| Price | $84.76 on 12-10-2026 at 12:25:13 |
|---|---|
| Change | $0.055 0.06% |
| Buy | $84.80 |
| Sell | $84.70 |
| Last Trade: | Buy 109.00 at $84.76 |
| Day's Volume: | 5,289 |
| Last Close: | $84.705 |
| Open: | $84.75 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $84.70 - $84.90 |
| 52wk Range: | $84.16 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.76428 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $84.76 | Automatic Execution |
13:06:55 - 12-Oct-26 |
| Buy* | 124 | $84.76 | Automatic Execution |
12:45:45 - 12-Oct-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
12:14:05 - 12-Oct-26 |
| Buy* | 165 | $84.78 | Automatic Execution |
12:14:05 - 12-Oct-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
11:51:15 - 12-Oct-26 |
| Buy* | 131 | $84.78 | Automatic Execution |
11:51:15 - 12-Oct-26 |
| Sell* | 240 | $84.725 | Negotiated Trade |
10:57:26 - 12-Oct-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
10:09:13 - 12-Oct-26 |
| Buy* | 150 | $84.84 | Automatic Execution |
09:39:59 - 12-Oct-26 |
| Sell* | 63 | $84.77 | Automatic Execution |
09:34:01 - 12-Oct-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
