| Price | $89.135 on 17-08-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $88.10 |
| Last Trade: | Buy 2,010.00 at $89.165 |
| Day's Volume: | 0 |
| Last Close: | $89.135 |
| Open: | $0.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.47 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,010 | $89.165 | SI Trade |
16:42:01 - 14-Aug-26 |
| Sell* | 552 | $89.09 | Automatic Execution |
16:29:33 - 14-Aug-26 |
| Sell* | 230 | $89.17 | Automatic Execution |
15:54:03 - 14-Aug-26 |
| Sell* | 269 | $89.19 | Automatic Execution |
15:32:53 - 14-Aug-26 |
| Sell* | 343 | $89.18 | Automatic Execution |
15:09:43 - 14-Aug-26 |
| Sell* | 6 | $89.23 | Automatic Execution |
14:50:03 - 14-Aug-26 |
| Sell* | 269 | $89.22 | Automatic Execution |
14:34:03 - 14-Aug-26 |
| Sell* | 21 | $89.22 | Automatic Execution |
14:34:03 - 14-Aug-26 |
| Unknown* | 0 | $89.30 | SI Trade |
13:35:14 - 14-Aug-26 |
| Buy* | 198 | $89.38 | Automatic Execution |
13:30:24 - 14-Aug-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
