| Price | $88.00 on 14-09-2026 at 08:56:52 |
|---|---|
| Change | $-0.52 -0.59% |
| Buy | $88.03 |
| Sell | $87.89 |
| Last Trade: | Sell 99.00 at $88.00 |
| Day's Volume: | 104 |
| Last Close: | $88.52 |
| Open: | $88.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $88.00 - $88.47 |
| 52wk Range: | $87.47 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.00452 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $88.00 | Automatic Execution |
08:51:02 - 14-Sep-26 |
| Buy* | 753 | $88.52 | Suspected BUY Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 1,183 | $88.38 | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 3 | $88.40 | Automatic Execution |
16:23:45 - 11-Sep-26 |
| Buy* | 101 | $88.37 | Automatic Execution |
15:59:52 - 11-Sep-26 |
| Buy* | 176 | $88.37 | Automatic Execution |
15:59:29 - 11-Sep-26 |
| Buy* | 127 | $88.37 | Automatic Execution |
15:59:29 - 11-Sep-26 |
| Buy* | 222 | $88.37 | Automatic Execution |
15:58:41 - 11-Sep-26 |
| Buy* | 3 | $88.37 | Automatic Execution |
15:58:06 - 11-Sep-26 |
| Buy* | 320 | $88.37 | Automatic Execution |
15:58:06 - 11-Sep-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
