| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 72.37 | 72.93 | 72.37 | 72.93 | 0 |
| 10th Nov 2025 (Mon) | 72.43 | 72.43 | 72.37 | 72.37 | 0 |
| 7th Nov 2025 (Fri) | 72.48 | 72.48 | 72.43 | 72.43 | 0 |
| 6th Nov 2025 (Thu) | 73.18 | 73.18 | 72.48 | 72.48 | 0 |
| 5th Nov 2025 (Wed) | 72.35 | 73.18 | 72.35 | 73.18 | 0 |
| 4th Nov 2025 (Tue) | 72.45 | 72.45 | 72.35 | 72.35 | 0 |
| 3rd Nov 2025 (Mon) | 72.37 | 72.45 | 72.37 | 72.45 | 0 |
| 31st Oct 2025 (Fri) | 72.59 | 72.59 | 72.37 | 72.37 | 0 |
| 30th Oct 2025 (Thu) | 72.61 | 72.61 | 72.59 | 72.59 | 0 |
| 29th Oct 2025 (Wed) | 73.13 | 73.13 | 72.61 | 72.61 | 0 |
| 28th Oct 2025 (Tue) | 72.67 | 73.13 | 72.67 | 73.13 | 0 |
| 27th Oct 2025 (Mon) | 71.56 | 72.67 | 71.56 | 72.67 | 0 |
| 24th Oct 2025 (Fri) | 71.33 | 71.56 | 71.33 | 71.56 | 0 |
| 23rd Oct 2025 (Thu) | 71.00 | 71.33 | 71.00 | 71.33 | 0 |
| 22nd Oct 2025 (Wed) | 70.86 | 71.00 | 70.86 | 71.00 | 0 |
| 21st Oct 2025 (Tue) | 70.95 | 70.95 | 70.86 | 70.86 | 0 |
| 20th Oct 2025 (Mon) | 71.32 | 71.32 | 70.95 | 70.95 | 0 |
| 17th Oct 2025 (Fri) | 71.09 | 71.32 | 71.09 | 71.32 | 0 |
| 16th Oct 2025 (Thu) | 70.14 | 71.09 | 70.14 | 71.09 | 0 |
| 15th Oct 2025 (Wed) | 69.73 | 70.14 | 69.73 | 70.14 | 0 |
| 14th Oct 2025 (Tue) | 69.66 | 69.73 | 69.66 | 69.73 | 0 |
| 13th Oct 2025 (Mon) | 69.80 | 69.80 | 69.66 | 69.66 | 0 |
| 10th Oct 2025 (Fri) | 71.16 | 71.16 | 69.80 | 69.80 | 0 |
| 9th Oct 2025 (Thu) | 71.05 | 71.16 | 71.05 | 71.16 | 0 |
| 8th Oct 2025 (Wed) | 71.21 | 71.21 | 71.05 | 71.05 | 0 |
| 7th Oct 2025 (Tue) | 70.86 | 71.21 | 70.86 | 71.21 | 0 |
| 6th Oct 2025 (Mon) | 71.43 | 71.43 | 70.86 | 70.86 | 0 |
| 3rd Oct 2025 (Fri) | 70.91 | 71.43 | 70.91 | 71.43 | 0 |
| 2nd Oct 2025 (Thu) | 69.74 | 70.91 | 69.74 | 70.91 | 0 |
| 1st Oct 2025 (Wed) | 70.72 | 70.72 | 69.74 | 69.74 | 0 |
| 30th Sep 2025 (Tue) | 71.39 | 71.39 | 70.72 | 70.72 | 0 |
| 29th Sep 2025 (Mon) | 71.40 | 71.40 | 71.39 | 71.39 | 0 |
| 26th Sep 2025 (Fri) | 71.97 | 71.97 | 71.40 | 71.40 | 0 |
| 25th Sep 2025 (Thu) | 71.63 | 71.97 | 71.63 | 71.97 | 0 |
| 24th Sep 2025 (Wed) | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| 23rd Sep 2025 (Tue) | 70.83 | 71.63 | 70.83 | 71.63 | 0 |
| 22nd Sep 2025 (Mon) | 71.71 | 71.71 | 70.83 | 70.83 | 0 |
| 19th Sep 2025 (Fri) | 71.95 | 71.95 | 71.71 | 71.71 | 0 |
| 18th Sep 2025 (Thu) | 72.41 | 72.41 | 71.95 | 71.95 | 0 |
| 17th Sep 2025 (Wed) | 72.76 | 72.76 | 72.41 | 72.41 | 0 |
| 16th Sep 2025 (Tue) | 71.77 | 72.76 | 71.77 | 72.76 | 0 |
| 15th Sep 2025 (Mon) | 71.57 | 71.77 | 71.57 | 71.77 | 0 |
| 12th Sep 2025 (Fri) | 70.56 | 71.57 | 70.56 | 71.57 | 0 |