Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Corp (CORP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $89.35 Automatic Execution
 16:08:24 - 28-Aug-26
Sell* 96 $89.43 Automatic Execution
 16:08:23 - 28-Aug-26
Sell* 202 $89.43 Automatic Execution
 16:08:23 - 28-Aug-26
Sell* 52 $89.43 Automatic Execution
 16:08:23 - 28-Aug-26
Buy* 500 $89.43 Automatic Execution
 16:08:23 - 28-Aug-26
Buy* 1,250 $89.43 Automatic Execution
 16:08:23 - 28-Aug-26
Buy* 540 $89.36 Automatic Execution
 15:31:09 - 28-Aug-26
Sell* 20 $89.48 Automatic Execution
 15:02:20 - 28-Aug-26
Buy* 17 $89.57 Automatic Execution
 14:59:11 - 28-Aug-26
Sell* 12 $89.50 Automatic Execution
 14:59:11 - 28-Aug-26
Buy* 540 $89.58 Automatic Execution
 14:59:10 - 28-Aug-26
Buy* 540 $89.54 Automatic Execution
 14:57:49 - 28-Aug-26
Buy* 540 $89.54 Automatic Execution
 14:57:47 - 28-Aug-26
Sell* 48 $89.49 Automatic Execution
 14:57:41 - 28-Aug-26
Buy* 540 $89.54 Automatic Execution
 14:57:40 - 28-Aug-26
Buy* 540 $89.54 Automatic Execution
 14:57:40 - 28-Aug-26
Sell* 3 $89.48 Automatic Execution
 14:57:20 - 28-Aug-26
Sell* 61 $89.48 Automatic Execution
 14:57:19 - 28-Aug-26
Buy* 300 $89.51 Automatic Execution
 08:28:57 - 28-Aug-26
Unknown* 0 $89.57 SI Trade
 08:19:40 - 28-Aug-26
Buy* 1,000 $89.51 Automatic Execution
 08:13:45 - 28-Aug-26
Sell* 32 $89.50 Automatic Execution
 08:08:27 - 28-Aug-26
Sell* 48 $89.50 Automatic Execution
 08:08:27 - 28-Aug-26
Unknown* 0 $89.64 SI Trade
 08:04:40 - 28-Aug-26
Unknown* 0 $89.65 SI Trade
 08:00:06 - 28-Aug-26
Sell* 1,485 $89.51 Uncrossing Trade
 08:00:06 - 28-Aug-26
Sell* 1 $89.53 Uncrossing Trade
 16:35:07 - 27-Aug-26
Buy* 268 $89.61 SI Trade
 14:39:27 - 27-Aug-26
Unknown* 0 $89.50 SI Trade
 14:21:10 - 27-Aug-26
Sell* 69 $89.46 Automatic Execution
 10:44:50 - 27-Aug-26
Unknown* 0 $89.70 SI Trade
 08:31:27 - 27-Aug-26
Unknown* 0 $89.70 SI Trade
 08:31:27 - 27-Aug-26
Unknown* 0 $89.70 SI Trade
 08:31:27 - 27-Aug-26
Unknown* 0 $89.70 SI Trade
 08:31:27 - 27-Aug-26
Sell* 450 $89.47 Uncrossing Trade
 16:35:13 - 26-Aug-26
Sell* 7 $89.48 Automatic Execution
 16:00:11 - 26-Aug-26
Buy* 179 $89.52 Automatic Execution
 16:00:10 - 26-Aug-26
Buy* 84 $89.59 Automatic Execution
 14:34:18 - 26-Aug-26
Sell* 4 $89.53 Automatic Execution
 13:58:19 - 26-Aug-26
Buy* 96 $89.6143 Result of RFQ
 13:58:19 - 26-Aug-26
Sell* 21 $89.56 SI Trade
 11:23:19 - 26-Aug-26
Unknown* 0 $89.56 SI Trade
 11:23:19 - 26-Aug-26
Buy* 16 $89.70 Automatic Execution
 10:12:37 - 26-Aug-26
Buy* 67 $89.747 SI Trade
 09:42:41 - 26-Aug-26
Buy* 540 $89.67 Automatic Execution
 08:56:39 - 26-Aug-26
Buy* 136 $89.69 Automatic Execution
 08:47:59 - 26-Aug-26
Unknown* 0 $90.08 SI Trade
 08:02:46 - 26-Aug-26
Unknown* 0 $90.08 SI Trade
 08:02:46 - 26-Aug-26
