| Price | $91.48 on 20-10-2025 at 18:50:05 |
|---|---|
| Change | $0.16 0.18% |
| Buy | $91.54 |
| Sell | $91.41 |
| Last Trade: | Buy 9,920.00 at $91.45 |
| Day's Volume: | 12,231 |
| Last Close: | $91.48 |
| Open: | $90.86 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $90.86 - $91.66 |
| 52wk Range: | $85.10 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.41979 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,920 | $91.45 | SI Trade |
16:54:25 - 20-Oct-25 |
| Unknown* | 677 | $91.48 | Uncrossing Trade |
16:35:26 - 20-Oct-25 |
| Buy* | 3 | $91.49 | SI Trade |
16:16:50 - 20-Oct-25 |
| Unknown* | 0 | $91.46 | SI Trade |
14:56:56 - 20-Oct-25 |
| Unknown* | 134 | $91.48 | OTC Trade |
14:37:38 - 20-Oct-25 |
| Unknown* | 330 | $91.48 | OTC Trade |
14:37:31 - 20-Oct-25 |
| Unknown* | 0 | $91.50 | SI Trade |
14:32:05 - 20-Oct-25 |
| Sell* | 188 | $91.33 | Automatic Execution |
13:25:38 - 20-Oct-25 |
| Sell* | 188 | $91.28 | Automatic Execution |
12:32:14 - 20-Oct-25 |
| Sell* | 1 | $91.25 | SI Trade |
12:07:37 - 20-Oct-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
