| Price | $91.33 on 19-01-2026 at 12:46:48 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $91.34 |
| Sell | $91.20 |
| Last Trade: | Buy 12.00 at $91.33 |
| Day's Volume: | 229 |
| Last Close: | $91.36 |
| Open: | $91.38 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $91.33 - $91.38 |
| 52wk Range: | $85.39 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.37716 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $91.33 | Automatic Execution |
12:15:40 - 19-Jan-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
08:25:36 - 19-Jan-26 |
| Unknown* | 0 | $91.40 | SI Trade |
08:23:37 - 19-Jan-26 |
| Unknown* | 0 | $91.40 | SI Trade |
08:23:37 - 19-Jan-26 |
| Unknown* | 0 | $91.62 | SI Trade |
08:09:39 - 19-Jan-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Sell* | 75 | $91.30 | Automatic Execution |
16:09:42 - 16-Jan-26 |
| Sell* | 330 | $91.37 | Automatic Execution |
15:43:15 - 16-Jan-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:01:30 - 16-Jan-26 |
| Buy* | 90 | $91.5441 | SI Trade |
12:38:24 - 16-Jan-26 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