Unknown* 0 $89.25 SI Trade
 08:00:25 - 26-Aug-26
Buy* 1,399 $89.66 Suspected BUY Trade
 08:00:25 - 26-Aug-26
Buy* 365 $89.63 Automatic Execution
 16:05:11 - 25-Aug-26
Unknown* 0 $89.60 SI Trade
 14:47:08 - 25-Aug-26
Unknown* 0 $89.59 SI Trade
 14:47:08 - 25-Aug-26
Buy* 1 $89.59 Automatic Execution
 14:47:08 - 25-Aug-26
Sell* 5 $89.46 Automatic Execution
 13:51:59 - 25-Aug-26
Buy* 70 $89.56 Automatic Execution
 13:51:59 - 25-Aug-26
Sell* 3 $89.46 Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 37 $89.56 Automatic Execution
 13:50:31 - 25-Aug-26
Buy* 43 $89.5374 Result of RFQ
 13:34:05 - 25-Aug-26
Buy* 40 $89.44 Automatic Execution
 10:34:10 - 25-Aug-26
Sell* 1 $89.30 Automatic Execution
 09:56:52 - 25-Aug-26
Unknown* 0 $89.40 SI Trade
 09:39:20 - 25-Aug-26
Unknown* 0 $89.42 SI Trade
 09:36:23 - 25-Aug-26
Buy* 18 $89.38 Automatic Execution
 09:36:23 - 25-Aug-26
Buy* 86 $89.35 Automatic Execution
 08:55:37 - 25-Aug-26
Buy* 137 $89.36 Automatic Execution
 08:41:29 - 25-Aug-26
Buy* 12 $89.43 Suspected BUY Trade
 16:35:02 - 24-Aug-26
Buy* 97 $89.36 Automatic Execution
 16:14:37 - 24-Aug-26
Buy* 166 $89.36 Automatic Execution
 16:12:53 - 24-Aug-26
Buy* 166 $89.35 Automatic Execution
 16:11:12 - 24-Aug-26
Buy* 166 $89.35 Automatic Execution
 16:09:19 - 24-Aug-26
Buy* 48 $89.35 Automatic Execution
 16:07:08 - 24-Aug-26
Buy* 107 $89.35 Automatic Execution
 16:06:47 - 24-Aug-26
Buy* 231 $89.35 Automatic Execution
 16:06:47 - 24-Aug-26
Buy* 117 $89.35 Automatic Execution
 16:06:28 - 24-Aug-26
Buy* 111 $89.35 Automatic Execution
 16:06:08 - 24-Aug-26
Buy* 115 $89.35 Automatic Execution
 16:05:48 - 24-Aug-26
Buy* 93 $89.35 Automatic Execution
 16:05:28 - 24-Aug-26
Buy* 111 $89.35 Automatic Execution
 16:05:08 - 24-Aug-26
Buy* 72 $89.35 Automatic Execution
 16:04:48 - 24-Aug-26
Buy* 102 $89.35 Automatic Execution
 16:04:38 - 24-Aug-26
Buy* 103 $89.35 Automatic Execution
 16:04:18 - 24-Aug-26
Buy* 40 $89.35 Automatic Execution
 16:03:58 - 24-Aug-26
Buy* 28 $89.34 Automatic Execution
 16:03:58 - 24-Aug-26
Buy* 3 $89.34 Automatic Execution
 16:03:58 - 24-Aug-26
Buy* 105 $89.34 SI Trade
 16:03:48 - 24-Aug-26
Buy* 61 $89.34 SI Trade
 16:03:28 - 24-Aug-26
Buy* 323 $89.33 Automatic Execution
 16:03:19 - 24-Aug-26
Buy* 7 $89.33 Automatic Execution
 16:03:19 - 24-Aug-26
Buy* 39 $89.33 Automatic Execution
 16:03:19 - 24-Aug-26
Buy* 76 $89.33 SI Trade
 16:03:08 - 24-Aug-26
Buy* 33 $89.32 Automatic Execution
 16:02:56 - 24-Aug-26
Buy* 53 $89.32 Automatic Execution
 16:02:55 - 24-Aug-26
Buy* 59 $89.32 Automatic Execution
 16:02:38 - 24-Aug-26
Buy* 68 $89.31 SI Trade
 16:02:28 - 24-Aug-26
Buy* 49 $89.31 Automatic Execution
 16:02:18 - 24-Aug-26
Buy* 42 $89.31 Automatic Execution
 16:02:08 - 24-Aug-26
Buy* 73 $89.31 Automatic Execution
 16:01:58 - 24-Aug-26
Buy* 51 $89.31 Automatic Execution
 16:01:48 - 24-Aug-26
Buy* 49 $89.31 SI Trade
 16:01:38 - 24-Aug-26
Buy* 62 $89.31 SI Trade
 16:01:28 - 24-Aug-26
Buy* 42 $89.31 SI Trade
 16:01:18 - 24-Aug-26
Buy* 62 $89.31 SI Trade
 16:01:08 - 24-Aug-26
Buy* 63 $89.31 SI Trade
 16:00:58 - 24-Aug-26
Buy* 53 $89.31 SI Trade
 16:00:48 - 24-Aug-26
Buy* 45 $89.31 SI Trade
 16:00:38 - 24-Aug-26
Buy* 54 $89.31 SI Trade
 16:00:28 - 24-Aug-26
Buy* 56 $89.30 SI Trade
 16:00:18 - 24-Aug-26
Buy* 60 $89.30 SI Trade
 16:00:08 - 24-Aug-26
Buy* 60 $89.30 SI Trade
 15:59:58 - 24-Aug-26
Buy* 56 $89.32 SI Trade
 15:59:48 - 24-Aug-26
Buy* 60 $89.32 SI Trade
 15:59:38 - 24-Aug-26
Buy* 49 $89.31 SI Trade
 15:59:28 - 24-Aug-26
Buy* 58 $89.32 SI Trade
 15:59:18 - 24-Aug-26
Buy* 48 $89.32 SI Trade
 15:59:08 - 24-Aug-26
Buy* 53 $89.32 SI Trade
 15:58:58 - 24-Aug-26
Buy* 53 $89.32 SI Trade
 15:58:48 - 24-Aug-26
Buy* 56 $89.32 SI Trade
 15:58:38 - 24-Aug-26
Buy* 58 $89.32 SI Trade
 15:58:28 - 24-Aug-26
Buy* 52 $89.32 SI Trade
 15:58:18 - 24-Aug-26
Buy* 24 $89.32 Automatic Execution
 15:58:08 - 24-Aug-26
Buy* 41 $89.32 Automatic Execution
 15:58:08 - 24-Aug-26
Buy* 42 $89.32 Automatic Execution
 15:57:58 - 24-Aug-26
Buy* 49 $89.32 Automatic Execution
 15:57:48 - 24-Aug-26
Buy* 10 $89.32 Automatic Execution
 15:57:48 - 24-Aug-26
Buy* 56 $89.32 Automatic Execution
 15:57:38 - 24-Aug-26
Buy* 47 $89.32 Automatic Execution
 15:57:28 - 24-Aug-26
Buy* 2 $89.32 Automatic Execution
 15:57:18 - 24-Aug-26
Buy* 62 $89.32 Automatic Execution
 15:57:18 - 24-Aug-26
Buy* 55 $89.32 Automatic Execution
 15:57:08 - 24-Aug-26
Buy* 18 $89.32 Automatic Execution
 15:56:58 - 24-Aug-26
Buy* 33 $89.32 Automatic Execution
 15:56:58 - 24-Aug-26
Buy* 54 $89.32 Automatic Execution
 15:56:48 - 24-Aug-26
Buy* 55 $89.32 Automatic Execution
 15:56:38 - 24-Aug-26
Buy* 18 $89.32 Automatic Execution
 15:56:28 - 24-Aug-26
Buy* 32 $89.32 Automatic Execution
 15:56:28 - 24-Aug-26
Buy* 65 $89.32 Automatic Execution
 15:56:18 - 24-Aug-26
Buy* 35 $89.32 Automatic Execution
 15:56:08 - 24-Aug-26
Buy* 15 $89.32 Automatic Execution
 15:56:08 - 24-Aug-26
Buy* 57 $89.32 Automatic Execution
 15:55:58 - 24-Aug-26
Buy* 36 $89.32 Automatic Execution
 15:55:48 - 24-Aug-26
Buy* 14 $89.32 Automatic Execution
 15:55:48 - 24-Aug-26
Buy* 56 $89.32 Automatic Execution
 15:55:38 - 24-Aug-26
Buy* 54 $89.32 Automatic Execution
 15:55:28 - 24-Aug-26
Buy* 50 $89.32 Automatic Execution
 15:55:18 - 24-Aug-26
Buy* 55 $89.32 Automatic Execution
 15:55:08 - 24-Aug-26
Buy* 55 $89.32 Automatic Execution
 15:54:58 - 24-Aug-26
Buy* 59 $89.32 Automatic Execution
 15:54:48 - 24-Aug-26
Buy* 20 $89.32 Automatic Execution
 15:54:38 - 24-Aug-26
