| Price | $85.39 on 26-10-2026 at 12:01:07 |
|---|---|
| Change | $0.19 0.22% |
| Buy | $85.49 |
| Sell | $85.35 |
| Last Trade: | Sell 29.00 at $85.39 |
| Day's Volume: | 327 |
| Last Close: | $85.20 |
| Open: | $85.69 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $85.29 - $85.69 |
| 52wk Range: | $84.16 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.40752 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $85.39 | Automatic Execution |
11:30:22 - 26-Oct-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
11:13:03 - 26-Oct-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
11:13:01 - 26-Oct-26 |
| Sell* | 7 | $85.41 | Automatic Execution |
11:06:05 - 26-Oct-26 |
| Sell* | 190 | $85.41 | Automatic Execution |
11:06:05 - 26-Oct-26 |
| Buy* | 11 | $85.52 | Automatic Execution |
09:22:28 - 26-Oct-26 |
| Sell* | 57 | $85.53 | Automatic Execution |
08:51:18 - 26-Oct-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
08:16:00 - 26-Oct-26 |
| Unknown* | 0 | $85.68 | SI Trade |
08:07:57 - 26-Oct-26 |
| Unknown* | 0 | $85.07 | SI Trade |
08:00:01 - 26-Oct-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
