| Price | $88.67 on 20-03-2026 at 13:40:00 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $88.61 |
| Sell | $88.50 |
| Last Trade: | Buy 13.00 at $88.67 |
| Day's Volume: | 674 |
| Last Close: | $88.65 |
| Open: | $88.84 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $88.55 - $88.90 |
| 52wk Range: | $85.39 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.79832 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $88.67 | Automatic Execution |
13:16:51 - 20-Mar-26 |
| Buy* | 1 | $88.74 | Automatic Execution |
12:05:25 - 20-Mar-26 |
| Buy* | 2 | $88.74 | Automatic Execution |
12:03:32 - 20-Mar-26 |
| Sell* | 108 | $88.65 | Automatic Execution |
11:29:22 - 20-Mar-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
11:11:09 - 20-Mar-26 |
| Buy* | 132 | $88.66 | Automatic Execution |
10:50:13 - 20-Mar-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
10:33:20 - 20-Mar-26 |
| Buy* | 1 | $88.86 | Automatic Execution |
09:18:10 - 20-Mar-26 |
| Unknown* | 0 | $88.93 | SI Trade |
08:59:22 - 20-Mar-26 |
| Sell* | 13 | $88.80 | SI Trade |
08:46:02 - 20-Mar-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
