Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $68.78 on 11-08-2025 at 12:39:04
Change $0.00 0%
Buy $68.92
Sell $68.56
Last Trade: Unknown 0.00 at $68.06
Day's Volume: 0
Last Close: $68.78
Open: $68.78
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.15 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.06 SI Trade
08:01:44 - 06-Aug-25
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 68.54 68.78 68.54 68.78 0
7th Aug 2025 (Thu) 67.31 68.54 67.31 68.54 0
6th Aug 2025 (Wed) 68.14 68.14 67.31 67.31 0
5th Aug 2025 (Tue) 69.22 69.22 68.14 68.14 0
4th Aug 2025 (Mon) 69.59 69.59 69.22 69.22 0
1st Aug 2025 (Fri) 69.59 69.59 69.59 69.59 0
31st Jul 2025 (Thu) 69.49 69.59 69.49 69.59 0
30th Jul 2025 (Wed) 69.03 69.49 69.03 69.49 0
29th Jul 2025 (Tue) 69.76 69.76 69.03 69.03 0
28th Jul 2025 (Mon) 70.54 70.54 69.76 69.76 0
25th Jul 2025 (Fri) 70.62 70.62 70.54 70.54 0
24th Jul 2025 (Thu) 70.33 70.62 70.33 70.62 0
23rd Jul 2025 (Wed) 70.73 70.73 70.33 70.33 0
22nd Jul 2025 (Tue) 70.79 70.79 70.73 70.73 0
21st Jul 2025 (Mon) 71.99 71.99 70.79 70.79 0
18th Jul 2025 (Fri) 71.01 71.99 71.01 71.99 0
17th Jul 2025 (Thu) 71.35 71.35 71.01 71.01 0
16th Jul 2025 (Wed) 71.16 71.35 71.16 71.35 0
15th Jul 2025 (Tue) 69.81 71.16 69.81 71.16 0
14th Jul 2025 (Mon) 70.06 70.06 69.81 69.81 0
11th Jul 2025 (Fri) 69.99 70.06 69.99 70.06 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value9,126.60
Change30.87

Login to your account

Forgot Password?

Not Registered