Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Corp (CORP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.49 SI Trade
 15:19:09 - 17-Apr-26
Buy* 61 $90.22 Automatic Execution
 13:47:24 - 17-Apr-26
Buy* 20 $90.22 Automatic Execution
 13:47:24 - 17-Apr-26
Buy* 10 $90.22 Automatic Execution
 13:47:24 - 17-Apr-26
Buy* 129 $90.20 Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 2 $90.07 Automatic Execution
 13:27:51 - 17-Apr-26
Sell* 85 $90.07 Automatic Execution
 13:25:36 - 17-Apr-26
Sell* 222 $90.07 Automatic Execution
 13:25:36 - 17-Apr-26
Buy* 26 $90.04 Automatic Execution
 13:25:36 - 17-Apr-26
Buy* 35 $90.04 Automatic Execution
 13:25:36 - 17-Apr-26
Buy* 30 $90.04 Automatic Execution
 13:25:36 - 17-Apr-26
Unknown* 0 $89.90 SI Trade
 10:01:29 - 17-Apr-26
Unknown* 0 $89.99 SI Trade
 09:48:22 - 17-Apr-26
Buy* 17 $89.90 Automatic Execution
 09:40:38 - 17-Apr-26
Buy* 45 $89.90 Automatic Execution
 09:40:38 - 17-Apr-26
Buy* 1 $89.90 Automatic Execution
 08:54:07 - 17-Apr-26
Buy* 1 $89.90 Automatic Execution
 08:17:27 - 17-Apr-26
Buy* 1,110 $89.8915 Result of RFQ
 08:17:08 - 17-Apr-26
Sell* 1 $89.77 Automatic Execution
 08:00:50 - 17-Apr-26
Buy* 1,038 $89.95 Suspected BUY Trade
 16:35:01 - 16-Apr-26
Buy* 38,843 $90.00457 SI Trade
 16:28:09 - 16-Apr-26
Unknown* 198 $90.0161 OTC Trade
 16:17:30 - 16-Apr-26
Buy* 6 $90.02 Automatic Execution
 16:13:38 - 16-Apr-26
Sell* 175 $90.09 Automatic Execution
 14:51:40 - 16-Apr-26
Sell* 4 $90.08 Automatic Execution
 13:54:15 - 16-Apr-26
Sell* 215 $90.10 Automatic Execution
 13:11:41 - 16-Apr-26
Unknown* 0 $90.05 SI Trade
 11:44:58 - 16-Apr-26
Sell* 1 $90.05 SI Trade
 11:44:53 - 16-Apr-26
Buy* 500 $90.13 Automatic Execution
 11:12:54 - 16-Apr-26
Unknown* 0 $90.19 SI Trade
 11:04:03 - 16-Apr-26
Unknown* 0 $90.03 SI Trade
 09:49:07 - 16-Apr-26
Sell* 2,265 $90.05 Automatic Execution
 09:27:45 - 16-Apr-26
Unknown* 0 $90.24 SI Trade
 08:22:47 - 16-Apr-26
Buy* 15 $90.26 Automatic Execution
 08:03:47 - 16-Apr-26
Sell* 92 $89.93 Uncrossing Trade
 16:35:20 - 15-Apr-26
Buy* 14 $90.06 Automatic Execution
 16:19:00 - 15-Apr-26
Sell* 80 $90.02 Automatic Execution
 15:44:07 - 15-Apr-26
Unknown* 0 $90.06 SI Trade
 15:39:10 - 15-Apr-26
Buy* 49 $90.06 SI Trade
 15:39:09 - 15-Apr-26
Buy* 16 $90.07 Automatic Execution
 15:26:11 - 15-Apr-26
Sell* 155 $90.00 Automatic Execution
 14:52:12 - 15-Apr-26
Buy* 82 $90.07 Automatic Execution
 14:09:50 - 15-Apr-26
Buy* 37 $90.07 Automatic Execution
 14:09:40 - 15-Apr-26
Buy* 38 $90.07 Automatic Execution
 14:09:30 - 15-Apr-26
Buy* 29 $90.07 Automatic Execution
 14:09:20 - 15-Apr-26
Buy* 32 $90.07 Automatic Execution
 14:09:10 - 15-Apr-26
Buy* 14 $90.07 Automatic Execution
 14:09:10 - 15-Apr-26
Buy* 21 $90.07 Automatic Execution
 14:09:00 - 15-Apr-26
Buy* 37 $90.07 Automatic Execution
 14:08:50 - 15-Apr-26
