Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $74.90 on 01-04-2025 at 16:30:02
Change $1.39 1.89%
Buy $75.09
Sell $74.71
Buy / Sell CORU Shares
Last Trade: Unknown 0.00 at $75.25
Day's Volume: 0
Last Close: $74.90
Open: $73.51
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.15 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 73.51 74.90 73.51 74.90 0
31st Mar 2025 (Mon) 73.71 73.71 73.51 73.51 0
28th Mar 2025 (Fri) 73.92 73.92 73.71 73.71 0
27th Mar 2025 (Thu) 74.565 74.565 73.92 73.92 0
26th Mar 2025 (Wed) 74.88 74.88 74.565 74.565 0
25th Mar 2025 (Tue) 75.745 75.745 74.88 74.88 0
24th Mar 2025 (Mon) 75.43 75.745 75.43 75.745 0
21st Mar 2025 (Fri) 75.87 75.87 75.43 75.43 0
20th Mar 2025 (Thu) 75.34 75.87 75.34 75.87 0
19th Mar 2025 (Wed) 75.715 75.715 75.34 75.34 0
18th Mar 2025 (Tue) 75.455 75.715 75.455 75.715 0
17th Mar 2025 (Mon) 74.97 75.455 74.97 75.455 0
14th Mar 2025 (Fri) 76.125 76.125 74.97 74.97 0
13th Mar 2025 (Thu) 74.91 76.125 74.91 76.125 0
12th Mar 2025 (Wed) 76.78 76.78 74.91 74.91 0
11th Mar 2025 (Tue) 76.50 76.78 76.50 76.78 0
10th Mar 2025 (Mon) 75.975 76.50 75.975 76.50 0
7th Mar 2025 (Fri) 75.13 75.975 75.13 75.975 0
6th Mar 2025 (Thu) 74.30 75.13 74.30 75.13 0
5th Mar 2025 (Wed) 73.05 74.30 73.05 74.30 0
4th Mar 2025 (Tue) 75.13 75.13 73.05 73.05 0
3rd Mar 2025 (Mon) 76.315 76.315 75.13 75.13 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered