| Price | $90.55 on 03-11-2025 at 19:00:06 |
|---|---|
| Change | $-0.18 -0.2% |
| Buy | $90.53 |
| Sell | $90.39 |
| Last Trade: | Buy 1,075.00 at $90.485 |
| Day's Volume: | 18,820 |
| Last Close: | $90.55 |
| Open: | $90.70 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $90.45 - $90.79 |
| 52wk Range: | $85.10 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.56379 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,075 | $90.485 | SI Trade |
16:53:50 - 03-Nov-25 |
| Buy* | 885 | $90.55 | Suspected BUY Trade |
16:35:08 - 03-Nov-25 |
| Sell* | 30 | $90.49 | Automatic Execution |
15:20:58 - 03-Nov-25 |
| Sell* | 574 | $90.45 | Automatic Execution |
14:47:30 - 03-Nov-25 |
| Unknown* | 0 | $90.56 | SI Trade |
14:33:18 - 03-Nov-25 |
| Buy* | 1 | $90.58 | SI Trade |
14:33:16 - 03-Nov-25 |
| Buy* | 19 | $90.54 | Automatic Execution |
14:32:34 - 03-Nov-25 |
| Unknown* | 0 | $90.63 | SI Trade |
13:19:59 - 03-Nov-25 |
| Buy* | 1 | $90.72 | SI Trade |
12:56:28 - 03-Nov-25 |
| Buy* | 13 | $90.72 | Automatic Execution |
12:56:02 - 03-Nov-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
