| Price | $84.79 on 28-09-2026 at 11:39:19 |
|---|---|
| Change | $-0.10 -0.12% |
| Buy | $84.82 |
| Sell | $84.75 |
| Last Trade: | Buy 30.00 at $84.79 |
| Day's Volume: | 1,465 |
| Last Close: | $84.89 |
| Open: | $84.95 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $84.73 - $85.03 |
| 52wk Range: | $84.73 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.76175 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $84.79 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 30 | $84.79 | Automatic Execution |
11:41:45 - 28-Sep-26 |
| Buy* | 114 | $84.77 | SI Trade |
11:26:54 - 28-Sep-26 |
| Sell* | 146 | $84.75 | Automatic Execution |
11:26:20 - 28-Sep-26 |
| Buy* | 31 | $84.76 | Automatic Execution |
11:25:14 - 28-Sep-26 |
| Buy* | 287 | $84.74 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 551 | $84.73 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 11 | $84.77 | Automatic Execution |
10:08:41 - 28-Sep-26 |
| Sell* | 11 | $84.82 | Automatic Execution |
08:49:33 - 28-Sep-26 |
| Buy* | 11 | $84.80 | Automatic Execution |
08:42:15 - 28-Sep-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
