| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 2nd Apr 2026 (Thu) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 1st Apr 2026 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 31st Mar 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 30th Mar 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 27th Mar 2026 (Fri) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 26th Mar 2026 (Thu) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 25th Mar 2026 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 24th Mar 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 23rd Mar 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 20th Mar 2026 (Fri) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 19th Mar 2026 (Thu) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 18th Mar 2026 (Wed) | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| 17th Mar 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 3 |
| 16th Mar 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 13th Mar 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 12th Mar 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 11th Mar 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 10th Mar 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 9th Mar 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 6th Mar 2026 (Fri) | 73.74 | 74.70 | 73.74 | 74.70 | 0 |
| 5th Mar 2026 (Thu) | 72.33 | 73.74 | 72.33 | 73.74 | 0 |
| 4th Mar 2026 (Wed) | 72.89 | 72.89 | 72.33 | 72.33 | 0 |
| 3rd Mar 2026 (Tue) | 75.26 | 75.26 | 75.26 | 72.89 | 3 |
| 2nd Mar 2026 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| 27th Feb 2026 (Fri) | 72.37 | 72.73 | 72.37 | 72.73 | 0 |
| 26th Feb 2026 (Thu) | 71.93 | 72.37 | 71.93 | 72.37 | 0 |
| 25th Feb 2026 (Wed) | 71.65 | 71.93 | 71.65 | 71.93 | 0 |
| 24th Feb 2026 (Tue) | 72.53 | 72.53 | 71.65 | 71.65 | 0 |
| 23rd Feb 2026 (Mon) | 71.78 | 72.53 | 71.78 | 72.53 | 0 |
| 20th Feb 2026 (Fri) | 71.18 | 71.78 | 71.18 | 71.78 | 0 |
| 19th Feb 2026 (Thu) | 71.33 | 71.33 | 71.18 | 71.18 | 0 |
| 18th Feb 2026 (Wed) | 71.26 | 71.26 | 71.26 | 71.33 | 4 |
| 17th Feb 2026 (Tue) | 71.89 | 71.89 | 71.25 | 71.25 | 0 |
| 16th Feb 2026 (Mon) | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| 13th Feb 2026 (Fri) | 71.63 | 71.89 | 71.63 | 71.89 | 0 |
| 12th Feb 2026 (Thu) | 70.83 | 71.63 | 70.83 | 71.63 | 0 |
| 11th Feb 2026 (Wed) | 71.09 | 71.09 | 70.83 | 70.83 | 0 |
| 10th Feb 2026 (Tue) | 70.91 | 71.09 | 70.91 | 71.09 | 0 |
| 9th Feb 2026 (Mon) | 71.69 | 71.69 | 70.91 | 70.91 | 0 |
| 6th Feb 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.69 | 5 |