| Price | $86.33 on 09-11-2026 at 13:00:51 |
|---|---|
| Change | $0.32 0.37% |
| Buy | $86.34 |
| Sell | $86.26 |
| Last Trade: | Buy 66.00 at $86.33 |
| Day's Volume: | 3,387 |
| Last Close: | $86.01 |
| Open: | $86.67 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $86.18 - $86.67 |
| 52wk Range: | $84.16 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.36669 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $86.33 | Automatic Execution |
13:00:16 - 09-Nov-26 |
| Sell* | 23 | $86.2338 | Result of RFQ |
12:55:30 - 09-Nov-26 |
| Buy* | 66 | $86.33 | Automatic Execution |
12:54:44 - 09-Nov-26 |
| Buy* | 66 | $86.33 | Automatic Execution |
12:26:34 - 09-Nov-26 |
| Buy* | 66 | $86.33 | Automatic Execution |
12:13:49 - 09-Nov-26 |
| Buy* | 66 | $86.33 | Automatic Execution |
12:10:42 - 09-Nov-26 |
| Buy* | 26 | $86.33 | Automatic Execution |
11:51:24 - 09-Nov-26 |
| Buy* | 164 | $86.33 | Automatic Execution |
11:51:18 - 09-Nov-26 |
| Buy* | 66 | $86.33 | Automatic Execution |
11:51:01 - 09-Nov-26 |
| Buy* | 66 | $86.33 | Automatic Execution |
11:46:11 - 09-Nov-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
