| Price | $89.03 on 04-06-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.00 |
| Sell | $0.00 |
| Buy / Sell CORP Shares | |
| Last Trade: | Buy 1.00 at $89.03 |
| Day's Volume: | 0 |
| Last Close: | $89.03 |
| Open: | $0.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.10 - $91.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.03 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
16:29:38 - 03-Jun-25 |
| Buy* | 6 | $89.04 | Automatic Execution |
16:29:35 - 03-Jun-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
16:29:33 - 03-Jun-25 |
| Buy* | 16 | $89.04 | Automatic Execution |
16:29:30 - 03-Jun-25 |
| Unknown* | 34 | $88.95 | OTC Trade |
16:09:58 - 03-Jun-25 |
| Sell* | 34 | $88.95 | SI Trade |
16:09:58 - 03-Jun-25 |
| Sell* | 52 | $89.04 | Automatic Execution |
16:04:56 - 03-Jun-25 |
| Buy* | 8 | $89.09 | SI Trade |
15:36:43 - 03-Jun-25 |
| Sell* | 52 | $89.04 | Automatic Execution |
15:18:05 - 03-Jun-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
