Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Corp (CORP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.25 SI Trade
 15:44:38 - 07-Aug-26
Unknown* -7,179 $0.00 SI Trade
Correction
 13:55:40 - 07-Aug-26
Unknown* -7,179 $0.00 SI Trade
Correction
 13:55:40 - 07-Aug-26
Unknown* 7,179 $0.00 SI Trade
 13:55:40 - 07-Aug-26
Unknown* 7,179 $0.00 SI Trade
 13:55:40 - 07-Aug-26
Unknown* 7,179 $89.28 SI Trade
 11:40:46 - 07-Aug-26
Unknown* -7,179 $0.00 SI Trade
Correction
 11:40:46 - 07-Aug-26
Unknown* 7,179 $0.00 SI Trade
 11:40:46 - 07-Aug-26
Sell* 1 $89.04 Automatic Execution
 08:16:00 - 07-Aug-26
Unknown* 0 $89.25 SI Trade
 08:09:28 - 07-Aug-26
Unknown* 0 $89.58 SI Trade
 08:02:44 - 07-Aug-26
Unknown* 0 $89.60 SI Trade
 08:00:30 - 07-Aug-26
Unknown* 0 $89.47 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 $89.18 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 $89.47 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 $89.47 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 $89.47 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 $89.47 SI Trade
 08:00:01 - 07-Aug-26
Sell* 1,355 $88.97 Uncrossing Trade
 08:00:01 - 07-Aug-26
Sell* 282 $89.04 Uncrossing Trade
 16:35:22 - 06-Aug-26
Buy* 50 $89.29 SI Trade
 15:33:08 - 06-Aug-26
Unknown* 0 $89.30 SI Trade
 15:32:32 - 06-Aug-26
Unknown* 0 $89.31 SI Trade
 15:32:32 - 06-Aug-26
Buy* 1 $89.31 Automatic Execution
 15:32:32 - 06-Aug-26
Buy* 174 $89.34 Automatic Execution
 14:06:41 - 06-Aug-26
Unknown* 0 $89.48 SI Trade
 10:53:02 - 06-Aug-26
Buy* 2 $89.45 SI Trade
 10:10:07 - 06-Aug-26
Unknown* 0 $89.79 SI Trade
 08:04:20 - 06-Aug-26
Unknown* 0 $89.79 SI Trade
 08:04:20 - 06-Aug-26
Unknown* 0 $89.79 SI Trade
 08:00:14 - 06-Aug-26
Sell* 300 $89.27 Automatic Execution
 14:30:30 - 05-Aug-26
Buy* 137 $89.41 SI Trade
 14:04:47 - 05-Aug-26
Buy* 62 $89.41 Automatic Execution
 13:58:05 - 05-Aug-26
Buy* 186 $89.45 Automatic Execution
 13:48:23 - 05-Aug-26
Buy* 1 $89.47 Automatic Execution
 13:04:38 - 05-Aug-26
Sell* 11 $89.27 SI Trade
 10:25:39 - 05-Aug-26
Sell* 14 $89.30 Automatic Execution
 10:05:53 - 05-Aug-26
Buy* 401 $89.45 Automatic Execution
 09:06:02 - 05-Aug-26
Buy* 495 $89.45 Automatic Execution
 09:06:02 - 05-Aug-26
Sell* 5 $89.44 Automatic Execution
 09:04:06 - 05-Aug-26
Unknown* 0 $89.77 SI Trade
 08:04:12 - 05-Aug-26
Unknown* 0 $89.77 SI Trade
 08:04:12 - 05-Aug-26
Buy* 240 $89.35 Automatic Execution
 08:00:14 - 05-Aug-26
Buy* 384 $89.35 Suspected BUY Trade
 08:00:14 - 05-Aug-26
Sell* 2 $89.21 Automatic Execution
 16:23:26 - 04-Aug-26
Sell* 2 $89.21 Automatic Execution
 16:23:26 - 04-Aug-26
Sell* 2 $89.21 Automatic Execution
 16:23:26 - 04-Aug-26
Unknown* 0 $89.21 SI Trade
 16:04:26 - 04-Aug-26
Sell* 747 $89.21 Automatic Execution
 16:01:41 - 04-Aug-26
Sell* 1 $89.21 Automatic Execution
 15:44:51 - 04-Aug-26
Sell* 43 $89.25 Automatic Execution
 15:23:25 - 04-Aug-26
Sell* 1 $89.17 Automatic Execution
 14:58:49 - 04-Aug-26
Sell* 5 $89.17 Automatic Execution
 14:58:49 - 04-Aug-26
Sell* 7 $89.11 Automatic Execution
 14:33:10 - 04-Aug-26
Buy* 37 $89.23 Automatic Execution
 14:28:11 - 04-Aug-26
Buy* 180 $89.23 Automatic Execution
 14:28:11 - 04-Aug-26
Buy* 1,250 $89.23 Automatic Execution
 14:28:11 - 04-Aug-26
Buy* 316 $89.06 Result of RFQ
 13:58:37 - 04-Aug-26
Sell* 1 $88.99 Automatic Execution
 13:31:46 - 04-Aug-26
Sell* 3 $88.99 Automatic Execution
 13:31:46 - 04-Aug-26
Sell* 30 $88.9766 Result of RFQ
 13:21:50 - 04-Aug-26
Buy* 500 $88.90 Automatic Execution
 12:29:59 - 04-Aug-26
Buy* 12 $88.89 Automatic Execution
 11:11:36 - 04-Aug-26
Sell* 1 $88.80 Automatic Execution
 10:34:40 - 04-Aug-26
Sell* 1 $88.80 Automatic Execution
 10:34:40 - 04-Aug-26
Sell* 75 $88.81 Automatic Execution
 10:15:42 - 04-Aug-26
Sell* 125 $88.81 Automatic Execution
 10:15:40 - 04-Aug-26
Sell* 350 $88.94 Automatic Execution
 09:32:15 - 04-Aug-26
Unknown* 0 $88.97 SI Trade
 09:00:07 - 04-Aug-26
Unknown* 0 $88.98 SI Trade
 08:59:45 - 04-Aug-26
Unknown* 0 $89.28 SI Trade
 08:05:07 - 04-Aug-26
Unknown* 0 $89.28 SI Trade
 08:05:07 - 04-Aug-26
Sell* 3 $89.07 Automatic Execution
 08:00:30 - 04-Aug-26
Unknown* 0 $89.29 SI Trade
 08:00:19 - 04-Aug-26
Sell* 1 $89.07 Automatic Execution
 08:00:11 - 04-Aug-26
Sell* 334 $88.90 Uncrossing Trade
 08:00:10 - 04-Aug-26
Unknown* 0 $89.00 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 $89.00 SI Trade
 08:00:01 - 04-Aug-26
Buy* 486 $88.89 Suspected BUY Trade
 16:35:27 - 03-Aug-26
Unknown* 0 $88.85 SI Trade
 15:02:14 - 03-Aug-26
Sell* 1 $88.85 Automatic Execution
 14:59:07 - 03-Aug-26
Sell* 5 $88.85 Automatic Execution
 14:59:07 - 03-Aug-26
Sell* 1 $88.85 Automatic Execution
 14:59:07 - 03-Aug-26
Sell* 17 $88.85 Automatic Execution
 14:59:07 - 03-Aug-26
Buy* 798 $88.93 Automatic Execution
 14:43:04 - 03-Aug-26
Buy* 532 $88.93 Automatic Execution
 14:43:00 - 03-Aug-26
Buy* 2 $88.93 Automatic Execution
 14:42:57 - 03-Aug-26
Buy* 532 $88.93 Automatic Execution
 14:42:57 - 03-Aug-26
Buy* 24 $88.93 Automatic Execution
 14:40:50 - 03-Aug-26
Sell* 1 $88.85 Automatic Execution
 14:38:52 - 03-Aug-26
Sell* 1 $88.85 Automatic Execution
 14:38:52 - 03-Aug-26
Sell* 1 $88.86 SI Trade
 14:38:19 - 03-Aug-26
Buy* 115 $88.95 Result of RFQ
 14:13:03 - 03-Aug-26
Sell* 46 $88.87 Automatic Execution
 14:01:35 - 03-Aug-26
Sell* 20 $88.87 Automatic Execution
 13:57:24 - 03-Aug-26
Buy* 124 $88.94 Result of RFQ
 13:56:00 - 03-Aug-26
Sell* 1 $88.91 Automatic Execution
 13:32:21 - 03-Aug-26
Sell* 1 $88.87 Automatic Execution
 12:01:59 - 03-Aug-26
Sell* 9 $88.86 Automatic Execution
 12:01:59 - 03-Aug-26
Buy* 1,000 $88.90 Automatic Execution
 11:53:50 - 03-Aug-26
