| Price | $91.45 on 17-09-2025 at 18:50:05 |
|---|---|
| Change | $0.215 0.24% |
| Buy | $91.53 |
| Sell | $91.34 |
| Last Trade: | Buy 20.00 at $91.45 |
| Day's Volume: | 2,804 |
| Last Close: | $91.435 |
| Open: | $91.86 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $91.43 - $91.86 |
| 52wk Range: | $85.10 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.46025 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $91.45 | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Sell* | 20 | $91.43 | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Buy* | 20 | $91.44 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 40 | $91.45 | Automatic Execution |
16:28:51 - 17-Sep-25 |
| Sell* | 34 | $91.43 | Automatic Execution |
16:28:40 - 17-Sep-25 |
| Sell* | 40 | $91.43 | Automatic Execution |
16:28:29 - 17-Sep-25 |
| Buy* | 38 | $91.44 | Automatic Execution |
16:28:07 - 17-Sep-25 |
| Buy* | 40 | $91.45 | Automatic Execution |
16:27:53 - 17-Sep-25 |
| Buy* | 40 | $91.43 | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Buy* | 40 | $91.43 | Automatic Execution |
16:27:32 - 17-Sep-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
