| Price | $90.15 on 29-05-2026 at 18:35:12 |
|---|---|
| Change | $0.24 0.27% |
| Buy | $90.15 |
| Sell | $90.11 |
| Last Trade: | Buy 78.00 at $90.15 |
| Day's Volume: | 2,412 |
| Last Close: | $90.15 |
| Open: | $90.29 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $89.89 - $90.29 |
| 52wk Range: | $87.47 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.02686 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $90.15 | Suspected BUY Trade |
16:35:24 - 29-May-26 |
| Unknown* | 0 | $90.15 | SI Trade |
16:23:02 - 29-May-26 |
| Buy* | 97 | $90.07 | Automatic Execution |
15:51:27 - 29-May-26 |
| Unknown* | 0 | $90.04 | SI Trade |
15:36:12 - 29-May-26 |
| Unknown* | 0 | $90.04 | SI Trade |
15:35:36 - 29-May-26 |
| Unknown* | 0 | $90.04 | SI Trade |
15:13:24 - 29-May-26 |
| Unknown* | 0 | $90.05 | SI Trade |
15:10:28 - 29-May-26 |
| Unknown* | 0 | $90.05 | SI Trade |
15:10:23 - 29-May-26 |
| Sell* | 150 | $89.96 | Automatic Execution |
12:53:07 - 29-May-26 |
| Unknown* | 0 | $90.02 | SI Trade |
11:08:22 - 29-May-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