Buy* 29 $89.32 Automatic Execution
 15:54:38 - 24-Aug-26
Buy* 56 $89.32 Automatic Execution
 15:54:28 - 24-Aug-26
Buy* 27 $89.32 Automatic Execution
 15:54:18 - 24-Aug-26
Buy* 12 $89.32 Automatic Execution
 15:54:18 - 24-Aug-26
Buy* 16 $89.32 Automatic Execution
 15:54:11 - 24-Aug-26
Buy* 111 $89.32 Automatic Execution
 15:54:10 - 24-Aug-26
Buy* 144 $89.32 Automatic Execution
 15:54:10 - 24-Aug-26
Buy* 55 $89.32 Automatic Execution
 15:54:08 - 24-Aug-26
Buy* 54 $89.32 Automatic Execution
 15:53:58 - 24-Aug-26
Buy* 57 $89.32 Automatic Execution
 15:53:48 - 24-Aug-26
Buy* 54 $89.32 Automatic Execution
 15:53:38 - 24-Aug-26
Buy* 56 $89.32 Automatic Execution
 15:53:28 - 24-Aug-26
Buy* 55 $89.32 Automatic Execution
 15:53:18 - 24-Aug-26
Buy* 54 $89.32 Automatic Execution
 15:53:08 - 24-Aug-26
Buy* 54 $89.32 SI Trade
 15:52:58 - 24-Aug-26
Buy* 54 $89.32 SI Trade
 15:52:48 - 24-Aug-26
Buy* 57 $89.32 SI Trade
 15:52:38 - 24-Aug-26
Buy* 44 $89.32 SI Trade
 15:52:28 - 24-Aug-26
Buy* 4 $89.31 SI Trade
 15:52:18 - 24-Aug-26
Buy* 255 $89.34 Automatic Execution
 15:48:04 - 24-Aug-26
Sell* 3 $89.26 Automatic Execution
 15:15:54 - 24-Aug-26
Sell* 90 $89.26 Automatic Execution
 15:15:54 - 24-Aug-26
Sell* 2 $89.30 Automatic Execution
 15:11:07 - 24-Aug-26
Buy* 9 $89.33 Automatic Execution
 15:02:47 - 24-Aug-26
Unknown* 0 $89.24 SI Trade
 12:34:56 - 24-Aug-26
Unknown* 0 $89.37 SI Trade
 09:52:11 - 24-Aug-26
Sell* 298 $89.30 Automatic Execution
 09:12:22 - 24-Aug-26
Sell* 523 $89.30 Automatic Execution
 09:12:22 - 24-Aug-26
Unknown* 0 $89.41 SI Trade
 08:32:38 - 24-Aug-26
Unknown* 0 $89.43 SI Trade
 08:22:07 - 24-Aug-26
Unknown* 0 $89.43 SI Trade
 08:19:24 - 24-Aug-26
Unknown* 0 $89.43 SI Trade
 08:17:48 - 24-Aug-26
Unknown* 0 $89.27 SI Trade
 08:05:02 - 24-Aug-26
Unknown* 0 $89.57 SI Trade
 08:03:19 - 24-Aug-26
Unknown* 0 $89.57 SI Trade
 08:01:37 - 24-Aug-26
Unknown* 0 $89.57 SI Trade
 08:01:37 - 24-Aug-26
Buy* 1 $89.49 Suspected BUY Trade
 08:00:10 - 24-Aug-26
Unknown* 0 $89.58 SI Trade
 08:00:09 - 24-Aug-26
Buy* 183 $89.46 Automatic Execution
 13:10:43 - 21-Aug-26
Buy* 53 $89.46 Automatic Execution
 13:10:43 - 21-Aug-26
Sell* 4 $89.35 Automatic Execution
 11:07:30 - 21-Aug-26
Sell* 100 $89.41 Automatic Execution
 11:07:30 - 21-Aug-26
Unknown* 0 $89.50 SI Trade
 11:00:02 - 21-Aug-26
Unknown* 0 $89.32 SI Trade
 09:54:33 - 21-Aug-26
Sell* 16 $89.32 SI Trade
 09:54:33 - 21-Aug-26
Unknown* 0 $89.25 SI Trade
 09:15:04 - 21-Aug-26
Sell* 12 $89.25 SI Trade
 09:15:04 - 21-Aug-26
Unknown* 0 $89.44 SI Trade
 09:01:17 - 21-Aug-26
Unknown* 0 $89.45 SI Trade
 08:59:49 - 21-Aug-26
Sell* 1 $89.32 Automatic Execution
 08:25:59 - 21-Aug-26
Buy* 19 $89.41 Automatic Execution
 08:15:11 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72