| Price | $90.70 on 25-11-2025 at 05:12:28 |
|---|---|
| Change | $0.265 0.29% |
| Buy | $90.75 |
| Sell | $90.58 |
| Last Trade: | Buy 275.00 at $90.70 |
| Day's Volume: | 0 |
| Last Close: | $90.70 |
| Open: | $90.66 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $90.66 - $90.73 |
| 52wk Range: | $85.10 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $90.70 | Suspected BUY Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 148 | $90.71 | Automatic Execution |
16:29:31 - 24-Nov-25 |
| Buy* | 94 | $90.71 | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 25 | $90.68 | Automatic Execution |
16:04:31 - 24-Nov-25 |
| Buy* | 103 | $90.70 | Automatic Execution |
15:54:01 - 24-Nov-25 |
| Buy* | 22 | $90.71 | Automatic Execution |
15:49:55 - 24-Nov-25 |
| Buy* | 57 | $90.71 | Automatic Execution |
15:48:48 - 24-Nov-25 |
| Buy* | 105 | $90.71 | Automatic Execution |
15:45:12 - 24-Nov-25 |
| Buy* | 125 | $90.70 | Automatic Execution |
15:41:01 - 24-Nov-25 |
| Buy* | 105 | $90.71 | Automatic Execution |
15:39:11 - 24-Nov-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
