| Price | $86.27 on 21-09-2026 at 09:35:47 |
|---|---|
| Change | $0.35 0.41% |
| Buy | $86.27 |
| Sell | $86.18 |
| Last Trade: | Unknown 0.00 at $86.18 |
| Day's Volume: | 955 |
| Last Close: | $85.92 |
| Open: | $86.13 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $86.13 - $86.27 |
| 52wk Range: | $85.99 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.18309 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.18 | SI Trade |
10:35:47 - 21-Sep-26 |
| Sell* | 200 | $86.19 | SI Trade |
10:35:47 - 21-Sep-26 |
| Unknown* | 0 | $86.27 | SI Trade |
10:34:38 - 21-Sep-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
10:34:38 - 21-Sep-26 |
| Buy* | 35 | $86.27 | SI Trade |
10:34:32 - 21-Sep-26 |
| Unknown* | 0 | $86.15 | SI Trade |
10:29:27 - 21-Sep-26 |
| Unknown* | 0 | $86.15 | SI Trade |
10:27:40 - 21-Sep-26 |
| Sell* | 44 | $86.15 | SI Trade |
10:25:20 - 21-Sep-26 |
| Unknown* | 0 | $86.15 | SI Trade |
10:25:10 - 21-Sep-26 |
| Sell* | 14 | $86.15 | SI Trade |
10:25:10 - 21-Sep-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
