Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $70.14 on 15-10-2025 at 16:30:01
Change $0.41 0.59%
Buy $70.32
Sell $69.96
Last Trade: Unknown 0.00 at $68.06
Day's Volume: 0
Last Close: $70.14
Open: $69.73
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.84 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.06 SI Trade
08:01:44 - 06-Aug-25
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 69.73 70.14 69.73 70.14 0
14th Oct 2025 (Tue) 69.66 69.73 69.66 69.73 0
13th Oct 2025 (Mon) 69.80 69.80 69.66 69.66 0
10th Oct 2025 (Fri) 71.16 71.16 69.80 69.80 0
9th Oct 2025 (Thu) 71.05 71.16 71.05 71.16 0
8th Oct 2025 (Wed) 71.21 71.21 71.05 71.05 0
7th Oct 2025 (Tue) 70.86 71.21 70.86 71.21 0
6th Oct 2025 (Mon) 71.43 71.43 70.86 70.86 0
3rd Oct 2025 (Fri) 70.91 71.43 70.91 71.43 0
2nd Oct 2025 (Thu) 69.74 70.91 69.74 70.91 0
1st Oct 2025 (Wed) 70.72 70.72 69.74 69.74 0
30th Sep 2025 (Tue) 71.39 71.39 70.72 70.72 0
29th Sep 2025 (Mon) 71.40 71.40 71.39 71.39 0
26th Sep 2025 (Fri) 71.97 71.97 71.40 71.40 0
25th Sep 2025 (Thu) 71.63 71.97 71.63 71.97 0
24th Sep 2025 (Wed) 71.63 71.63 71.63 71.63 0
23rd Sep 2025 (Tue) 70.83 71.63 70.83 71.63 0
22nd Sep 2025 (Mon) 71.71 71.71 70.83 70.83 0
19th Sep 2025 (Fri) 71.95 71.95 71.71 71.71 0
18th Sep 2025 (Thu) 72.41 72.41 71.95 71.95 0
17th Sep 2025 (Wed) 72.76 72.76 72.41 72.41 0
16th Sep 2025 (Tue) 71.77 72.76 71.77 72.76 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered