| Price | $87.31 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.26 0.3% |
| Buy | $87.44 |
| Sell | $87.34 |
| Buy / Sell CORP Shares | |
| Last Trade: | Buy 756.00 at $87.31 |
| Day's Volume: | 2,022 |
| Last Close: | $87.39 |
| Open: | $87.31 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $87.28 - $87.41 |
| 52wk Range: | $84.38 - $91.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.31595 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 756 | $87.31 | Automatic Execution |
15:02:16 - 01-Apr-25 |
| Buy* | 627 | $87.32 | Automatic Execution |
15:02:16 - 01-Apr-25 |
| Sell* | 115 | $87.28 | Automatic Execution |
13:49:29 - 01-Apr-25 |
| Sell* | 5 | $87.31 | Automatic Execution |
13:42:20 - 01-Apr-25 |
| Sell* | 83 | $87.31 | Automatic Execution |
13:20:06 - 01-Apr-25 |
| Sell* | 12 | $87.30 | Automatic Execution |
12:56:43 - 01-Apr-25 |
| Unknown* | 0 | $87.41 | SI Trade |
12:19:59 - 01-Apr-25 |
| Unknown* | 0 | $87.42 | SI Trade |
11:25:52 - 01-Apr-25 |
| Sell* | 163 | $87.29 | Automatic Execution |
11:02:32 - 01-Apr-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
10:06:02 - 01-Apr-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
