| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 70.04 | 70.04 | 69.99 | 69.99 | 0 |
| 9th Jul 2025 (Wed) | 70.42 | 70.42 | 70.04 | 70.04 | 0 |
| 8th Jul 2025 (Tue) | 71.74 | 71.74 | 70.42 | 70.42 | 0 |
| 7th Jul 2025 (Mon) | 73.43 | 73.43 | 71.74 | 71.74 | 0 |
| 4th Jul 2025 (Fri) | 73.64 | 73.64 | 73.43 | 73.43 | 0 |
| 3rd Jul 2025 (Thu) | 71.37 | 73.64 | 71.37 | 73.64 | 0 |
| 2nd Jul 2025 (Wed) | 71.23 | 71.37 | 71.23 | 71.37 | 0 |
| 1st Jul 2025 (Tue) | 71.85 | 71.85 | 71.23 | 71.23 | 0 |
| 30th Jun 2025 (Mon) | 71.13 | 71.85 | 71.13 | 71.85 | 0 |
| 27th Jun 2025 (Fri) | 70.91 | 71.13 | 70.91 | 71.13 | 0 |
| 26th Jun 2025 (Thu) | 71.11 | 71.11 | 70.91 | 70.91 | 0 |
| 25th Jun 2025 (Wed) | 72.47 | 72.47 | 71.11 | 71.11 | 0 |
| 24th Jun 2025 (Tue) | 72.87 | 72.87 | 72.47 | 72.47 | 0 |
| 23rd Jun 2025 (Mon) | 74.48 | 74.48 | 72.87 | 72.87 | 0 |
| 20th Jun 2025 (Fri) | 74.44 | 74.48 | 74.44 | 74.48 | 0 |
| 19th Jun 2025 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| 18th Jun 2025 (Wed) | 73.68 | 74.44 | 73.68 | 74.44 | 0 |
| 17th Jun 2025 (Tue) | 73.17 | 73.68 | 73.17 | 73.68 | 0 |
| 16th Jun 2025 (Mon) | 73.91 | 73.91 | 73.17 | 73.17 | 0 |
| 13th Jun 2025 (Fri) | 73.78 | 73.91 | 73.78 | 73.91 | 0 |
| 12th Jun 2025 (Thu) | 73.71 | 73.78 | 73.71 | 73.78 | 0 |
| 11th Jun 2025 (Wed) | 73.03 | 73.71 | 73.03 | 73.71 | 0 |
| 10th Jun 2025 (Tue) | 73.74 | 73.74 | 73.03 | 73.03 | 0 |
| 9th Jun 2025 (Mon) | 74.90 | 74.90 | 73.74 | 73.74 | 0 |
| 6th Jun 2025 (Fri) | 74.84 | 74.90 | 74.84 | 74.90 | 0 |
| 5th Jun 2025 (Thu) | 73.88 | 74.84 | 73.88 | 74.84 | 0 |
| 4th Jun 2025 (Wed) | 73.53 | 73.88 | 73.53 | 73.88 | 0 |
| 3rd Jun 2025 (Tue) | 73.65 | 73.65 | 73.53 | 73.53 | 0 |
| 2nd Jun 2025 (Mon) | 73.60 | 73.65 | 73.60 | 73.65 | 0 |
| 30th May 2025 (Fri) | 73.84 | 73.84 | 73.60 | 73.60 | 0 |
| 29th May 2025 (Thu) | 74.80 | 74.80 | 73.84 | 73.84 | 0 |
| 28th May 2025 (Wed) | 75.08 | 75.08 | 74.80 | 74.80 | 0 |
| 27th May 2025 (Tue) | 74.12 | 75.08 | 74.12 | 75.08 | 0 |
| 26th May 2025 (Mon) | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| 23rd May 2025 (Fri) | 76.40 | 76.40 | 75.52 | 75.52 | 0 |
| 22nd May 2025 (Thu) | 76.06 | 76.40 | 76.06 | 76.40 | 0 |
| 21st May 2025 (Wed) | 74.69 | 76.06 | 74.69 | 76.06 | 0 |
| 20th May 2025 (Tue) | 73.39 | 74.69 | 73.39 | 74.69 | 0 |
| 19th May 2025 (Mon) | 72.93 | 73.39 | 72.93 | 73.39 | 0 |
| 16th May 2025 (Fri) | 73.26 | 73.26 | 72.93 | 72.93 | 0 |
| 15th May 2025 (Thu) | 73.92 | 73.92 | 73.26 | 73.26 | 0 |
| 14th May 2025 (Wed) | 73.77 | 73.92 | 73.77 | 73.92 | 0 |
| 13th May 2025 (Tue) | 74.33 | 74.33 | 73.77 | 73.77 | 0 |
| 12th May 2025 (Mon) | 74.11 | 74.33 | 74.11 | 74.33 | 0 |