Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Corn U (CORU) Share Price

Price $71.57 on 15-09-2025 at 07:55:50
Change $0.00 0%
Buy $72.28
Sell $71.90
Last Trade: Unknown 0.00 at $68.06
Day's Volume: 0
Last Close: $71.57
Open: $71.57
ISIN: CH0348206522
Day's Range $0.00 - $0.00
52wk Range: $66.84 - $82.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Corn U (CORU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.06 SI Trade
08:01:44 - 06-Aug-25
Unknown* 0 $74.12 SI Trade
08:05:33 - 20-May-25
Unknown* 0 $73.92 SI Trade
08:00:03 - 08-May-25
Unknown* 0 $75.25 SI Trade
12:00:24 - 14-Mar-25
Unknown* 0 $74.28 SI Trade
10:25:01 - 04-Mar-25
See more Ubs Etc Corn U trades

Ubs Etc Corn U (CORU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 70.56 71.57 70.56 71.57 0
11th Sep 2025 (Thu) 70.63 70.63 70.56 70.56 0
10th Sep 2025 (Wed) 71.17 71.17 70.63 70.63 0
9th Sep 2025 (Tue) 70.80 71.17 70.80 71.17 0
8th Sep 2025 (Mon) 71.53 71.53 70.80 70.80 0
5th Sep 2025 (Fri) 70.31 71.53 70.31 71.53 0
4th Sep 2025 (Thu) 70.66 70.66 70.31 70.31 0
3rd Sep 2025 (Wed) 70.89 70.89 70.66 70.66 0
2nd Sep 2025 (Tue) 70.74 70.89 70.74 70.89 0
1st Sep 2025 (Mon) 70.04 70.74 70.04 70.74 0
29th Aug 2025 (Fri) 68.66 70.04 68.66 70.04 0
28th Aug 2025 (Thu) 68.82 68.82 68.66 68.66 0
27th Aug 2025 (Wed) 69.19 69.19 68.82 68.82 0
26th Aug 2025 (Tue) 69.59 69.59 69.19 69.19 0
25th Aug 2025 (Mon) 69.59 69.59 69.59 69.59 0
22nd Aug 2025 (Fri) 69.20 69.59 69.20 69.59 0
21st Aug 2025 (Thu) 68.42 69.20 68.42 69.20 0
20th Aug 2025 (Wed) 68.36 68.42 68.36 68.42 0
19th Aug 2025 (Tue) 68.70 68.70 68.36 68.36 0
18th Aug 2025 (Mon) 67.94 68.70 67.94 68.70 0
15th Aug 2025 (Fri) 67.05 67.94 67.05 67.94 0
See more Ubs Etc Corn U price history
FTSE 100 Latest
Value9,285.24
Change1.95

Login to your account

Forgot Password?

Not Registered