Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 70.04 | 70.04 | 69.99 | 69.99 | 0 |
9th Jul 2025 (Wed) | 70.42 | 70.42 | 70.04 | 70.04 | 0 |
8th Jul 2025 (Tue) | 71.74 | 71.74 | 70.42 | 70.42 | 0 |
7th Jul 2025 (Mon) | 73.43 | 73.43 | 71.74 | 71.74 | 0 |
4th Jul 2025 (Fri) | 73.64 | 73.64 | 73.43 | 73.43 | 0 |
3rd Jul 2025 (Thu) | 71.37 | 73.64 | 71.37 | 73.64 | 0 |
2nd Jul 2025 (Wed) | 71.23 | 71.37 | 71.23 | 71.37 | 0 |
1st Jul 2025 (Tue) | 71.85 | 71.85 | 71.23 | 71.23 | 0 |
30th Jun 2025 (Mon) | 71.13 | 71.85 | 71.13 | 71.85 | 0 |
27th Jun 2025 (Fri) | 70.91 | 71.13 | 70.91 | 71.13 | 0 |
26th Jun 2025 (Thu) | 71.11 | 71.11 | 70.91 | 70.91 | 0 |
25th Jun 2025 (Wed) | 72.47 | 72.47 | 71.11 | 71.11 | 0 |
24th Jun 2025 (Tue) | 72.87 | 72.87 | 72.47 | 72.47 | 0 |
23rd Jun 2025 (Mon) | 74.48 | 74.48 | 72.87 | 72.87 | 0 |
20th Jun 2025 (Fri) | 74.44 | 74.48 | 74.44 | 74.48 | 0 |
19th Jun 2025 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
18th Jun 2025 (Wed) | 73.68 | 74.44 | 73.68 | 74.44 | 0 |
17th Jun 2025 (Tue) | 73.17 | 73.68 | 73.17 | 73.68 | 0 |
16th Jun 2025 (Mon) | 73.91 | 73.91 | 73.17 | 73.17 | 0 |
13th Jun 2025 (Fri) | 73.78 | 73.91 | 73.78 | 73.91 | 0 |
12th Jun 2025 (Thu) | 73.71 | 73.78 | 73.71 | 73.78 | 0 |
11th Jun 2025 (Wed) | 73.03 | 73.71 | 73.03 | 73.71 | 0 |
10th Jun 2025 (Tue) | 73.74 | 73.74 | 73.03 | 73.03 | 0 |
9th Jun 2025 (Mon) | 74.90 | 74.90 | 73.74 | 73.74 | 0 |
6th Jun 2025 (Fri) | 74.84 | 74.90 | 74.84 | 74.90 | 0 |
5th Jun 2025 (Thu) | 73.88 | 74.84 | 73.88 | 74.84 | 0 |
4th Jun 2025 (Wed) | 73.53 | 73.88 | 73.53 | 73.88 | 0 |
3rd Jun 2025 (Tue) | 73.65 | 73.65 | 73.53 | 73.53 | 0 |
2nd Jun 2025 (Mon) | 73.60 | 73.65 | 73.60 | 73.65 | 0 |
30th May 2025 (Fri) | 73.84 | 73.84 | 73.60 | 73.60 | 0 |
29th May 2025 (Thu) | 74.80 | 74.80 | 73.84 | 73.84 | 0 |
28th May 2025 (Wed) | 75.08 | 75.08 | 74.80 | 74.80 | 0 |
27th May 2025 (Tue) | 74.12 | 75.08 | 74.12 | 75.08 | 0 |
26th May 2025 (Mon) | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
23rd May 2025 (Fri) | 76.40 | 76.40 | 75.52 | 75.52 | 0 |
22nd May 2025 (Thu) | 76.06 | 76.40 | 76.06 | 76.40 | 0 |
21st May 2025 (Wed) | 74.69 | 76.06 | 74.69 | 76.06 | 0 |
20th May 2025 (Tue) | 73.39 | 74.69 | 73.39 | 74.69 | 0 |
19th May 2025 (Mon) | 72.93 | 73.39 | 72.93 | 73.39 | 0 |
16th May 2025 (Fri) | 73.26 | 73.26 | 72.93 | 72.93 | 0 |
15th May 2025 (Thu) | 73.92 | 73.92 | 73.26 | 73.26 | 0 |
14th May 2025 (Wed) | 73.77 | 73.92 | 73.77 | 73.92 | 0 |
13th May 2025 (Tue) | 74.33 | 74.33 | 73.77 | 73.77 | 0 |
12th May 2025 (Mon) | 74.11 | 74.33 | 74.11 | 74.33 | 0 |