| Price | $90.65 on 11-11-2025 at 05:12:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $90.68 |
| Sell | $90.55 |
| Last Trade: | Buy 214.00 at $90.65 |
| Day's Volume: | 0 |
| Last Close: | $90.65 |
| Open: | $0.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.10 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $90.65 | Suspected BUY Trade |
16:35:29 - 10-Nov-25 |
| Buy* | 8 | $90.67 | SI Trade |
16:29:30 - 10-Nov-25 |
| Sell* | 44 | $90.67 | Automatic Execution |
16:28:34 - 10-Nov-25 |
| Buy* | 31 | $90.68 | SI Trade |
16:27:40 - 10-Nov-25 |
| Buy* | 920 | $90.68 | Automatic Execution |
16:24:53 - 10-Nov-25 |
| Buy* | 57 | $90.68 | SI Trade |
16:24:20 - 10-Nov-25 |
| Buy* | 38 | $90.66 | SI Trade |
16:22:10 - 10-Nov-25 |
| Buy* | 69 | $90.66 | SI Trade |
16:18:10 - 10-Nov-25 |
| Buy* | 56 | $90.66 | SI Trade |
16:15:00 - 10-Nov-25 |
| Buy* | 33 | $90.63 | SI Trade |
16:13:00 - 10-Nov-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
