Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $71.75 on 16-12-2025 at 13:06:40
Change $0.00 0%
Buy $72.16
Sell $71.78
Last Trade: Unknown 0.00 at $72.78
Day's Volume: 0
Last Close: $71.75
Open: $71.75
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.84 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.78 SI Trade
09:07:05 - 28-Nov-25
Unknown* 0 $68.06 SI Trade
08:01:44 - 06-Aug-25
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 71.75 71.75 71.75 71.75 0
15th Dec 2025 (Mon) 72.63 72.63 71.75 71.75 0
12th Dec 2025 (Fri) 73.11 73.11 72.63 72.63 0
11th Dec 2025 (Thu) 72.81 73.11 72.81 73.11 0
10th Dec 2025 (Wed) 72.69 72.81 72.69 72.81 0
9th Dec 2025 (Tue) 72.77 72.77 72.69 72.69 0
8th Dec 2025 (Mon) 72.75 72.77 72.75 72.77 0
5th Dec 2025 (Fri) 72.97 72.97 72.75 72.75 0
4th Dec 2025 (Thu) 72.75 72.97 72.75 72.97 0
3rd Dec 2025 (Wed) 73.42 73.42 72.75 72.75 0
2nd Dec 2025 (Tue) 73.15 73.42 73.15 73.42 0
1st Dec 2025 (Mon) 72.67 73.15 72.67 73.15 0
28th Nov 2025 (Fri) 72.67 72.67 72.67 72.67 0
27th Nov 2025 (Thu) 72.67 72.67 72.67 72.67 0
26th Nov 2025 (Wed) 71.59 72.67 71.59 72.67 0
25th Nov 2025 (Tue) 71.79 71.79 71.59 71.59 0
24th Nov 2025 (Mon) 71.65 71.79 71.65 71.79 0
21st Nov 2025 (Fri) 71.77 71.77 71.65 71.65 0
20th Nov 2025 (Thu) 72.33 72.33 71.77 71.77 0
19th Nov 2025 (Wed) 73.34 73.34 72.33 72.33 0
18th Nov 2025 (Tue) 73.39 73.39 73.34 73.34 0
17th Nov 2025 (Mon) 74.38 74.38 73.39 73.39 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered