| Price | $84.41 on 05-10-2026 at 12:03:00 |
|---|---|
| Change | $-0.08 -0.09% |
| Buy | $84.47 |
| Sell | $84.40 |
| Last Trade: | Sell 39.00 at $84.41 |
| Day's Volume: | 7,372 |
| Last Close: | $84.49 |
| Open: | $84.30 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $84.30 - $84.94 |
| 52wk Range: | $84.26 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.43643 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $84.41 | Automatic Execution |
12:45:04 - 05-Oct-26 |
| Sell* | 120 | $84.41 | Automatic Execution |
12:45:04 - 05-Oct-26 |
| Sell* | 138 | $84.42 | Automatic Execution |
12:44:23 - 05-Oct-26 |
| Sell* | 31 | $84.42 | Automatic Execution |
12:44:23 - 05-Oct-26 |
| Sell* | 33 | $84.43 | Automatic Execution |
12:42:45 - 05-Oct-26 |
| Sell* | 160 | $84.43 | Automatic Execution |
12:42:45 - 05-Oct-26 |
| Buy* | 77 | $84.45 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Buy* | 20 | $84.45 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Sell* | 25 | $84.35 | Automatic Execution |
11:17:38 - 05-Oct-26 |
| Sell* | 31 | $84.36 | Automatic Execution |
11:17:37 - 05-Oct-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
