Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $72.35 on 04-11-2025 at 18:55:11
Change $-0.10 -0.14%
Buy $72.54
Sell $72.16
Last Trade: Unknown 0.00 at $68.06
Day's Volume: 0
Last Close: $72.35
Open: $72.45
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.84 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.06 SI Trade
08:01:44 - 06-Aug-25
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 72.45 72.45 72.35 72.35 0
3rd Nov 2025 (Mon) 72.37 72.45 72.37 72.45 0
31st Oct 2025 (Fri) 72.59 72.59 72.37 72.37 0
30th Oct 2025 (Thu) 72.61 72.61 72.59 72.59 0
29th Oct 2025 (Wed) 73.13 73.13 72.61 72.61 0
28th Oct 2025 (Tue) 72.67 73.13 72.67 73.13 0
27th Oct 2025 (Mon) 71.56 72.67 71.56 72.67 0
24th Oct 2025 (Fri) 71.33 71.56 71.33 71.56 0
23rd Oct 2025 (Thu) 71.00 71.33 71.00 71.33 0
22nd Oct 2025 (Wed) 70.86 71.00 70.86 71.00 0
21st Oct 2025 (Tue) 70.95 70.95 70.86 70.86 0
20th Oct 2025 (Mon) 71.32 71.32 70.95 70.95 0
17th Oct 2025 (Fri) 71.09 71.32 71.09 71.32 0
16th Oct 2025 (Thu) 70.14 71.09 70.14 71.09 0
15th Oct 2025 (Wed) 69.73 70.14 69.73 70.14 0
14th Oct 2025 (Tue) 69.66 69.73 69.66 69.73 0
13th Oct 2025 (Mon) 69.80 69.80 69.66 69.66 0
10th Oct 2025 (Fri) 71.16 71.16 69.80 69.80 0
9th Oct 2025 (Thu) 71.05 71.16 71.05 71.16 0
8th Oct 2025 (Wed) 71.21 71.21 71.05 71.05 0
7th Oct 2025 (Tue) 70.86 71.21 70.86 71.21 0
6th Oct 2025 (Mon) 71.43 71.43 70.86 70.86 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered