Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Corp (CORP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,717 $89.775 SI Trade
 16:56:50 - 26-Jun-26
Sell* 247 $89.77 Uncrossing Trade
 16:35:27 - 26-Jun-26
Sell* 4,450 $89.71 Automatic Execution
 16:21:48 - 26-Jun-26
Sell* 1 $89.71 Automatic Execution
 15:36:23 - 26-Jun-26
Buy* 112 $89.79 Automatic Execution
 15:18:46 - 26-Jun-26
Buy* 89 $89.71 Automatic Execution
 13:57:47 - 26-Jun-26
Sell* 1 $89.68 Automatic Execution
 13:33:03 - 26-Jun-26
Buy* 8 $89.69 Automatic Execution
 13:22:50 - 26-Jun-26
Buy* 8 $89.69 Automatic Execution
 13:22:50 - 26-Jun-26
Buy* 8 $89.69 Automatic Execution
 13:22:50 - 26-Jun-26
Sell* 3 $89.76 Automatic Execution
 11:49:36 - 26-Jun-26
Unknown* 0 $89.65 SI Trade
 08:36:30 - 26-Jun-26
Unknown* 0 $89.77 SI Trade
 08:36:30 - 26-Jun-26
Unknown* 0 $89.65 SI Trade
 08:20:33 - 26-Jun-26
Unknown* 0 $89.69 SI Trade
 08:18:02 - 26-Jun-26
Unknown* 0 $90.11 SI Trade
 08:00:20 - 26-Jun-26
Buy* 75 $90.10 Suspected BUY Trade
 08:00:20 - 26-Jun-26
Sell* 49 $89.62 Automatic Execution
 16:14:59 - 25-Jun-26
Sell* 50 $89.68 Automatic Execution
 16:00:49 - 25-Jun-26
Sell* 48 $89.70 Automatic Execution
 15:45:59 - 25-Jun-26
Sell* 2 $89.70 Automatic Execution
 15:29:45 - 25-Jun-26
Buy* 31 $89.73 Result of RFQ
 15:29:32 - 25-Jun-26
Buy* 18 $89.73 Automatic Execution
 15:01:24 - 25-Jun-26
Buy* 26 $89.72 Automatic Execution
 15:01:05 - 25-Jun-26
Buy* 26 $89.71 Automatic Execution
 15:00:32 - 25-Jun-26
Buy* 26 $89.70 Automatic Execution
 15:00:12 - 25-Jun-26
Buy* 100 $89.70 Automatic Execution
 15:00:12 - 25-Jun-26
Sell* 79 $89.69 Automatic Execution
 14:57:19 - 25-Jun-26
Unknown* 0 $89.72 SI Trade
 14:49:33 - 25-Jun-26
Buy* 24 $89.71 Automatic Execution
 14:48:33 - 25-Jun-26
Sell* 21 $89.67 Automatic Execution
 14:42:29 - 25-Jun-26
Sell* 18 $89.66 Automatic Execution
 14:36:29 - 25-Jun-26
Buy* 195 $89.71 Automatic Execution
 14:10:24 - 25-Jun-26
Buy* 16 $89.72 Automatic Execution
 13:42:10 - 25-Jun-26
Buy* 25 $89.71 Automatic Execution
 13:42:01 - 25-Jun-26
Sell* 1 $89.59 Automatic Execution
 13:31:32 - 25-Jun-26
Sell* 6 $89.59 Automatic Execution
 13:31:32 - 25-Jun-26
Buy* 23 $89.59 Automatic Execution
 13:30:26 - 25-Jun-26
Buy* 27 $89.58 Automatic Execution
 13:30:25 - 25-Jun-26
Buy* 31 $89.57 Automatic Execution
 13:30:21 - 25-Jun-26
Buy* 20 $89.56 Automatic Execution
 13:30:20 - 25-Jun-26
Buy* 16 $89.55 Automatic Execution
 13:30:16 - 25-Jun-26
Buy* 23 $89.54 Automatic Execution
 13:30:16 - 25-Jun-26
Sell* 34 $89.48 Automatic Execution
 13:23:43 - 25-Jun-26
Sell* 22 $89.48 Automatic Execution
 13:15:13 - 25-Jun-26
Sell* 42 $89.47 Automatic Execution
 12:54:29 - 25-Jun-26
Sell* 45 $89.50 Automatic Execution
 12:34:29 - 25-Jun-26
Sell* 500 $89.51 Automatic Execution
 12:29:26 - 25-Jun-26
Sell* 500 $89.51 Automatic Execution
