| Price | $88.51 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.29 -0.33% |
| Buy | $88.66 |
| Sell | $88.52 |
| Last Trade: | Sell 2,940.00 at $88.51 |
| Day's Volume: | 12,606 |
| Last Close: | $88.51 |
| Open: | $88.80 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $88.51 - $88.80 |
| 52wk Range: | $87.47 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.66536 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,940 | $88.51 | Uncrossing Trade |
16:35:22 - 31-Jul-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
15:30:55 - 31-Jul-26 |
| Unknown* | 0 | $88.58 | SI Trade |
15:03:46 - 31-Jul-26 |
| Buy* | 2 | $88.58 | SI Trade |
15:03:45 - 31-Jul-26 |
| Unknown* | 0 | $88.47 | SI Trade |
14:43:00 - 31-Jul-26 |
| Sell* | 1 | $88.65 | Automatic Execution |
14:32:23 - 31-Jul-26 |
| Sell* | 5 | $88.65 | Automatic Execution |
14:32:23 - 31-Jul-26 |
| Sell* | 35 | $88.65 | Automatic Execution |
14:32:23 - 31-Jul-26 |
| Sell* | 1,498 | $88.69 | Automatic Execution |
13:58:50 - 31-Jul-26 |
| Sell* | 1,468 | $88.71 | Automatic Execution |
13:57:44 - 31-Jul-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