Buy* 1 $88.91 Automatic Execution
 10:11:22 - 03-Aug-26
Buy* 13 $88.90 Automatic Execution
 10:10:26 - 03-Aug-26
Buy* 564 $88.88 Suspected BUY Trade
 10:03:34 - 03-Aug-26
Unknown* 0 $89.00 SI Trade
 09:22:33 - 03-Aug-26
Buy* 30 $88.97 Automatic Execution
 09:21:40 - 03-Aug-26
Unknown* 0 $88.67 SI Trade
 08:18:33 - 03-Aug-26
Sell* 3 $88.81 Automatic Execution
 08:18:28 - 03-Aug-26
Buy* 2,280 $88.97 Automatic Execution
 08:11:49 - 03-Aug-26
Buy* 2 $89.01 SI Trade
 08:10:22 - 03-Aug-26
Unknown* 0 $89.08 SI Trade
 08:06:54 - 03-Aug-26
Unknown* 0 $89.11 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 $88.61 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 $88.61 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 $89.11 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 $89.11 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 0 $89.11 SI Trade
 08:00:06 - 03-Aug-26
Sell* 2,940 $88.51 Uncrossing Trade
 16:35:22 - 31-Jul-26
Buy* 1 $88.61 Automatic Execution
 15:30:55 - 31-Jul-26
Unknown* 0 $88.58 SI Trade
 15:03:46 - 31-Jul-26
Buy* 2 $88.58 SI Trade
 15:03:45 - 31-Jul-26
Unknown* 0 $88.47 SI Trade
 14:43:00 - 31-Jul-26
Sell* 1 $88.65 Automatic Execution
 14:32:23 - 31-Jul-26
Sell* 5 $88.65 Automatic Execution
 14:32:23 - 31-Jul-26
Sell* 35 $88.65 Automatic Execution
 14:32:23 - 31-Jul-26
Sell* 1,498 $88.69 Automatic Execution
 13:58:50 - 31-Jul-26
Sell* 1,468 $88.71 Automatic Execution
 13:57:44 - 31-Jul-26
Sell* 1,533 $88.71 Automatic Execution
 13:56:22 - 31-Jul-26
Sell* 1,388 $88.71 Automatic Execution
 13:55:08 - 31-Jul-26
Sell* 1,158 $88.71 Automatic Execution
 13:54:06 - 31-Jul-26
Sell* 984 $88.71 Automatic Execution
 13:53:07 - 31-Jul-26
Sell* 138 $88.71 Automatic Execution
 13:53:07 - 31-Jul-26
Buy* 1,202 $88.73 Automatic Execution
 13:53:07 - 31-Jul-26
Buy* 97 $88.90 SI Trade
 11:22:46 - 31-Jul-26
Buy* 16 $88.90 SI Trade
 11:19:53 - 31-Jul-26
Unknown* 0 $88.80 SI Trade
 08:04:00 - 31-Jul-26
Buy* 140 $88.80 Automatic Execution
 08:04:00 - 31-Jul-26
Sell* 1 $88.81 Automatic Execution
 16:28:55 - 30-Jul-26
Sell* 11 $88.81 Automatic Execution
 16:28:55 - 30-Jul-26
Sell* 182 $88.68 Automatic Execution
 16:15:00 - 30-Jul-26
Buy* 25 $88.70 Automatic Execution
 16:13:11 - 30-Jul-26
Sell* 90 $88.70 Automatic Execution
 16:13:11 - 30-Jul-26
Sell* 75 $88.7495 Result of RFQ
 16:02:57 - 30-Jul-26
Sell* 2 $88.77 Automatic Execution
 14:56:10 - 30-Jul-26
Buy* 90 $88.6517 Result of RFQ
 14:18:33 - 30-Jul-26
Buy* 520 $88.6522 Result of RFQ
 14:18:29 - 30-Jul-26
Sell* 1 $88.57 Automatic Execution
 13:36:16 - 30-Jul-26
Sell* 2 $88.57 Automatic Execution
 13:36:16 - 30-Jul-26
Buy* 478 $88.69 Automatic Execution
 13:09:30 - 30-Jul-26
Unknown* 0 $88.50 SI Trade
 12:07:45 - 30-Jul-26
Buy* 223 $88.4845 SI Trade
 09:18:09 - 30-Jul-26
Unknown* 7,093 $88.7872 SI Trade