 12:29:22 - 25-Jun-26
Sell* 8 $89.52 Automatic Execution
 12:16:39 - 25-Jun-26
Sell* 100 $89.55 Automatic Execution
 11:17:59 - 25-Jun-26
Sell* 25 $89.57 Automatic Execution
 10:57:38 - 25-Jun-26
Sell* 1 $89.57 Automatic Execution
 10:57:38 - 25-Jun-26
Sell* 1,000 $89.56 Automatic Execution
 10:51:58 - 25-Jun-26
Sell* 350 $89.575 SI Trade
 10:12:59 - 25-Jun-26
Sell* 555 $89.55 Automatic Execution
 09:21:12 - 25-Jun-26
Buy* 185 $89.55 Automatic Execution
 09:21:12 - 25-Jun-26
Buy* 30 $89.55 Automatic Execution
 09:00:42 - 25-Jun-26
Buy* 13 $89.54 Automatic Execution
 08:38:11 - 25-Jun-26
Unknown* 0 $89.55 SI Trade
 08:11:49 - 25-Jun-26
Unknown* 0 $89.26 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 $89.61 SI Trade
 15:09:19 - 24-Jun-26
Sell* 1 $89.47 Automatic Execution
 14:33:27 - 24-Jun-26
Sell* 11 $89.47 Automatic Execution
 14:33:27 - 24-Jun-26
Sell* 125 $89.47 Result of RFQ
 14:27:22 - 24-Jun-26
Buy* 90 $89.49 Result of RFQ
 14:21:06 - 24-Jun-26
Sell* 49 $89.43 Automatic Execution
 14:20:53 - 24-Jun-26
Buy* 470 $89.50 Automatic Execution
 14:18:31 - 24-Jun-26
Unknown* 0 $89.50 SI Trade
 14:11:36 - 24-Jun-26
Unknown* 0 $89.50 SI Trade
 14:11:33 - 24-Jun-26
Buy* 1 $89.50 Automatic Execution
 14:11:33 - 24-Jun-26
Sell* 1 $89.44 Automatic Execution
 14:09:10 - 24-Jun-26
Sell* 4 $89.44 Automatic Execution
 14:09:10 - 24-Jun-26
Buy* 97 $89.49 Automatic Execution
 14:00:41 - 24-Jun-26
Sell* 130 $89.40 Automatic Execution
 13:51:08 - 24-Jun-26
Sell* 110 $89.42 Automatic Execution
 13:51:08 - 24-Jun-26
Sell* 2 $89.33 Automatic Execution
 10:16:18 - 24-Jun-26
Sell* 294 $89.35 Automatic Execution
 08:54:36 - 24-Jun-26
Unknown* 0 $89.43 SI Trade
 08:12:17 - 24-Jun-26
Sell* 210 $89.29 Automatic Execution
 08:05:25 - 24-Jun-26
Buy* 350 $89.39 Automatic Execution
 16:08:33 - 23-Jun-26
Buy* 540 $89.39 Automatic Execution
 16:08:33 - 23-Jun-26
Sell* 1 $89.36 Automatic Execution
 15:18:20 - 23-Jun-26
Buy* 32 $89.43 Automatic Execution
 14:58:14 - 23-Jun-26
Sell* 1 $89.36 Automatic Execution
 14:52:44 - 23-Jun-26
Buy* 146 $89.32 Result of RFQ
 14:13:59 - 23-Jun-26
Unknown* 1 $89.33 Automatic Execution
 12:06:15 - 23-Jun-26
Buy* 78 $89.38 Result of RFQ
 11:39:02 - 23-Jun-26
Unknown* 0 $89.41 SI Trade
 10:39:42 - 23-Jun-26
Unknown* 0 $89.61 SI Trade
 08:03:21 - 23-Jun-26
Buy* 1 $89.64 Automatic Execution
 08:01:42 - 23-Jun-26
Unknown* 0 $89.01 SI Trade
 08:00:05 - 23-Jun-26
Buy* 2 $89.44 Automatic Execution
 16:20:29 - 22-Jun-26
Buy* 154 $89.44 Automatic Execution
 16:14:41 - 22-Jun-26
Sell* 200 $89.34 Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 559 $89.43 Automatic Execution
 14:14:17 - 22-Jun-26
Sell* 328 $89.37 Automatic Execution
 13:46:10 - 22-Jun-26
Buy* 2 $89.48 Automatic Execution
 13:25:38 - 22-Jun-26
Unknown* 845 $89.34 OTC Trade
 13:25:38 - 22-Jun-26
Sell* 845 $89.34 SI Trade
 13:25:38 - 22-Jun-26
Buy* 11 $89.44 SI Trade
 13:20:47 - 22-Jun-26
Buy* 2,020 $89.46 Automatic Execution
 13:00:46 - 22-Jun-26
Buy* 188 $89.46 Automatic Execution
 12:38:05 - 22-Jun-26
Sell* 560 $89.36 Automatic Execution
 12:38:01 - 22-Jun-26
Sell* 110 $89.36 Automatic Execution
 10:36:43 - 22-Jun-26
Unknown* 1,324 $89.36 Automatic Execution
 10:36:43 - 22-Jun-26
Sell* 19 $89.36 SI Trade
 10:21:56 - 22-Jun-26
Unknown* 0 $89.45 SI Trade
 09:20:30 - 22-Jun-26
Sell* 6 $89.36 Automatic Execution
 08:49:20 - 22-Jun-26
Sell* 164 $89.36 Result of RFQ
 08:49:20 - 22-Jun-26
Unknown* 0 $89.06 SI Trade
 08:15:36 - 22-Jun-26
Unknown* 0 $89.77 SI Trade
 08:04:09 - 22-Jun-26
Unknown* 0 $89.82 SI Trade
 08:00:04 - 22-Jun-26
Sell* 35 $88.97 Uncrossing Trade
 08:00:04 - 22-Jun-26
Unknown* 0 $89.47 SI Trade
 15:00:17 - 19-Jun-26
Buy* 1 $89.43 Automatic Execution
 13:38:07 - 19-Jun-26
Sell* 325 $89.40902 Ordinary
 09:47:02 - 19-Jun-26
Sell* 3,000 $89.411 Negotiated Trade
 09:21:48 - 19-Jun-26
Sell* 450 $89.39528 Ordinary
 09:18:31 - 19-Jun-26
Sell* 1 $89.39 SI Trade
 08:54:33 - 19-Jun-26
Unknown* 0 $89.71 SI Trade
 14:38:09 - 18-Jun-26
Sell* 309 $89.69 Automatic Execution
 13:55:18 - 18-Jun-26
Unknown* 0 $89.78 SI Trade
 13:25:08 - 18-Jun-26
Sell* 1 $89.62 Automatic Execution
 11:30:03 - 18-Jun-26
Sell* 37 $89.70 Automatic Execution
 08:59:06 - 18-Jun-26
Unknown* 0 $90.26 SI Trade
 08:03:15 - 18-Jun-26
Unknown* 0 $89.26 SI Trade
 08:00:01 - 18-Jun-26
Buy* 554 $90.11 Suspected BUY Trade
 08:00:00 - 18-Jun-26
Sell* 35 $89.91 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 61 $89.91 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 50 $89.91 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 60 $89.93 Automatic Execution
 15:43:23 - 17-Jun-26
Sell* 52 $89.93 Automatic Execution
 14:39:23 - 17-Jun-26
Sell* 456 $89.93 Automatic Execution
 14:39:18 - 17-Jun-26
Sell* 1,250 $89.93 Automatic Execution
 14:39:18 - 17-Jun-26
Unknown* 45 $90.06 OTC Trade
 13:58:14 - 17-Jun-26
Buy* 266 $89.98 Result of RFQ
 13:00:41 - 17-Jun-26
Buy* 692 $90.02 Automatic Execution
 12:29:06 - 17-Jun-26
Buy* 1 $90.05 Automatic Execution
 09:31:23 - 17-Jun-26
Unknown* 0 $90.28 SI Trade
 08:01:12 - 17-Jun-26
Unknown* 0 $89.53 SI Trade
 08:00:22 - 17-Jun-26
Sell* 380 $89.52 Uncrossing Trade
 08:00:22 - 17-Jun-26
Buy* 120 $90.07 Suspected BUY Trade
 16:35:22 - 16-Jun-26
Sell* 13 $89.94 Automatic Execution
 16:26:51 - 16-Jun-26
Sell* 49 $89.94 Automatic Execution
 16:26:51 - 16-Jun-26
Sell* 27 $89.94 Automatic Execution
 16:23:49 - 16-Jun-26
Sell* 9 $89.94 Automatic Execution
 16:23:49 - 16-Jun-26
Sell* 42 $89.94 Automatic Execution
 16:20:08 - 16-Jun-26
Buy* 1 $89.96 Automatic Execution
 16:12:03 - 16-Jun-26
Buy* 2 $89.96 Automatic Execution
 16:11:58 - 16-Jun-26
Buy* 3 $89.96 Automatic Execution
 16:11:53 - 16-Jun-26
