| Price | $90.43 on 17-04-2026 at 18:50:06 |
|---|---|
| Change | $0.425 0.47% |
| Buy | $90.42 |
| Sell | $90.33 |
| Last Trade: | Unknown 0.00 at $90.49 |
| Day's Volume: | 1,866 |
| Last Close: | $90.375 |
| Open: | $89.86 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $89.77 - $90.43 |
| 52wk Range: | $87.29 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.96712 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.49 | SI Trade |
15:19:09 - 17-Apr-26 |
| Buy* | 61 | $90.22 | Automatic Execution |
13:47:24 - 17-Apr-26 |
| Buy* | 20 | $90.22 | Automatic Execution |
13:47:24 - 17-Apr-26 |
| Buy* | 10 | $90.22 | Automatic Execution |
13:47:24 - 17-Apr-26 |
| Buy* | 129 | $90.20 | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Buy* | 2 | $90.07 | Automatic Execution |
13:27:51 - 17-Apr-26 |
| Sell* | 85 | $90.07 | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Sell* | 222 | $90.07 | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Buy* | 26 | $90.04 | Automatic Execution |
13:25:36 - 17-Apr-26 |
| Buy* | 35 | $90.04 | Automatic Execution |
13:25:36 - 17-Apr-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