 09:05:26 - 30-Jul-26
Sell* 5,496 $88.4459 SI Trade
 08:53:06 - 30-Jul-26
Unknown* 0 $88.75 SI Trade
 08:03:52 - 30-Jul-26
Unknown* 0 $88.76 SI Trade
 08:00:28 - 30-Jul-26
Buy* 1 $88.80 Automatic Execution
 08:00:20 - 30-Jul-26
Sell* 166 $88.44 Automatic Execution
 16:27:41 - 29-Jul-26
Sell* 1 $88.44 Automatic Execution
 16:26:53 - 29-Jul-26
Sell* 31 $88.44 Automatic Execution
 16:26:53 - 29-Jul-26
Sell* 90 $88.45 Automatic Execution
 16:23:39 - 29-Jul-26
Unknown* 0 $88.566 SI Trade
 16:19:34 - 29-Jul-26
Sell* 250 $88.4627 Result of RFQ
 16:19:27 - 29-Jul-26
Sell* 173 $88.42 Automatic Execution
 16:03:06 - 29-Jul-26
Unknown* 0 $88.53 SI Trade
 16:00:39 - 29-Jul-26
Sell* 3 $88.49 Automatic Execution
 15:43:02 - 29-Jul-26
Sell* 18 $88.49 Automatic Execution
 15:43:02 - 29-Jul-26
Sell* 164 $88.50 Automatic Execution
 15:40:08 - 29-Jul-26
Sell* 1 $88.51 Automatic Execution
 15:36:36 - 29-Jul-26
Sell* 3 $88.51 Automatic Execution
 15:36:36 - 29-Jul-26
Sell* 173 $88.52 Automatic Execution
 15:15:18 - 29-Jul-26
Sell* 1 $88.55 Automatic Execution
 14:54:52 - 29-Jul-26
Sell* 18 $88.55 Automatic Execution
 14:54:52 - 29-Jul-26
Sell* 45 $88.51 SI Trade
 14:52:15 - 29-Jul-26
Sell* 173 $88.51 Automatic Execution
 14:49:51 - 29-Jul-26
Sell* 173 $88.54 Automatic Execution
 14:25:22 - 29-Jul-26
Buy* 2 $88.59 Automatic Execution
 14:12:51 - 29-Jul-26
Sell* 1 $88.53 Automatic Execution
 13:51:03 - 29-Jul-26
Sell* 73 $88.53 Automatic Execution
 13:51:03 - 29-Jul-26
Sell* 173 $88.51 Automatic Execution
 13:45:07 - 29-Jul-26
Buy* 171 $88.61 Automatic Execution
 13:39:55 - 29-Jul-26
Buy* 245 $88.59 Automatic Execution
 13:37:16 - 29-Jul-26
Buy* 11,112 $88.49 Automatic Execution
 13:21:37 - 29-Jul-26
Sell* 1 $88.54 Automatic Execution
 13:16:21 - 29-Jul-26
Sell* 1 $88.54 Automatic Execution
 13:16:21 - 29-Jul-26
Sell* 173 $88.57 Automatic Execution
 12:56:39 - 29-Jul-26
Sell* 173 $88.55 Automatic Execution
 12:04:19 - 29-Jul-26
Sell* 173 $88.59 Automatic Execution
 11:12:39 - 29-Jul-26
Sell* 3 $88.61 Automatic Execution
 11:03:41 - 29-Jul-26
Sell* 1 $88.62 Automatic Execution
 10:26:19 - 29-Jul-26
Sell* 6 $88.62 Automatic Execution
 10:26:19 - 29-Jul-26
Sell* 173 $88.62 Automatic Execution
 10:24:09 - 29-Jul-26
Buy* 48 $88.74 Automatic Execution
 09:55:53 - 29-Jul-26
Sell* 173 $88.62 Automatic Execution
 09:38:43 - 29-Jul-26
Sell* 173 $88.66 Automatic Execution
 08:58:09 - 29-Jul-26
Sell* 101 $88.75 Automatic Execution
 16:29:03 - 28-Jul-26
Buy* 148 $88.58 Automatic Execution
 15:56:24 - 28-Jul-26
Unknown* 0 $88.62 SI Trade
 15:32:23 - 28-Jul-26
Unknown* 0 $88.51 SI Trade
 15:11:17 - 28-Jul-26
Buy* 82 $88.63 SI Trade
 14:59:23 - 28-Jul-26
Sell* 100 $88.55 Automatic Execution
 14:39:12 - 28-Jul-26
Buy* 215 $88.55 Result of RFQ
 14:03:32 - 28-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20