Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $71.59 on 25-11-2025 at 17:30:01
Change $-0.20 -0.28%
Buy $71.78
Sell $71.40
Last Trade: Unknown 0.00 at $68.06
Day's Volume: 0
Last Close: $71.59
Open: $71.79
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.84 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.06 SI Trade
08:01:44 - 06-Aug-25
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 71.79 71.79 71.59 71.59 0
24th Nov 2025 (Mon) 71.65 71.79 71.65 71.79 0
21st Nov 2025 (Fri) 71.77 71.77 71.65 71.65 0
20th Nov 2025 (Thu) 72.33 72.33 71.77 71.77 0
19th Nov 2025 (Wed) 73.34 73.34 72.33 72.33 0
18th Nov 2025 (Tue) 73.39 73.39 73.34 73.34 0
17th Nov 2025 (Mon) 74.38 74.38 73.39 73.39 0
14th Nov 2025 (Fri) 73.66 74.38 73.66 74.38 0
13th Nov 2025 (Thu) 73.13 73.66 73.13 73.66 0
12th Nov 2025 (Wed) 72.93 73.13 72.93 73.13 0
11th Nov 2025 (Tue) 72.37 72.93 72.37 72.93 0
10th Nov 2025 (Mon) 72.43 72.43 72.37 72.37 0
7th Nov 2025 (Fri) 72.48 72.48 72.43 72.43 0
6th Nov 2025 (Thu) 73.18 73.18 72.48 72.48 0
5th Nov 2025 (Wed) 72.35 73.18 72.35 73.18 0
4th Nov 2025 (Tue) 72.45 72.45 72.35 72.35 0
3rd Nov 2025 (Mon) 72.37 72.45 72.37 72.45 0
31st Oct 2025 (Fri) 72.59 72.59 72.37 72.37 0
30th Oct 2025 (Thu) 72.61 72.61 72.59 72.59 0
29th Oct 2025 (Wed) 73.13 73.13 72.61 72.61 0
28th Oct 2025 (Tue) 72.67 73.13 72.67 73.13 0
27th Oct 2025 (Mon) 71.56 72.67 71.56 72.67 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered