| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | $89.42 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 3 | $89.33 | Automatic Execution |
16:19:43 - 05-Jun-26 |
| Buy* | 5 | $89.34 | Automatic Execution |
16:18:05 - 05-Jun-26 |
| Buy* | 608 | $89.45 | Automatic Execution |
16:11:22 - 05-Jun-26 |
| Buy* | 777 | $89.45 | Automatic Execution |
16:11:22 - 05-Jun-26 |
| Buy* | 105 | $89.45 | Automatic Execution |
16:11:22 - 05-Jun-26 |
| Buy* | 1,250 | $89.45 | Automatic Execution |
16:11:22 - 05-Jun-26 |
| Buy* | 10 | $89.40 | Automatic Execution |
16:11:20 - 05-Jun-26 |
| Buy* | 21 | $89.41 | Automatic Execution |
16:11:15 - 05-Jun-26 |
| Buy* | 374 | $89.45 | Automatic Execution |
16:11:13 - 05-Jun-26 |
| Buy* | 511 | $89.45 | Automatic Execution |
16:11:13 - 05-Jun-26 |
| Buy* | 532 | $89.45 | Automatic Execution |
16:11:13 - 05-Jun-26 |
| Buy* | 1,875 | $89.45 | Automatic Execution |
16:11:13 - 05-Jun-26 |
| Buy* | 1,250 | $89.45 | Automatic Execution |
16:11:13 - 05-Jun-26 |
| Buy* | 1,415 | $89.45 | Automatic Execution |
16:11:12 - 05-Jun-26 |
| Buy* | 1,875 | $89.45 | Automatic Execution |
16:11:12 - 05-Jun-26 |
| Buy* | 381 | $89.45 | Automatic Execution |
16:11:12 - 05-Jun-26 |
| Buy* | 869 | $89.45 | Automatic Execution |
16:11:12 - 05-Jun-26 |
| Buy* | 2,509 | $89.45 | Automatic Execution |
16:11:12 - 05-Jun-26 |
| Buy* | 1,875 | $89.45 | Automatic Execution |
16:11:12 - 05-Jun-26 |
| Buy* | 1,250 | $89.45 | Automatic Execution |
16:11:12 - 05-Jun-26 |
| Buy* | 41 | $89.40 | Automatic Execution |
16:11:10 - 05-Jun-26 |
| Buy* | 82 | $89.40 | Automatic Execution |
16:11:05 - 05-Jun-26 |
| Buy* | 164 | $89.42 | Automatic Execution |
16:11:01 - 05-Jun-26 |
| Unknown* | 0 | $89.44 | SI Trade |
15:37:31 - 05-Jun-26 |
| Sell* | 27 | $89.39 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 150 | $89.39 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 9 | $89.41 | Automatic Execution |
15:00:08 - 05-Jun-26 |
| Buy* | 91 | $89.56 | Automatic Execution |
13:35:54 - 05-Jun-26 |
| Buy* | 37 | $89.58 | Automatic Execution |
13:33:58 - 05-Jun-26 |
| Buy* | 480 | $89.57 | Automatic Execution |
13:33:57 - 05-Jun-26 |
| Sell* | 177 | $89.57 | Automatic Execution |
13:31:03 - 05-Jun-26 |
| Buy* | 6 | $89.88 | Automatic Execution |
13:21:40 - 05-Jun-26 |
| Sell* | 146 | $89.80 | Automatic Execution |
11:34:03 - 05-Jun-26 |
| Sell* | 139 | $89.80 | Automatic Execution |
11:29:10 - 05-Jun-26 |
| Sell* | 195 | $89.80 | Automatic Execution |
11:27:30 - 05-Jun-26 |
| Sell* | 181 | $89.80 | Automatic Execution |
11:26:17 - 05-Jun-26 |
| Sell* | 153 | $89.80 | Automatic Execution |
11:24:57 - 05-Jun-26 |
| Sell* | 181 | $89.80 | Automatic Execution |
11:22:00 - 05-Jun-26 |
| Sell* | 209 | $89.80 | Automatic Execution |
11:20:20 - 05-Jun-26 |
| Sell* | 139 | $89.80 | Automatic Execution |
11:19:07 - 05-Jun-26 |
| Sell* | 167 | $89.80 | Automatic Execution |
11:17:30 - 05-Jun-26 |
| Sell* | 195 | $89.80 | Automatic Execution |
11:15:50 - 05-Jun-26 |
| Sell* | 195 | $89.80 | Automatic Execution |
11:14:10 - 05-Jun-26 |
| Sell* | 195 | $89.80 | Automatic Execution |
11:12:30 - 05-Jun-26 |
| Buy* | 7,221 | $89.81 | Automatic Execution |
11:12:06 - 05-Jun-26 |
| Sell* | 195 | $89.80 | Automatic Execution |
11:10:50 - 05-Jun-26 |
| Sell* | 167 | $89.80 | Automatic Execution |
11:09:10 - 05-Jun-26 |
| Sell* | 167 | $89.80 | Automatic Execution |
11:07:30 - 05-Jun-26 |
| Sell* | 139 | $89.80 | Automatic Execution |
11:06:44 - 05-Jun-26 |
| Sell* | 167 | $89.80 | Automatic Execution |
11:05:16 - 05-Jun-26 |
| Sell* | 139 | $89.80 | Automatic Execution |
11:04:03 - 05-Jun-26 |
| Sell* | 181 | $89.80 | Automatic Execution |
10:59:10 - 05-Jun-26 |
| Sell* | 209 | $89.80 | Automatic Execution |
10:57:30 - 05-Jun-26 |
| Buy* | 181 | $89.85 | Automatic Execution |
10:55:50 - 05-Jun-26 |
| Buy* | 153 | $89.85 | Automatic Execution |
10:54:10 - 05-Jun-26 |
| Buy* | 209 | $89.85 | Automatic Execution |
10:52:30 - 05-Jun-26 |
| Buy* | 139 | $89.85 | Automatic Execution |
10:51:38 - 05-Jun-26 |
| Buy* | 195 | $89.85 | Automatic Execution |
10:47:30 - 05-Jun-26 |
| Buy* | 209 | $89.85 | Automatic Execution |
10:46:06 - 05-Jun-26 |
| Buy* | 195 | $89.85 | Automatic Execution |
10:44:26 - 05-Jun-26 |
| Sell* | 139 | $89.85 | Automatic Execution |
10:34:30 - 05-Jun-26 |
| Sell* | 153 | $89.85 | Automatic Execution |
10:33:10 - 05-Jun-26 |
| Sell* | 167 | $89.85 | Automatic Execution |
10:31:42 - 05-Jun-26 |
| Sell* | 167 | $89.85 | Automatic Execution |
10:30:15 - 05-Jun-26 |
| Sell* | 209 | $89.85 | Automatic Execution |
10:22:30 - 05-Jun-26 |
| Sell* | 155 | $89.85 | Automatic Execution |
10:21:24 - 05-Jun-26 |
| Sell* | 195 | $89.85 | Automatic Execution |
10:19:10 - 05-Jun-26 |
| Sell* | 195 | $89.86 | Automatic Execution |
10:17:30 - 05-Jun-26 |
| Sell* | 139 | $89.86 | Automatic Execution |
10:16:21 - 05-Jun-26 |
| Sell* | 167 | $89.81 | Automatic Execution |
10:11:19 - 05-Jun-26 |
| Sell* | 181 | $89.79 | Automatic Execution |
10:02:17 - 05-Jun-26 |
| Sell* | 167 | $89.78 | Automatic Execution |
10:00:50 - 05-Jun-26 |
| Sell* | 195 | $89.85 | Automatic Execution |
09:57:30 - 05-Jun-26 |
| Sell* | 181 | $89.85 | Automatic Execution |
09:55:50 - 05-Jun-26 |
| Sell* | 140 | $89.85 | Automatic Execution |
09:54:59 - 05-Jun-26 |
| Sell* | 153 | $89.85 | Automatic Execution |
09:53:31 - 05-Jun-26 |
| Sell* | 153 | $89.85 | Automatic Execution |
09:52:26 - 05-Jun-26 |
| Sell* | 181 | $89.85 | Automatic Execution |
09:50:50 - 05-Jun-26 |
