| Price | $92.14 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.10 0.11% |
| Buy | $92.23 |
| Sell | $92.16 |
| Last Trade: | Sell 1.00 at $92.14 |
| Day's Volume: | 9,062 |
| Last Close: | $92.14 |
| Open: | $92.25 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $92.14 - $92.25 |
| 52wk Range: | $85.39 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.17144 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.14 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 19 | $92.20 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 73 | $92.19 | Automatic Execution |
16:24:44 - 06-Feb-26 |
| Buy* | 64 | $92.19 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 47 | $92.19 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Buy* | 74 | $92.19 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Sell* | 59 | $92.18 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Sell* | 55 | $92.18 | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 70 | $92.18 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 51 | $92.18 | Automatic Execution |
16:22:43 - 06-Feb-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
