| Price | $90.57 on 13-03-2026 at 09:18:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $90.36 |
| Sell | $90.19 |
| Last Trade: | Buy 1.00 at $90.36 |
| Day's Volume: | 1 |
| Last Close: | $90.57 |
| Open: | $90.57 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.39 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.36 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.36 | SI Trade |
09:18:39 - 13-Mar-26 |
| Unknown* | 0 | $90.54 | SI Trade |
08:38:48 - 13-Mar-26 |
| Unknown* | 0 | $90.76 | SI Trade |
08:00:25 - 13-Mar-26 |
| Sell* | 468 | $90.57 | Uncrossing Trade |
16:35:14 - 12-Mar-26 |
| Sell* | 37 | $90.57 | SI Trade |
16:06:55 - 12-Mar-26 |
| Sell* | 22 | $90.63 | Automatic Execution |
16:02:47 - 12-Mar-26 |
| Unknown* | 0 | $90.67 | SI Trade |
14:31:03 - 12-Mar-26 |
| Buy* | 428 | $90.8495 | Result of RFQ |
13:40:19 - 12-Mar-26 |
| Sell* | 275 | $90.74 | Automatic Execution |
13:25:37 - 12-Mar-26 |
| Sell* | 72 | $90.77 | Automatic Execution |
13:25:37 - 12-Mar-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