| Sell* | 167 | $89.85 | Automatic Execution |
09:49:10 - 05-Jun-26 |
| Sell* | 167 | $89.85 | Automatic Execution |
09:46:29 - 05-Jun-26 |
| Sell* | 153 | $89.85 | Automatic Execution |
09:45:09 - 05-Jun-26 |
| Sell* | 144 | $89.85 | Automatic Execution |
09:43:30 - 05-Jun-26 |
| Sell* | 195 | $89.85 | Automatic Execution |
09:42:09 - 05-Jun-26 |
| Sell* | 195 | $89.85 | Automatic Execution |
09:40:29 - 05-Jun-26 |
| Sell* | 153 | $89.85 | Automatic Execution |
09:39:09 - 05-Jun-26 |
| Sell* | 153 | $89.85 | Automatic Execution |
09:37:29 - 05-Jun-26 |
| Sell* | 553 | $89.85 | Automatic Execution |
09:35:20 - 05-Jun-26 |
| Unknown* | 0 | $90.23 | SI Trade |
08:10:11 - 05-Jun-26 |
| Sell* | 71 | $89.77 | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 23 | $89.8951 | Ordinary |
14:30:24 - 04-Jun-26 |
| Buy* | 234 | $89.89 | Automatic Execution |
14:16:32 - 04-Jun-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
14:16:32 - 04-Jun-26 |
| Buy* | 122 | $89.90 | Result of RFQ |
14:02:23 - 04-Jun-26 |
| Sell* | 1 | $89.75 | SI Trade |
12:28:54 - 04-Jun-26 |
| Sell* | 1 | $89.69 | Automatic Execution |
11:16:41 - 04-Jun-26 |
| Buy* | 141 | $89.80 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 97 | $89.76 | Result of RFQ |
10:52:24 - 04-Jun-26 |
| Sell* | 50 | $89.61 | Automatic Execution |
09:32:14 - 04-Jun-26 |
| Unknown* | 0 | $89.71 | SI Trade |
09:18:04 - 04-Jun-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
08:48:42 - 04-Jun-26 |
| Buy* | 1 | $89.70 | Automatic Execution |
08:46:47 - 04-Jun-26 |
| Unknown* | 88,103 | $89.545 | SI Trade |
17:14:34 - 03-Jun-26 |
| Sell* | 125 | $89.54 | Uncrossing Trade |
16:35:05 - 03-Jun-26 |
| Sell* | 33 | $89.52 | Automatic Execution |
16:29:51 - 03-Jun-26 |
| Buy* | 17 | $89.57 | Automatic Execution |
16:27:13 - 03-Jun-26 |
| Buy* | 30,000 | $89.56 | Automatic Execution |
16:26:22 - 03-Jun-26 |
| Sell* | 21 | $89.56 | Automatic Execution |
16:25:18 - 03-Jun-26 |
| Sell* | 21 | $89.56 | Automatic Execution |
16:25:18 - 03-Jun-26 |
| Sell* | 22 | $89.56 | Automatic Execution |
16:25:18 - 03-Jun-26 |
| Sell* | 132 | $89.56 | Automatic Execution |
16:25:05 - 03-Jun-26 |
| Sell* | 143 | $89.56 | Automatic Execution |
16:23:49 - 03-Jun-26 |
| Buy* | 50,000 | $89.57 | Automatic Execution |
16:23:28 - 03-Jun-26 |
| Buy* | 1 | $89.61 | Automatic Execution |
16:16:57 - 03-Jun-26 |
| Buy* | 2 | $89.61 | Automatic Execution |
16:16:51 - 03-Jun-26 |
| Buy* | 3 | $89.61 | Automatic Execution |
16:16:50 - 03-Jun-26 |
| Buy* | 18 | $89.59 | Automatic Execution |
16:10:39 - 03-Jun-26 |
| Buy* | 6 | $89.58 | Automatic Execution |
16:10:35 - 03-Jun-26 |
| Buy* | 18 | $89.59 | Automatic Execution |
16:10:31 - 03-Jun-26 |
| Buy* | 12 | $89.58 | Automatic Execution |
16:10:30 - 03-Jun-26 |
