| Price | $87.05 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $87.14 |
| Sell | $87.00 |
| Buy / Sell CORP Shares | |
| Last Trade: | Sell 37.00 at $87.05 |
| Day's Volume: | 5,486 |
| Last Close: | $87.07 |
| Open: | $87.22 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $87.05 - $87.22 |
| 52wk Range: | $84.33 - $91.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.10319 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Corp (CORP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $87.05 | Automatic Execution |
16:19:01 - 21-Nov-24 |
| Buy* | 355 | $87.14 | Automatic Execution |
16:13:29 - 21-Nov-24 |
| Sell* | 665 | $87.15 | Automatic Execution |
15:45:54 - 21-Nov-24 |
| Sell* | 1 | $87.16 | SI Trade |
14:59:04 - 21-Nov-24 |
| Unknown* | 0 | $87.27 | SI Trade |
14:36:03 - 21-Nov-24 |
| Buy* | 215 | $87.22 | Automatic Execution |
13:09:39 - 21-Nov-24 |
| Buy* | 90 | $87.22 | Automatic Execution |
13:09:38 - 21-Nov-24 |
| Buy* | 40 | $87.22 | Automatic Execution |
13:09:34 - 21-Nov-24 |
| Unknown* | 4,067 | $87.0828 | OTC Trade |
09:46:59 - 21-Nov-24 |
| Buy* | 15 | $87.14 | SI Trade |
08:11:31 - 21-Nov-24 |
