| Price | $85.80 on 02-11-2026 at 13:09:51 |
|---|---|
| Change | $0.08 0.09% |
| Buy | $85.84 |
| Sell | $85.76 |
| Last Trade: | Sell 134.00 at $85.80 |
| Day's Volume: | 476 |
| Last Close: | $85.72 |
| Open: | $86.22 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $85.78 - $86.22 |
| 52wk Range: | $84.16 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.84538 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $85.80 | Automatic Execution |
12:34:47 - 02-Nov-26 |
| Buy* | 32 | $85.90 | Automatic Execution |
12:24:37 - 02-Nov-26 |
| Sell* | 3 | $85.78 | Automatic Execution |
11:31:47 - 02-Nov-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
11:31:47 - 02-Nov-26 |
| Buy* | 8 | $85.85 | Automatic Execution |
11:31:47 - 02-Nov-26 |
| Buy* | 132 | $85.85 | Automatic Execution |
11:31:47 - 02-Nov-26 |
| Unknown* | 0 | $85.77 | SI Trade |
11:29:23 - 02-Nov-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
10:27:35 - 02-Nov-26 |
| Sell* | 25 | $85.84 | Automatic Execution |
10:20:36 - 02-Nov-26 |
| Buy* | 5 | $85.89 | Automatic Execution |
10:10:17 - 02-Nov-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