| Buy* | 25 | $89.58 | Automatic Execution |
16:10:25 - 03-Jun-26 |
| Buy* | 50 | $89.58 | Automatic Execution |
16:10:20 - 03-Jun-26 |
| Buy* | 14 | $89.58 | Automatic Execution |
16:10:15 - 03-Jun-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
16:10:15 - 03-Jun-26 |
| Buy* | 75 | $89.58 | Automatic Execution |
16:10:15 - 03-Jun-26 |
| Sell* | 31 | $89.56 | Automatic Execution |
16:07:27 - 03-Jun-26 |
| Sell* | 133 | $89.59 | Automatic Execution |
16:04:18 - 03-Jun-26 |
| Sell* | 133 | $89.59 | Automatic Execution |
16:00:05 - 03-Jun-26 |
| Sell* | 23 | $89.59 | Automatic Execution |
15:57:37 - 03-Jun-26 |
| Unknown* | 0 | $89.65 | SI Trade |
15:57:05 - 03-Jun-26 |
| Sell* | 111 | $89.58 | Automatic Execution |
15:56:45 - 03-Jun-26 |
| Sell* | 117 | $89.57 | Automatic Execution |
15:53:09 - 03-Jun-26 |
| Sell* | 111 | $89.55 | Automatic Execution |
15:49:53 - 03-Jun-26 |
| Sell* | 145 | $89.56 | Automatic Execution |
15:45:05 - 03-Jun-26 |
| Sell* | 110 | $89.58 | Automatic Execution |
15:41:45 - 03-Jun-26 |
| Sell* | 1 | $89.58 | Automatic Execution |
15:40:42 - 03-Jun-26 |
| Sell* | 16 | $89.58 | Automatic Execution |
15:40:42 - 03-Jun-26 |
| Sell* | 41 | $89.58 | Automatic Execution |
15:40:07 - 03-Jun-26 |
| Sell* | 111 | $89.59 | Automatic Execution |
15:38:25 - 03-Jun-26 |
| Sell* | 116 | $89.59 | Automatic Execution |
15:34:58 - 03-Jun-26 |
| Sell* | 121 | $89.60 | Automatic Execution |
15:31:06 - 03-Jun-26 |
| Sell* | 121 | $89.59 | Automatic Execution |
15:27:25 - 03-Jun-26 |
| Sell* | 117 | $89.60 | Automatic Execution |
15:23:25 - 03-Jun-26 |
| Sell* | 132 | $89.59 | Automatic Execution |
15:19:29 - 03-Jun-26 |
| Sell* | 121 | $89.60 | Automatic Execution |
15:15:30 - 03-Jun-26 |
| Buy* | 24 | $89.64 | Automatic Execution |
15:13:22 - 03-Jun-26 |
| Sell* | 117 | $89.60 | Automatic Execution |
15:11:39 - 03-Jun-26 |
| Sell* | 58 | $89.58 | Automatic Execution |
15:05:17 - 03-Jun-26 |
| Sell* | 110 | $89.58 | Automatic Execution |
15:04:25 - 03-Jun-26 |
| Sell* | 110 | $89.59 | Automatic Execution |
15:01:05 - 03-Jun-26 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:00:20 - 03-Jun-26 |
| Sell* | 14 | $89.59 | Automatic Execution |
15:00:20 - 03-Jun-26 |
| Sell* | 110 | $89.55 | Automatic Execution |
14:57:45 - 03-Jun-26 |
| Sell* | 44 | $89.55 | Automatic Execution |
14:54:17 - 03-Jun-26 |
| Sell* | 66 | $89.55 | Automatic Execution |
14:54:17 - 03-Jun-26 |
| Sell* | 110 | $89.54 | Automatic Execution |
14:50:57 - 03-Jun-26 |
| Sell* | 133 | $89.55 | Automatic Execution |
14:46:45 - 03-Jun-26 |
| Sell* | 111 | $89.59 | Automatic Execution |
14:43:18 - 03-Jun-26 |
| Sell* | 195 | $89.59 | SI Trade |
14:42:35 - 03-Jun-26 |
| Sell* | 111 | $89.60 | Automatic Execution |
14:39:42 - 03-Jun-26 |
| Sell* | 122 | $89.60 | Automatic Execution |
14:33:02 - 03-Jun-26 |
| Sell* | 115 | $89.58 | Automatic Execution |
14:30:05 - 03-Jun-26 |
| Buy* | 22 | $89.64 | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 28 | $89.63 | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 28 | $89.62 | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Sell* | 111 | $89.57 | Automatic Execution |
14:25:53 - 03-Jun-26 |
| Sell* | 115 | $89.57 | Automatic Execution |
14:20:56 - 03-Jun-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:18:53 - 03-Jun-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
14:18:53 - 03-Jun-26 |
| Buy* | 57 | $89.65 | Automatic Execution |
14:10:09 - 03-Jun-26 |
| Buy* | 18 | $89.65 | Automatic Execution |
14:10:09 - 03-Jun-26 |
| Buy* | 81 | $89.64 | Automatic Execution |
14:10:09 - 03-Jun-26 |
| Sell* | 110 | $89.59 | Automatic Execution |
14:09:19 - 03-Jun-26 |
| Sell* | 66 | $89.57 | Automatic Execution |
14:04:07 - 03-Jun-26 |
| Sell* | 111 | $89.57 | Automatic Execution |
14:03:25 - 03-Jun-26 |
| Sell* | 1 | $89.55 | SI Trade |
13:57:54 - 03-Jun-26 |
| Sell* | 113 | $89.57 | Automatic Execution |
13:57:45 - 03-Jun-26 |
| Sell* | 113 | $89.57 | Automatic Execution |
13:51:45 - 03-Jun-26 |
| Sell* | 111 | $89.58 | Automatic Execution |
13:45:46 - 03-Jun-26 |
| Sell* | 1 | $89.57 | Automatic Execution |
13:42:07 - 03-Jun-26 |
| Sell* | 9 | $89.57 | Automatic Execution |
13:42:07 - 03-Jun-26 |
| Sell* | 44 | $89.55 | Automatic Execution |
13:39:57 - 03-Jun-26 |
| Sell* | 111 | $89.55 | Automatic Execution |
13:39:30 - 03-Jun-26 |
| Sell* | 112 | $89.61 | Automatic Execution |
13:33:00 - 03-Jun-26 |
| Unknown* | 111 | $89.65 | Automatic Execution |
13:26:05 - 03-Jun-26 |
| Sell* | 118 | $89.65 | Automatic Execution |
13:18:57 - 03-Jun-26 |
| Sell* | 117 | $89.65 | Automatic Execution |
13:11:05 - 03-Jun-26 |
| Sell* | 115 | $89.65 | Automatic Execution |
13:04:01 - 03-Jun-26 |
| Sell* | 119 | $89.65 | Automatic Execution |
12:56:05 - 03-Jun-26 |
| Sell* | 111 | $89.65 | Automatic Execution |
12:48:51 - 03-Jun-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
12:42:34 - 03-Jun-26 |
| Sell* | 11 | $89.65 | Automatic Execution |
12:42:34 - 03-Jun-26 |
| Sell* | 120 | $89.65 | Automatic Execution |
12:40:58 - 03-Jun-26 |
| Sell* | 113 | $89.65 | Automatic Execution |
12:33:18 - 03-Jun-26 |
| Buy* | 35 | $89.70 | Automatic Execution |
12:31:20 - 03-Jun-26 |
| Buy* | 162 | $89.69 | Automatic Execution |
12:30:02 - 03-Jun-26 |
| Sell* | 111 | $89.65 | Automatic Execution |
12:25:50 - 03-Jun-26 |
| Buy* | 23 | $89.70 | Automatic Execution |
12:22:43 - 03-Jun-26 |
| Buy* | 22 | $89.70 | Automatic Execution |
12:22:43 - 03-Jun-26 |
| Buy* | 19 | $89.69 | Automatic Execution |
12:22:43 - 03-Jun-26 |