Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $73.53 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CORU Shares
Last Trade: Unknown 0.00 at $74.12
Day's Volume: 0
Last Close: $73.53
Open: $0.00
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.15 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 73.65 73.65 73.53 73.53 0
2nd Jun 2025 (Mon) 73.60 73.65 73.60 73.65 0
30th May 2025 (Fri) 73.84 73.84 73.60 73.60 0
29th May 2025 (Thu) 74.80 74.80 73.84 73.84 0
28th May 2025 (Wed) 75.08 75.08 74.80 74.80 0
27th May 2025 (Tue) 74.12 75.08 74.12 75.08 0
26th May 2025 (Mon) 74.12 74.12 74.12 74.12 0
23rd May 2025 (Fri) 76.40 76.40 75.52 75.52 0
22nd May 2025 (Thu) 76.06 76.40 76.06 76.40 0
21st May 2025 (Wed) 74.69 76.06 74.69 76.06 0
20th May 2025 (Tue) 73.39 74.69 73.39 74.69 0
19th May 2025 (Mon) 72.93 73.39 72.93 73.39 0
16th May 2025 (Fri) 73.26 73.26 72.93 72.93 0
15th May 2025 (Thu) 73.92 73.92 73.26 73.26 0
14th May 2025 (Wed) 73.77 73.92 73.77 73.92 0
13th May 2025 (Tue) 74.33 74.33 73.77 73.77 0
12th May 2025 (Mon) 74.11 74.33 74.11 74.33 0
9th May 2025 (Fri) 73.19 74.11 73.19 74.11 0
8th May 2025 (Thu) 74.22 74.22 73.19 73.19 0
7th May 2025 (Wed) 74.31 74.31 74.22 74.22 0
6th May 2025 (Tue) 76.12 76.12 74.31 74.31 0
5th May 2025 (Mon) 76.12 76.12 76.12 76.12 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered