| Price | $90.98 on 02-12-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.00 |
| Sell | $0.00 |
| Last Trade: | Buy 615.00 at $90.98 |
| Day's Volume: | 0 |
| Last Close: | $90.98 |
| Open: | $0.00 |
| ISIN: | IE00B7J7TB45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.10 - $92.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Glbl Corp (CORP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | $90.98 | Suspected BUY Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 65 | $91.05 | Automatic Execution |
15:54:44 - 01-Dec-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
15:54:39 - 01-Dec-25 |
| Buy* | 69 | $91.05 | Automatic Execution |
15:54:08 - 01-Dec-25 |
| Buy* | 68 | $91.05 | Automatic Execution |
15:53:21 - 01-Dec-25 |
| Buy* | 57 | $91.05 | Automatic Execution |
15:53:10 - 01-Dec-25 |
| Buy* | 74 | $91.05 | Automatic Execution |
15:52:36 - 01-Dec-25 |
| Buy* | 63 | $91.02 | Automatic Execution |
15:52:07 - 01-Dec-25 |
| Buy* | 68 | $91.04 | Automatic Execution |
15:51:36 - 01-Dec-25 |
| Buy* | 67 | $91.01 | Automatic Execution |
15:50:51 - 01-Dec-25 |
Ishr Glbl Corp (CORP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