Buy* 68 $90.07 Automatic Execution
 14:08:40 - 15-Apr-26
Buy* 71 $90.07 Automatic Execution
 14:08:20 - 15-Apr-26
Buy* 63 $90.07 Automatic Execution
 14:08:00 - 15-Apr-26
Buy* 39 $90.08 Automatic Execution
 14:07:50 - 15-Apr-26
Buy* 35 $90.08 Automatic Execution
 14:07:40 - 15-Apr-26
Buy* 32 $90.08 Automatic Execution
 14:07:30 - 15-Apr-26
Buy* 40 $90.08 Automatic Execution
 14:07:20 - 15-Apr-26
Buy* 50 $90.07 Automatic Execution
 14:07:10 - 15-Apr-26
Buy* 64 $90.07 Automatic Execution
 14:06:50 - 15-Apr-26
Buy* 45 $90.07 Automatic Execution
 14:06:40 - 15-Apr-26
Buy* 68 $90.07 Automatic Execution
 14:06:20 - 15-Apr-26
Buy* 49 $90.06 Automatic Execution
 14:06:00 - 15-Apr-26
Buy* 47 $90.07 Automatic Execution
 14:05:50 - 15-Apr-26
Buy* 39 $90.07 Automatic Execution
 14:05:40 - 15-Apr-26
Buy* 59 $90.07 Automatic Execution
 14:05:20 - 15-Apr-26
Buy* 23 $90.07 Automatic Execution
 14:05:10 - 15-Apr-26
Buy* 56 $90.07 Automatic Execution
 14:05:00 - 15-Apr-26
Buy* 64 $90.07 Automatic Execution
 14:04:40 - 15-Apr-26
Buy* 28 $90.07 Automatic Execution
 14:04:28 - 15-Apr-26
Buy* 31 $90.08 Automatic Execution
 14:04:20 - 15-Apr-26
Buy* 18 $90.08 Automatic Execution
 14:04:10 - 15-Apr-26
Buy* 20 $90.08 Automatic Execution
 14:04:05 - 15-Apr-26
Sell* 169 $90.01 Automatic Execution
 14:04:05 - 15-Apr-26
Buy* 29 $90.08 Automatic Execution
 14:04:00 - 15-Apr-26
Buy* 33 $90.08 Automatic Execution
 14:03:50 - 15-Apr-26
Buy* 46 $90.08 Automatic Execution
 14:03:40 - 15-Apr-26
Sell* 24 $90.01 Result of RFQ
 14:03:32 - 15-Apr-26
Buy* 19 $90.08 Automatic Execution
 14:03:30 - 15-Apr-26
Buy* 54 $90.08 Automatic Execution
 14:03:20 - 15-Apr-26
Buy* 26 $90.08 Automatic Execution
 14:03:10 - 15-Apr-26
Buy* 37 $90.08 Automatic Execution
 14:03:00 - 15-Apr-26
Buy* 44 $90.08 Automatic Execution
 14:02:50 - 15-Apr-26
Buy* 24 $90.08 Automatic Execution
 14:02:40 - 15-Apr-26
Buy* 44 $90.08 Automatic Execution
 14:02:30 - 15-Apr-26
Buy* 30 $90.08 Automatic Execution
 14:02:20 - 15-Apr-26
Buy* 41 $90.08 Automatic Execution
 14:02:10 - 15-Apr-26
Buy* 27 $90.08 Automatic Execution
 14:02:00 - 15-Apr-26
Buy* 39 $90.08 Automatic Execution
 14:01:50 - 15-Apr-26
Buy* 31 $90.08 Automatic Execution
 14:01:40 - 15-Apr-26
Buy* 37 $90.08 Automatic Execution
 14:01:30 - 15-Apr-26
Buy* 37 $90.08 Automatic Execution
 14:01:20 - 15-Apr-26
Buy* 37 $90.08 Automatic Execution
 14:01:10 - 15-Apr-26
Buy* 29 $90.08 Automatic Execution
 14:01:00 - 15-Apr-26
Sell* 177 $90.00 Automatic Execution
 14:00:50 - 15-Apr-26
Buy* 42 $90.08 Automatic Execution
 14:00:50 - 15-Apr-26
Buy* 35 $90.08 Automatic Execution
 14:00:40 - 15-Apr-26
Buy* 9 $90.08 Automatic Execution
 14:00:30 - 15-Apr-26
Buy* 43 $90.08 Automatic Execution
 14:00:26 - 15-Apr-26
Sell* 148 $89.97 Automatic Execution
 13:34:50 - 15-Apr-26
Buy* 90 $90.06 Automatic Execution
