| Price | $88.41 on 24-07-2026 at 17:35:09 |
|---|---|
| Change | $0.25 0.28% |
| Buy | $88.51 |
| Sell | $88.42 |
| Last Trade: | Buy 39.00 at $88.41 |
| Day's Volume: | 825 |
| Last Close: | $88.465 |
| Open: | $88.40 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $88.35 - $88.43 |
| 52wk Range: | $87.47 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.40373 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $88.41 | Automatic Execution |
15:51:25 - 24-Jul-26 |
| Buy* | 38 | $88.41 | Automatic Execution |
15:46:33 - 24-Jul-26 |
| Buy* | 50 | $88.42 | Automatic Execution |
15:45:36 - 24-Jul-26 |
| Buy* | 38 | $88.43 | Automatic Execution |
15:35:16 - 24-Jul-26 |
| Unknown* | 0 | $88.42 | SI Trade |
15:24:48 - 24-Jul-26 |
| Buy* | 36 | $88.42 | Automatic Execution |
15:24:46 - 24-Jul-26 |
| Buy* | 35 | $88.40 | Automatic Execution |
15:19:54 - 24-Jul-26 |
| Buy* | 35 | $88.41 | Automatic Execution |
15:14:01 - 24-Jul-26 |
| Buy* | 2 | $88.35 | Automatic Execution |
15:00:59 - 24-Jul-26 |
| Buy* | 7 | $88.35 | Automatic Execution |
14:56:51 - 24-Jul-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
