| Price | $85.25 on 19-10-2026 at 12:34:46 |
|---|---|
| Change | $-0.22 -0.26% |
| Buy | $85.33 |
| Sell | $85.19 |
| Last Trade: | Sell 124.00 at $85.25 |
| Day's Volume: | 5,064 |
| Last Close: | $85.47 |
| Open: | $85.38 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $85.25 - $85.85 |
| 52wk Range: | $84.16 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.31235 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $85.25 | Automatic Execution |
13:19:05 - 19-Oct-26 |
| Buy* | 213 | $85.35 | Automatic Execution |
13:19:04 - 19-Oct-26 |
| Sell* | 115 | $85.25 | Automatic Execution |
13:18:08 - 19-Oct-26 |
| Sell* | 67 | $85.25 | Automatic Execution |
13:18:08 - 19-Oct-26 |
| Buy* | 67 | $85.35 | Automatic Execution |
13:18:08 - 19-Oct-26 |
| Buy* | 213 | $85.35 | Automatic Execution |
13:18:08 - 19-Oct-26 |
| Sell* | 170 | $85.25 | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Buy* | 214 | $85.35 | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Buy* | 214 | $85.35 | Automatic Execution |
13:16:37 - 19-Oct-26 |
| Sell* | 253 | $85.25 | Automatic Execution |
13:15:46 - 19-Oct-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
