (Fri) | 71.01 | 71.99 | 71.01 | 71.99 | 0 |
| 17th Jul 2025 (Thu) | 71.35 | 71.35 | 71.01 | 71.01 | 0 |
| 16th Jul 2025 (Wed) | 71.16 | 71.35 | 71.16 | 71.35 | 0 |
| 15th Jul 2025 (Tue) | 69.81 | 71.16 | 69.81 | 71.16 | 0 |
| 14th Jul 2025 (Mon) | 70.06 | 70.06 | 69.81 | 69.81 | 0 |
| 11th Jul 2025 (Fri) | 69.99 | 70.06 | 69.99 | 70.06 | 0 |
| 10th Jul 2025 (Thu) | 70.04 | 70.04 | 69.99 | 69.99 | 0 |
| 9th Jul 2025 (Wed) | 70.42 | 70.42 | 70.04 | 70.04 | 0 |
| 8th Jul 2025 (Tue) | 71.74 | 71.74 | 70.42 | 70.42 | 0 |
| 7th Jul 2025 (Mon) | 73.43 | 73.43 | 71.74 | 71.74 | 0 |
| 4th Jul 2025 (Fri) | 73.64 | 73.64 | 73.43 | 73.43 | 0 |
| 3rd Jul 2025 (Thu) | 71.37 | 73.64 | 71.37 | 73.64 | 0 |
| 2nd Jul 2025 (Wed) | 71.23 | 71.37 | 71.23 | 71.37 | 0 |
| 1st Jul 2025 (Tue) | 71.85 | 71.85 | 71.23 | 71.23 | 0 |
| 30th Jun 2025 (Mon) | 71.13 | 71.85 | 71.13 | 71.85 | 0 |
| 27th Jun 2025 (Fri) | 70.91 | 71.13 | 70.91 | 71.13 | 0 |
| 26th Jun 2025 (Thu) | 71.11 | 71.11 | 70.91 | 70.91 | 0 |
| 25th Jun 2025 (Wed) | 72.47 | 72.47 | 71.11 | 71.11 | 0 |
| 24th Jun 2025 (Tue) | 72.87 | 72.87 | 72.47 | 72.47 | 0 |
| 23rd Jun 2025 (Mon) | 74.48 | 74.48 | 72.87 | 72.87 | 0 |
| 20th Jun 2025 (Fri) | 74.44 | 74.48 | 74.44 | 74.48 | 0 |
| 19th Jun 2025 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| 18th Jun 2025 (Wed) | 73.68 | 74.44 | 73.68 | 74.44 | 0 |
| 17th Jun 2025 (Tue) | 73.17 | 73.68 | 73.17 | 73.68 | 0 |
| 16th Jun 2025 (Mon) | 73.91 | 73.91 | 73.17 | 73.17 | 0 |
| 13th Jun 2025 (Fri) | 73.78 | 73.91 | 73.78 | 73.91 | 0 |
| 12th Jun 2025 (Thu) | 73.71 | 73.78 | 73.71 | 73.78 | 0 |
| 11th Jun 2025 (Wed) | 73.03 | 73.71 | 73.03 | 73.71 | 0 |