 13:16:23 - 15-Apr-26
Buy* 69 $90.04 Automatic Execution
 12:43:33 - 15-Apr-26
Buy* 1 $90.08 Automatic Execution
 12:25:21 - 15-Apr-26
Sell* 159 $90.10 Automatic Execution
 09:35:31 - 15-Apr-26
Buy* 1 $90.13 Automatic Execution
 09:03:00 - 15-Apr-26
Sell* 118 $90.14 Automatic Execution
 08:39:32 - 15-Apr-26
Unknown* 0 $90.21 SI Trade
 08:24:55 - 15-Apr-26
Unknown* 0 $90.21 SI Trade
 08:19:45 - 15-Apr-26
Buy* 3 $90.24 SI Trade
 08:10:49 - 15-Apr-26
Buy* 1 $90.23 Automatic Execution
 08:10:15 - 15-Apr-26
Unknown* 0 $90.24 SI Trade
 08:07:48 - 15-Apr-26
Buy* 119 $90.14 Automatic Execution
 08:05:15 - 15-Apr-26
Buy* 1 $90.14 Automatic Execution
 08:00:47 - 15-Apr-26
Sell* 46 $90.06 Automatic Execution
 16:29:32 - 14-Apr-26
Sell* 79 $90.07 Automatic Execution
 16:26:17 - 14-Apr-26
Sell* 48 $90.07 Automatic Execution
 16:24:17 - 14-Apr-26
Sell* 76 $90.07 Automatic Execution
 16:22:17 - 14-Apr-26
Sell* 76 $90.05 Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 73 $90.04 Automatic Execution
 16:19:17 - 14-Apr-26
Sell* 84 $90.05 Automatic Execution
 16:18:17 - 14-Apr-26
Sell* 89 $90.04 Automatic Execution
 16:16:17 - 14-Apr-26
Sell* 89 $90.04 Automatic Execution
 16:14:17 - 14-Apr-26
Sell* 86 $90.04 Automatic Execution
 16:12:17 - 14-Apr-26
Sell* 84 $90.04 Automatic Execution
 16:11:17 - 14-Apr-26
Sell* 82 $90.05 Automatic Execution
 16:09:17 - 14-Apr-26
Sell* 82 $90.04 Automatic Execution
 16:07:17 - 14-Apr-26
Sell* 86 $90.05 Automatic Execution
 16:06:17 - 14-Apr-26
Sell* 88 $90.06 Automatic Execution
 16:04:17 - 14-Apr-26
Sell* 74 $90.05 Automatic Execution
 16:02:17 - 14-Apr-26
Sell* 80 $90.05 Automatic Execution
 16:01:17 - 14-Apr-26
Sell* 91 $90.07 Automatic Execution
 15:59:17 - 14-Apr-26
Sell* 78 $90.07 Automatic Execution
 15:57:17 - 14-Apr-26
Sell* 95 $90.07 Automatic Execution
 15:56:17 - 14-Apr-26
Buy* 42 $90.13 Automatic Execution
 15:56:15 - 14-Apr-26
Sell* 85 $90.05 Automatic Execution
 15:54:17 - 14-Apr-26
Sell* 184 $90.04 Automatic Execution
 15:52:17 - 14-Apr-26
Sell* 18 $90.04 Automatic Execution
 15:52:17 - 14-Apr-26
Sell* 69 $90.10 Automatic Execution
 15:19:08 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:19:03 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:19:02 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:19:01 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:19:00 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:58 - 14-Apr-26
Buy* 50 $90.10 Automatic Execution
 15:18:57 - 14-Apr-26
Sell* 50 $90.09 Automatic Execution
 15:18:44 - 14-Apr-26
Sell* 50 $90.09 Automatic Execution
 15:18:42 - 14-Apr-26
Sell* 50 $90.09 Automatic Execution
