| Price | $89.04 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | $0.24 0.27% |
| Buy | $89.34 |
| Sell | $89.22 |
| Last Trade: | Unknown 0.00 at $89.25 |
| Day's Volume: | 8,535 |
| Last Close: | $89.28 |
| Open: | $88.97 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $88.97 - $89.04 |
| 52wk Range: | $87.47 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.23076 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.25 | SI Trade |
15:44:38 - 07-Aug-26 |
| Unknown* | -7,179 | $0.00 | SI Trade Correction |
13:55:40 - 07-Aug-26 |
| Unknown* | -7,179 | $0.00 | SI Trade Correction |
13:55:40 - 07-Aug-26 |
| Unknown* | 7,179 | $0.00 | SI Trade |
13:55:40 - 07-Aug-26 |
| Unknown* | 7,179 | $0.00 | SI Trade |
13:55:40 - 07-Aug-26 |
| Unknown* | 7,179 | $89.28 | SI Trade |
11:40:46 - 07-Aug-26 |
| Unknown* | -7,179 | $0.00 | SI Trade Correction |
11:40:46 - 07-Aug-26 |
| Unknown* | 7,179 | $0.00 | SI Trade |
11:40:46 - 07-Aug-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
08:16:00 - 07-Aug-26 |
| Unknown* | 0 | $89.25 | SI Trade |
08:09:28 - 07-Aug-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