Buy* 6 $89.96 Automatic Execution
 16:11:48 - 16-Jun-26
Buy* 13 $89.96 Automatic Execution
 16:11:43 - 16-Jun-26
Buy* 25 $89.96 Automatic Execution
 16:11:38 - 16-Jun-26
Buy* 51 $89.96 Automatic Execution
 16:11:33 - 16-Jun-26
Sell* 71 $89.94 Automatic Execution
 16:06:21 - 16-Jun-26
Sell* 63 $89.96 Automatic Execution
 16:00:30 - 16-Jun-26
Sell* 37 $89.93 Automatic Execution
 15:52:41 - 16-Jun-26
Sell* 56 $89.93 Automatic Execution
 15:41:00 - 16-Jun-26
Sell* 61 $89.91 Automatic Execution
 15:35:57 - 16-Jun-26
Sell* 37 $89.92 Automatic Execution
 15:32:48 - 16-Jun-26
Sell* 46 $89.93 Automatic Execution
 15:25:28 - 16-Jun-26
Sell* 55 $89.93 Automatic Execution
 15:20:51 - 16-Jun-26
Sell* 68 $89.93 Automatic Execution
 15:15:12 - 16-Jun-26
Sell* 66 $89.92 Automatic Execution
 15:09:40 - 16-Jun-26
Sell* 37 $89.91 Automatic Execution
 15:06:34 - 16-Jun-26
Sell* 55 $89.93 Automatic Execution
 15:02:01 - 16-Jun-26
Sell* 45 $89.94 Automatic Execution
 14:51:36 - 16-Jun-26
Sell* 55 $89.93 Automatic Execution
 14:43:03 - 16-Jun-26
Sell* 69 $89.94 Automatic Execution
 14:37:11 - 16-Jun-26
Sell* 58 $89.96 Automatic Execution
 14:24:29 - 16-Jun-26
Sell* 61 $89.98 Automatic Execution
 14:19:24 - 16-Jun-26
Sell* 66 $90.00 Automatic Execution
 14:13:54 - 16-Jun-26
Sell* 68 $90.00 Automatic Execution
 14:08:12 - 16-Jun-26
Sell* 55 $90.03 Automatic Execution
 14:03:08 - 16-Jun-26
Sell* 43 $90.03 Automatic Execution
 13:59:59 - 16-Jun-26
Sell* 46 $90.03 Automatic Execution
 13:56:11 - 16-Jun-26
Sell* 50 $90.03 Automatic Execution
 13:51:57 - 16-Jun-26
Buy* 85 $90.08 Result of RFQ
 13:49:26 - 16-Jun-26
Sell* 36 $90.03 Automatic Execution
 13:49:00 - 16-Jun-26
Sell* 59 $90.02 Automatic Execution
 13:44:02 - 16-Jun-26
Sell* 47 $90.00 Automatic Execution
 13:40:07 - 16-Jun-26
Sell* 64 $89.99 Automatic Execution
 13:34:33 - 16-Jun-26
Unknown* 0 $90.13 SI Trade
 13:29:24 - 16-Jun-26
Buy* 1 $90.12 SI Trade
 13:29:22 - 16-Jun-26
Buy* 1 $90.11 Automatic Execution
 13:29:22 - 16-Jun-26
Unknown* 0 $90.07 SI Trade
 13:29:20 - 16-Jun-26
Buy* 1 $90.07 Automatic Execution
 13:29:20 - 16-Jun-26
Sell* 70 $89.99 Automatic Execution
 13:28:55 - 16-Jun-26
Sell* 61 $89.99 Automatic Execution
 13:23:47 - 16-Jun-26
Sell* 51 $89.99 Automatic Execution
 13:19:18 - 16-Jun-26
Sell* 53 $89.99 Automatic Execution
 13:09:36 - 16-Jun-26
Sell* 49 $89.99 Automatic Execution
 13:05:28 - 16-Jun-26
Buy* 61 $90.09 Automatic Execution
 12:59:51 - 16-Jun-26
Buy* 54 $90.09 Automatic Execution
 12:59:51 - 16-Jun-26
Sell* 67 $90.00 Automatic Execution
 12:55:25 - 16-Jun-26
Sell* 1 $90.00 Automatic Execution
 12:51:16 - 16-Jun-26
Sell* 58 $90.00 Automatic Execution
 12:50:33 - 16-Jun-26
Sell* 42 $90.00 Automatic Execution
 12:47:00 - 16-Jun-26
Sell* 61 $90.02 Automatic Execution
 12:37:50 - 16-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87