 15:18:36 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:19 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:10 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:08 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:07 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:06 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:05 - 14-Apr-26
Sell* 50 $90.10 Automatic Execution
 15:18:03 - 14-Apr-26
Buy* 329 $89.98 Result of RFQ
 14:59:22 - 14-Apr-26
Buy* 2,176 $89.96 Automatic Execution
 14:32:38 - 14-Apr-26
Buy* 224 $89.96 Automatic Execution
 14:32:30 - 14-Apr-26
Buy* 869 $89.93 Automatic Execution
 14:09:12 - 14-Apr-26
Buy* 179 $89.95 Automatic Execution
 13:38:21 - 14-Apr-26
Sell* 5 $89.88 Automatic Execution
 12:54:28 - 14-Apr-26
Sell* 5 $89.86 Automatic Execution
 12:24:09 - 14-Apr-26
Unknown* 0 $89.92 SI Trade
 12:10:11 - 14-Apr-26
Buy* 15 $89.95 Automatic Execution
 10:26:32 - 14-Apr-26
Buy* 494 $89.91 Automatic Execution
 10:04:34 - 14-Apr-26
Unknown* 0 $89.87 SI Trade
 10:01:51 - 14-Apr-26
Sell* 1 $89.86 SI Trade
 10:01:38 - 14-Apr-26
Sell* 1 $89.85 SI Trade
 10:01:33 - 14-Apr-26
Sell* 2 $89.83 SI Trade
 09:31:27 - 14-Apr-26
Buy* 20 $89.97 Automatic Execution
 08:38:07 - 14-Apr-26
Unknown* 0 $89.98 SI Trade
 08:19:18 - 14-Apr-26
Unknown* 0 $89.98 SI Trade
 08:19:16 - 14-Apr-26
Buy* 1 $89.98 Automatic Execution
 08:19:16 - 14-Apr-26
Unknown* 0 $90.41 SI Trade
 08:00:00 - 14-Apr-26
Buy* 25 $90.23 Suspected BUY Trade
 08:00:00 - 14-Apr-26
Sell* 54 $89.41 Automatic Execution
 16:29:52 - 13-Apr-26
Sell* 27 $89.41 Automatic Execution
 16:29:42 - 13-Apr-26
Sell* 28 $89.41 Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 27 $89.41 Automatic Execution
 16:29:22 - 13-Apr-26
Sell* 690 $89.41501 Ordinary
 16:29:15 - 13-Apr-26
Sell* 31 $89.41 Automatic Execution
 16:29:12 - 13-Apr-26
Sell* 27 $89.40 SI Trade
 16:29:02 - 13-Apr-26
Buy* 316 $89.44 Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 26 $89.40 SI Trade
 16:28:52 - 13-Apr-26
Sell* 31 $89.40 SI Trade
 16:28:42 - 13-Apr-26
Sell* 28 $89.40 SI Trade
 16:28:32 - 13-Apr-26
Sell* 26 $89.41 Automatic Execution
 16:28:22 - 13-Apr-26
Sell* 30 $89.40 SI Trade
 16:28:12 - 13-Apr-26
Sell* 26 $89.40 SI Trade
 16:28:02 - 13-Apr-26
Sell* 31 $89.40 SI Trade
 16:27:52 - 13-Apr-26
Sell* 27 $89.40 SI Trade
 16:27:42 - 13-Apr-26
Sell* 26 $89.40 SI Trade
 16:27:32 - 13-Apr-26
Sell* 30 $89.40 SI Trade
 16:27:22 - 13-Apr-26
Sell* 29 $89.40 SI Trade
 16:27:12 - 13-Apr-26
Sell* 26 $89.40 SI Trade
 16:27:02 - 13-Apr-26
Sell* 32 $89.40 SI Trade
 16:26:52 - 13-Apr-26
Sell* 30 $89.40 SI Trade
 16:26:42 - 13-Apr-26
Sell* 22 $89.41 Automatic Execution
 16:26:32 - 13-Apr-26
Sell* 30 $89.41 Automatic Execution
 16:26:22 - 13-Apr-26
Sell* 29 $89.41 Automatic Execution
 16:26:12 - 13-Apr-26
Sell* 25 $89.41 Automatic Execution
 16:26:02 - 13-Apr-26
Sell* 29 $89.41 Automatic Execution
 16:25:52 - 13-Apr-26
Sell* 26 $89.40 SI Trade
 16:25:42 - 13-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64