| Price | $91.22 on 19-12-2025 at 19:25:12 |
|---|---|
| Change | $-0.155 -0.17% |
| Buy | $91.28 |
| Sell | $91.14 |
| Last Trade: | Buy 185.00 at $91.22 |
| Day's Volume: | 1,573 |
| Last Close: | $91.22 |
| Open: | $91.27 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $91.22 - $91.28 |
| 52wk Range: | $85.10 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.25331 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $91.22 | Suspected BUY Trade |
16:35:00 - 19-Dec-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 12 | $91.24 | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Buy* | 11 | $91.25 | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
16:28:40 - 19-Dec-25 |
| Buy* | 12 | $91.23 | Automatic Execution |
16:28:10 - 19-Dec-25 |
| Buy* | 9 | $91.25 | Automatic Execution |
16:27:50 - 19-Dec-25 |
| Buy* | 13 | $91.25 | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Buy* | 9 | $91.25 | Automatic Execution |
16:27:10 - 19-Dec-25 |
| Buy* | 9 | $91.25 | Automatic Execution |
16:26:50 - 19-Dec-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
