Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Corp (CORP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $88.92 Automatic Execution
 16:00:05 - 20-Jul-26
Unknown* 0 $89.02 SI Trade
 15:49:33 - 20-Jul-26
Buy* 42 $89.02 SI Trade
 15:49:33 - 20-Jul-26
Buy* 18 $89.03 Automatic Execution
 15:39:53 - 20-Jul-26
Unknown* 0 $89.03 SI Trade
 15:39:18 - 20-Jul-26
Buy* 226 $89.03 Automatic Execution
 15:38:13 - 20-Jul-26
Buy* 38 $89.03 Automatic Execution
 15:37:25 - 20-Jul-26
Buy* 161 $89.03 Automatic Execution
 15:36:34 - 20-Jul-26
Buy* 226 $89.03 Automatic Execution
 15:34:05 - 20-Jul-26
Buy* 207 $89.03 Automatic Execution
 15:32:25 - 20-Jul-26
Buy* 188 $89.03 Automatic Execution
 15:29:53 - 20-Jul-26
Buy* 11 $89.03 Automatic Execution
 15:28:20 - 20-Jul-26
Buy* 178 $89.03 Automatic Execution
 15:28:20 - 20-Jul-26
Buy* 188 $89.03 Automatic Execution
 15:26:42 - 20-Jul-26
Buy* 207 $89.03 Automatic Execution
 15:25:01 - 20-Jul-26
Buy* 207 $89.03 Automatic Execution
 15:23:21 - 20-Jul-26
Buy* 207 $89.03 Automatic Execution
 15:21:39 - 20-Jul-26
Buy* 263 $89.03 Automatic Execution
 15:19:05 - 20-Jul-26
Buy* 188 $89.01 Automatic Execution
 15:17:25 - 20-Jul-26
Buy* 207 $89.01 Automatic Execution
 15:15:45 - 20-Jul-26
Buy* 110 $88.9876 Result of RFQ
 15:14:38 - 20-Jul-26
Buy* 188 $89.00 Automatic Execution
 15:14:05 - 20-Jul-26
Buy* 244 $89.02 Automatic Execution
 15:12:24 - 20-Jul-26
Sell* 10 $88.97 SI Trade
 15:06:31 - 20-Jul-26
Unknown* 10 $88.97 OTC Trade
 15:06:31 - 20-Jul-26
Sell* 1,000 $89.00 Automatic Execution
 15:06:31 - 20-Jul-26
Sell* 241 $89.07 Automatic Execution
 12:40:25 - 20-Jul-26
Sell* 149 $89.07 Automatic Execution
 12:38:27 - 20-Jul-26
Sell* 3 $89.07 Automatic Execution
 12:38:27 - 20-Jul-26
Sell* 532 $89.07 Automatic Execution
 12:38:27 - 20-Jul-26
Sell* 352 $89.07 Automatic Execution
 12:37:23 - 20-Jul-26
Sell* 791 $89.07 Automatic Execution
 12:37:23 - 20-Jul-26
Sell* 532 $89.07 Automatic Execution
 12:37:23 - 20-Jul-26
Unknown* 0 $89.18 SI Trade
 12:18:47 - 20-Jul-26
Sell* 1,000 $89.13 Automatic Execution
 12:05:09 - 20-Jul-26
Sell* 1,000 $89.13 Automatic Execution
 12:05:05 - 20-Jul-26
Buy* 2,000 $89.17 Automatic Execution
 12:04:59 - 20-Jul-26
Sell* 11 $88.98 SI Trade
 10:43:31 - 20-Jul-26
Buy* 5 $89.22 SI Trade
 10:01:55 - 20-Jul-26
Unknown* 0 $89.188 SI Trade
 09:04:48 - 20-Jul-26
Sell* 20 $89.0851 Result of RFQ
 09:02:42 - 20-Jul-26
Buy* 18 $89.19 Automatic Execution
 09:00:58 - 20-Jul-26
Sell* 67 $89.06 Automatic Execution
 08:50:31 - 20-Jul-26
Sell* 24 $88.94 Automatic Execution
 08:05:15 - 20-Jul-26
Unknown* 0 $88.69 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 61,800 $89.195 SI Trade
 17:10:58 - 17-Jul-26
Sell* 1 $89.13 Uncrossing Trade
 16:35:23 - 17-Jul-26
Buy* 192 $89.25 Automatic Execution
 16:13:13 - 17-Jul-26
Buy* 192 $89.25 Automatic Execution
 16:09:50 - 17-Jul-26
Buy* 192 $89.25 Automatic Execution
 16:08:09 - 17-Jul-26
Buy* 195 $89.25 Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 11 $89.25 Automatic Execution
 16:05:45 - 17-Jul-26
Unknown* 0 $89.25 SI Trade
 15:23:45 - 17-Jul-26
Buy* 18 $89.25 SI Trade
 15:23:45 - 17-Jul-26
Buy* 901 $89.20 Automatic Execution
 15:20:26 - 17-Jul-26
Buy* 50 $89.312 SI Trade
 15:15:33 - 17-Jul-26
Buy* 49 $89.20 Automatic Execution
 15:12:43 - 17-Jul-26
Buy* 24 $89.20 Automatic Execution
 15:04:19 - 17-Jul-26
Buy* 1 $89.20 Automatic Execution
 11:18:16 - 17-Jul-26
Sell* 1 $89.13 Automatic Execution
 11:17:18 - 17-Jul-26
Sell* 755 $89.1275 Ordinary
 10:19:24 - 17-Jul-26
Sell* 110 $89.2008 Result of RFQ
 09:47:45 - 17-Jul-26
Buy* 1 $89.33 Automatic Execution
 09:46:07 - 17-Jul-26
Buy* 18 $89.33 Automatic Execution
 09:15:18 - 17-Jul-26
Unknown* 0 $89.14 SI Trade
 09:05:49 - 17-Jul-26
Buy* 1 $89.33 Automatic Execution
 08:48:26 - 17-Jul-26
Buy* 1,224 $89.19 Suspected BUY Trade
 08:00:00 - 17-Jul-26
Sell* 40,000 $89.06 Uncrossing Trade
 16:35:24 - 16-Jul-26
Buy* 7,718 $89.03 Automatic Execution
 16:24:37 - 16-Jul-26
Sell* 500 $89.03 Automatic Execution
 16:24:37 - 16-Jul-26
Sell* 1,250 $89.03 Automatic Execution
 16:24:37 - 16-Jul-26
Sell* 532 $89.03 Automatic Execution
 16:24:37 - 16-Jul-26
Sell* 218 $89.04 Automatic Execution
 15:57:55 - 16-Jul-26
Sell* 1,250 $89.04 Automatic Execution
 15:57:55 - 16-Jul-26
Sell* 532 $89.04 Automatic Execution
 15:57:55 - 16-Jul-26
Sell* 218 $89.04 Automatic Execution
 15:57:48 - 16-Jul-26
Sell* 1,250 $89.04 Automatic Execution
 15:57:48 - 16-Jul-26
Sell* 532 $89.04 Automatic Execution
 15:57:48 - 16-Jul-26
Buy* 76 $89.16 Automatic Execution
 15:44:26 - 16-Jul-26
Buy* 322 $89.17 Automatic Execution
 15:38:44 - 16-Jul-26
Buy* 469 $89.18 Automatic Execution
 15:35:53 - 16-Jul-26
Sell* 1 $89.04 Automatic Execution
 15:28:43 - 16-Jul-26
Sell* 2 $89.05 Automatic Execution
 15:07:54 - 16-Jul-26
Buy* 86 $89.0998 Result of RFQ
 14:18:20 - 16-Jul-26
Unknown* 250 $89.08 Automatic Execution
 14:12:28 - 16-Jul-26
Buy* 94 $89.08 Automatic Execution
 14:11:39 - 16-Jul-26
Sell* 249 $88.97 Automatic Execution
 14:00:50 - 16-Jul-26
Sell* 14 $88.97 Automatic Execution
 14:00:00 - 16-Jul-26
Unknown* 0 $89.20 SI Trade
 13:00:39 - 16-Jul-26
Buy* 2 $89.20 Automatic Execution
 13:00:33 - 16-Jul-26
Unknown* 0 $89.20 SI Trade
 12:02:27 - 16-Jul-26
Buy* 2 $89.19 Automatic Execution
 12:02:25 - 16-Jul-26
Unknown* 0 $89.23 SI Trade
 11:27:29 - 16-Jul-26
Unknown* 0 $89.13 SI Trade
 10:23:16 - 16-Jul-26
Sell* 1 $89.10 SI Trade
 09:52:41 - 16-Jul-26
Buy* 1 $89.21 Automatic Execution
 09:14:44 - 16-Jul-26
Sell* 46 $89.14 Automatic Execution
 08:26:22 - 16-Jul-26
Sell* 1,085 $89.076 SI Trade
 08:25:13 - 16-Jul-26
Sell* 109 $89.12 Automatic Execution
 08:23:26 - 16-Jul-26
Unknown* 0 $89.61 SI Trade
 08:03:24 - 16-Jul-26
Unknown* 1 $88.81 Negotiated Trade
OTC Trade
 08:00:36 - 16-Jul-26
Unknown* 2 $88.81 Negotiated Trade
OTC Trade
 08:00:35 - 16-Jul-26
Unknown* 0 $89.23 SI Trade
 08:00:18 - 16-Jul-26
Sell* 45 $88.81 Uncrossing Trade
 08:00:18 - 16-Jul-26
Buy* 201 $89.14 Suspected BUY Trade
 16:35:21 - 15-Jul-26
Buy* 5 $89.16 Automatic Execution
 16:27:05 - 15-Jul-26
Buy* 280 $89.16 Automatic Execution
 16:02:30 - 15-Jul-26
Buy* 9 $89.15 Automatic Execution
 15:39:30 - 15-Jul-26
Sell* 1 $89.07 Automatic Execution
 15:37:30 - 15-Jul-26
Sell* 11 $89.07 Automatic Execution
 15:37:30 - 15-Jul-26
Sell* 2 $89.07 Automatic Execution
 15:37:30 - 15-Jul-26
Sell* 28 $89.07 Automatic Execution
 15:37:30 - 15-Jul-26
Buy* 87 $89.12 Automatic Execution
 15:31:07 - 15-Jul-26
Buy* 152 $89.13 Automatic Execution
 15:29:27 - 15-Jul-26
Buy* 163 $89.11 Automatic Execution
 15:21:48 - 15-Jul-26
Buy* 178 $89.13 Automatic Execution
 15:19:29 - 15-Jul-26
Buy* 163 $89.12 Automatic Execution
 15:17:47 - 15-Jul-26
Buy* 154 $89.11 Automatic Execution
 15:12:41 - 15-Jul-26
Buy* 148 $89.12 Automatic Execution
 15:08:28 - 15-Jul-26
Buy* 60 $89.10 Automatic Execution
 14:57:28 - 15-Jul-26
Sell* 1 $88.94 Automatic Execution
 14:24:29 - 15-Jul-26
Sell* 17 $88.94 Automatic Execution
 14:24:29 - 15-Jul-26
Buy* 527 $89.03 Automatic Execution
 14:24:29 - 15-Jul-26
Buy* 35 $89.03 Automatic Execution
 14:24:29 - 15-Jul-26
Sell* 1 $88.96 Automatic Execution
 14:23:07 - 15-Jul-26
Sell* 12 $88.96 Automatic Execution
 14:23:07 - 15-Jul-26
Buy* 296 $89.09 Automatic Execution
 14:11:43 - 15-Jul-26
Buy* 129 $89.0314 Result of RFQ
 13:55:24 - 15-Jul-26
Sell* 5 $88.88 Automatic Execution
 13:37:25 - 15-Jul-26
Buy* 135 $88.8418 Result of RFQ
 13:20:20 - 15-Jul-26
Buy* 130 $88.8432 Result of RFQ
 13:20:20 - 15-Jul-26
Buy* 1 $88.90 Automatic Execution
 10:35:17 - 15-Jul-26
Unknown* 0 $88.93 SI Trade
 08:43:31 - 15-Jul-26
Unknown* 0 $88.99 SI Trade
 08:05:51 - 15-Jul-26
Unknown* 0 $89.31 SI Trade
 08:04:16 - 15-Jul-26
Buy* 60 $89.03 Suspected BUY Trade
 16:35:09 - 14-Jul-26
Sell* 3 $89.01 Automatic Execution
 16:07:20 - 14-Jul-26
Sell* 14 $89.01 Automatic Execution
 16:07:20 - 14-Jul-26
Buy* 147 $89.02 Automatic Execution
 15:46:32 - 14-Jul-26
Buy* 34 $89.12 Automatic Execution
 15:35:46 - 14-Jul-26
Buy* 260 $89.12 Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 252 $89.02 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 1 $88.96 Automatic Execution
 15:02:44 - 14-Jul-26
Sell* 5 $88.96 Automatic Execution
 15:02:44 - 14-Jul-26
Buy* 110 $88.9985 Result of RFQ
 14:42:36 - 14-Jul-26
Sell* 20 $88.92 Automatic Execution
 14:15:13 - 14-Jul-26
Sell* 89 $88.92 Automatic Execution
 14:15:13 - 14-Jul-26
Buy* 108 $89.12 Automatic Execution
 13:30:09 - 14-Jul-26
Buy* 10,875 $89.07 Automatic Execution
 13:30:08 - 14-Jul-26
Buy* 221 $89.07 Automatic Execution
 13:30:08 - 14-Jul-26
Buy* 11,252 $89.07 Automatic Execution
 13:30:07 - 14-Jul-26
Buy* 221 $89.07 Automatic Execution
 13:30:07 - 14-Jul-26
Buy* 13,290 $89.07 Automatic Execution
 13:30:07 - 14-Jul-26
Buy* 1 $88.72 Automatic Execution
 08:42:30 - 14-Jul-26
Buy* 24 $88.88 Automatic Execution
 08:04:04 - 14-Jul-26
Sell* 700 $88.29 Automatic Execution
 08:00:25 - 14-Jul-26
Buy* 8 $88.94 Automatic Execution
 16:23:39 - 13-Jul-26
Buy* 5 $88.94 Automatic Execution
 16:23:10 - 13-Jul-26
Sell* 1 $88.83 Automatic Execution
 16:02:50 - 13-Jul-26
Sell* 7 $88.83 Automatic Execution
 16:02:50 - 13-Jul-26
Unknown* 0 $88.98 SI Trade
 15:52:19 - 13-Jul-26
Sell* 231 $88.82 Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 14 $89.05 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 1,681 $88.90 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1 $88.90 Automatic Execution
 14:26:29 - 13-Jul-26
Sell* 2 $88.90 Automatic Execution
 14:26:29 - 13-Jul-26
Sell* 403 $88.90 Automatic Execution
 13:39:53 - 13-Jul-26
Sell* 403 $88.90 Automatic Execution
 13:38:18 - 13-Jul-26
Buy* 7 $89.06 SI Trade
 13:38:18 - 13-Jul-26
Sell* 1 $88.94 Automatic Execution
 11:27:00 - 13-Jul-26
Buy* 33 $89.10 Automatic Execution
 10:53:55 - 13-Jul-26
Sell* 3 $88.95 Automatic Execution
 08:36:03 - 13-Jul-26
Unknown* 0 $89.22 SI Trade
 08:04:04 - 13-Jul-26
Unknown* 0 $89.26 SI Trade
 08:02:18 - 13-Jul-26
Unknown* 0 $89.49 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $89.49 SI Trade
 08:00:01 - 13-Jul-26
Sell* 3 $88.89 Uncrossing Trade
 08:00:01 - 13-Jul-26
Sell* 206 $89.15 Uncrossing Trade
 16:35:06 - 10-Jul-26
Sell* 33 $89.05 Automatic Execution
 16:10:44 - 10-Jul-26
Sell* 5 $89.20 Automatic Execution
 14:10:06 - 10-Jul-26
Buy* 166 $89.30 Automatic Execution
 13:13:56 - 10-Jul-26
Unknown* 0 $89.20 SI Trade
 12:50:42 - 10-Jul-26
Unknown* 0 $89.13 SI Trade
 09:55:00 - 10-Jul-26
Unknown* 0 $89.66 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $89.66 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $88.93 SI Trade
 08:00:11 - 10-Jul-26
Sell* 13 $89.25 Uncrossing Trade
 08:00:11 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 15:18:35 - 09-Jul-26
Sell* 20 $89.04 Automatic Execution
 14:09:09 - 09-Jul-26
Sell* 6 $89.04 Automatic Execution
 13:28:39 - 09-Jul-26
Sell* 1 $88.98 Automatic Execution
 12:25:11 - 09-Jul-26
Sell* 2 $88.98 Automatic Execution
 12:25:11 - 09-Jul-26
Buy* 12 $89.19 SI Trade
 09:55:52 - 09-Jul-26
Unknown* 0 $89.47 SI Trade
 08:02:53 - 09-Jul-26
Buy* 2 $88.98 Suspected BUY Trade
 16:35:26 - 08-Jul-26
Sell* 379 $88.95 Automatic Execution
 15:23:53 - 08-Jul-26
Buy* 69 $89.05 Automatic Execution
 15:22:39 - 08-Jul-26
Unknown* 98 $89.07 Result of RFQ
 14:16:41 - 08-Jul-26
Unknown* 0 $89.09 SI Trade
 13:34:27 - 08-Jul-26
Buy* 89 $89.04 Automatic Execution
 12:43:42 - 08-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61