| Price | $89.215 on 24-08-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $88.10 |
| Last Trade: | Buy 183.00 at $89.46 |
| Day's Volume: | 0 |
| Last Close: | $89.215 |
| Open: | $0.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.47 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $89.46 | Automatic Execution |
13:10:43 - 21-Aug-26 |
| Buy* | 53 | $89.46 | Automatic Execution |
13:10:43 - 21-Aug-26 |
| Sell* | 4 | $89.35 | Automatic Execution |
11:07:30 - 21-Aug-26 |
| Sell* | 100 | $89.41 | Automatic Execution |
11:07:30 - 21-Aug-26 |
| Unknown* | 0 | $89.50 | SI Trade |
11:00:02 - 21-Aug-26 |
| Unknown* | 0 | $89.32 | SI Trade |
09:54:33 - 21-Aug-26 |
| Sell* | 16 | $89.32 | SI Trade |
09:54:33 - 21-Aug-26 |
| Unknown* | 0 | $89.25 | SI Trade |
09:15:04 - 21-Aug-26 |
| Sell* | 12 | $89.25 | SI Trade |
09:15:04 - 21-Aug-26 |
| Unknown* | 0 | $89.44 | SI Trade |
09:01:17 - 21-Aug-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
