| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 85.38 | 85.85 | 85.04 | 85.25 | 11,138 |
| 16th Oct 2026 (Fri) | 85.33 | 85.47 | 85.24 | 85.47 | 5,947 |
| 15th Oct 2026 (Thu) | 85.36 | 85.41 | 85.20 | 85.28 | 7,838 |
| 14th Oct 2026 (Wed) | 85.02 | 85.02 | 84.26 | 84.64 | 44,059 |
| 13th Oct 2026 (Tue) | 85.03 | 85.03 | 84.86 | 84.805 | 7,025 |
| 12th Oct 2026 (Mon) | 84.75 | 84.90 | 84.68 | 84.70 | 9,638 |
| 9th Oct 2026 (Fri) | 84.86 | 84.87 | 84.73 | 84.705 | 1,178 |
| 8th Oct 2026 (Thu) | 84.16 | 84.65 | 84.16 | 84.555 | 4,683 |
| 7th Oct 2026 (Wed) | 84.68 | 84.68 | 84.22 | 84.46 | 347,645 |
| 6th Oct 2026 (Tue) | 84.33 | 84.92 | 84.33 | 84.92 | 81,381 |
| 5th Oct 2026 (Mon) | 84.30 | 84.94 | 84.29 | 84.37 | 11,510 |
| 2nd Oct 2026 (Fri) | 84.74 | 84.75 | 84.49 | 84.49 | 4,010 |
| 1st Oct 2026 (Thu) | 84.62 | 84.62 | 84.26 | 84.355 | 7,382 |
| 30th Sep 2026 (Wed) | 84.64 | 84.82 | 84.53 | 84.53 | 6,826 |
| 29th Sep 2026 (Tue) | 84.62 | 84.72 | 84.38 | 84.57 | 154,729 |
| 28th Sep 2026 (Mon) | 84.95 | 85.03 | 84.54 | 84.52 | 2,613 |
| 25th Sep 2026 (Fri) | 85.25 | 85.25 | 85.00 | 84.89 | 2,200 |
| 24th Sep 2026 (Thu) | 85.26 | 85.33 | 85.01 | 85.04 | 6,633 |
| 23rd Sep 2026 (Wed) | 86.08 | 86.13 | 85.47 | 85.41 | 6,075 |
| 22nd Sep 2026 (Tue) | 86.03 | 86.33 | 86.03 | 86.115 | 21,589 |
| 21st Sep 2026 (Mon) | 86.13 | 86.29 | 86.13 | 86.175 | 9,697 |
| 18th Sep 2026 (Fri) | 86.38 | 86.38 | 86.10 | 85.92 | 36,520 |
| 17th Sep 2026 (Thu) | 86.08 | 86.32 | 85.99 | 86.225 | 708 |
| 16th Sep 2026 (Wed) | 88.07 | 88.23 | 87.84 | 88.04 | 461,147 |
| 15th Sep 2026 (Tue) | 87.70 | 87.99 | 87.61 | 87.99 | 23,670 |
| 14th Sep 2026 (Mon) | 88.00 | 88.47 | 87.77 | 88.16 | 29,216 |
| 11th Sep 2026 (Fri) | 88.46 | 88.52 | 88.10 | 88.52 | 10,964 |
| 10th Sep 2026 (Thu) | 88.78 | 88.78 | 88.34 | 88.34 | 2,447 |
| 9th Sep 2026 (Wed) | 89.11 | 89.11 | 88.80 | 88.78 | 12,580 |
| 8th Sep 2026 (Tue) | 89.04 | 89.15 | 88.92 | 89.075 | 160,809 |
| 7th Sep 2026 (Mon) | 89.12 | 89.12 | 88.91 | 88.91 | 241 |
| 4th Sep 2026 (Fri) | 89.33 | 89.33 | 88.89 | 89.05 | 319 |
| 3rd Sep 2026 (Thu) | 89.25 | 89.25 | 88.83 | 89.14 | 619,497 |
| 2nd Sep 2026 (Wed) | 89.06 | 89.06 | 88.69 | 88.80 | 2,631 |
| 1st Sep 2026 (Tue) | 89.09 | 89.09 | 88.82 | 88.92 | 82,455 |
| 31st Aug 2026 (Mon) | 89.315 | 89.315 | 89.315 | 89.315 | 0 |
| 28th Aug 2026 (Fri) | 89.51 | 89.58 | 89.35 | 89.315 | 8,382 |
| 27th Aug 2026 (Thu) | 89.46 | 89.53 | 89.46 | 89.53 | 338 |
| 26th Aug 2026 (Wed) | 89.66 | 89.70 | 89.47 | 89.47 | 2,999 |
| 25th Aug 2026 (Tue) | 89.44 | 89.63 | 89.30 | 89.59 | 910 |
| 24th Aug 2026 (Mon) | 89.49 | 89.49 | 89.26 | 89.43 | 7,431 |
| 21st Aug 2026 (Fri) | 89.70 | 89.70 | 88.98 | 89.215 | 1,437 |
| 20th Aug 2026 (Thu) | 89.91 | 89.91 | 89.27 | 89.295 | 4,546 |