| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 85.25 | 85.25 | 85.00 | 84.89 | 2,200 |
| 24th Sep 2026 (Thu) | 85.26 | 85.33 | 85.01 | 85.04 | 6,633 |
| 23rd Sep 2026 (Wed) | 86.08 | 86.13 | 85.47 | 85.41 | 6,075 |
| 22nd Sep 2026 (Tue) | 86.03 | 86.33 | 86.03 | 86.115 | 21,589 |
| 21st Sep 2026 (Mon) | 86.13 | 86.29 | 86.13 | 86.175 | 9,697 |
| 18th Sep 2026 (Fri) | 86.38 | 86.38 | 86.10 | 85.92 | 36,520 |
| 17th Sep 2026 (Thu) | 86.08 | 86.32 | 85.99 | 86.225 | 708 |
| 16th Sep 2026 (Wed) | 88.07 | 88.23 | 87.84 | 88.04 | 461,147 |
| 15th Sep 2026 (Tue) | 87.70 | 87.99 | 87.61 | 87.99 | 23,670 |
| 14th Sep 2026 (Mon) | 88.00 | 88.47 | 87.77 | 88.16 | 29,216 |
| 11th Sep 2026 (Fri) | 88.46 | 88.52 | 88.10 | 88.52 | 10,964 |
| 10th Sep 2026 (Thu) | 88.78 | 88.78 | 88.34 | 88.34 | 2,447 |
| 9th Sep 2026 (Wed) | 89.11 | 89.11 | 88.80 | 88.78 | 12,580 |
| 8th Sep 2026 (Tue) | 89.04 | 89.15 | 88.92 | 89.075 | 160,809 |
| 7th Sep 2026 (Mon) | 89.12 | 89.12 | 88.91 | 88.91 | 241 |
| 4th Sep 2026 (Fri) | 89.33 | 89.33 | 88.89 | 89.05 | 319 |
| 3rd Sep 2026 (Thu) | 89.25 | 89.25 | 88.83 | 89.14 | 619,497 |
| 2nd Sep 2026 (Wed) | 89.06 | 89.06 | 88.69 | 88.80 | 2,631 |
| 1st Sep 2026 (Tue) | 89.09 | 89.09 | 88.82 | 88.92 | 82,455 |
| 31st Aug 2026 (Mon) | 89.315 | 89.315 | 89.315 | 89.315 | 0 |
| 28th Aug 2026 (Fri) | 89.51 | 89.58 | 89.35 | 89.315 | 8,382 |
| 27th Aug 2026 (Thu) | 89.46 | 89.53 | 89.46 | 89.53 | 338 |
| 26th Aug 2026 (Wed) | 89.66 | 89.70 | 89.47 | 89.47 | 2,999 |
| 25th Aug 2026 (Tue) | 89.44 | 89.63 | 89.30 | 89.59 | 910 |
| 24th Aug 2026 (Mon) | 89.49 | 89.49 | 89.26 | 89.43 | 7,431 |
| 21st Aug 2026 (Fri) | 89.70 | 89.70 | 88.98 | 89.215 | 1,437 |
| 20th Aug 2026 (Thu) | 89.91 | 89.91 | 89.27 | 89.295 | 4,546 |
| 19th Aug 2026 (Wed) | 89.10 | 89.50 | 89.10 | 89.30 | 76,429 |
| 18th Aug 2026 (Tue) | 88.91 | 88.93 | 88.75 | 88.845 | 14,877 |
| 17th Aug 2026 (Mon) | 89.38 | 89.38 | 88.98 | 88.98 | 8,960 |
| 14th Aug 2026 (Fri) | 89.18 | 89.38 | 89.09 | 89.135 | 10,144 |
| 13th Aug 2026 (Thu) | 89.01 | 89.46 | 89.01 | 89.305 | 90,666 |
| 12th Aug 2026 (Wed) | 89.25 | 89.25 | 89.00 | 89.06 | 1,462 |
| 11th Aug 2026 (Tue) | 89.02 | 89.15 | 88.83 | 88.99 | 1,348 |
| 10th Aug 2026 (Mon) | 89.23 | 89.65 | 89.01 | 89.045 | 13,050 |
| 7th Aug 2026 (Fri) | 88.97 | 89.04 | 88.97 | 89.28 | 8,535 |
| 6th Aug 2026 (Thu) | 89.34 | 89.34 | 89.04 | 89.04 | 509 |
| 5th Aug 2026 (Wed) | 89.35 | 89.47 | 89.27 | 89.35 | 2,236 |
| 4th Aug 2026 (Tue) | 88.90 | 89.25 | 88.80 | 89.215 | 4,029 |
| 3rd Aug 2026 (Mon) | 88.97 | 88.97 | 88.81 | 88.89 | 6,610 |
| 31st Jul 2026 (Fri) | 88.80 | 88.80 | 88.51 | 88.51 | 12,606 |
| 30th Jul 2026 (Thu) | 88.80 | 88.81 | 88.57 | 88.80 | 7,197 |
| 29th Jul 2026 (Wed) | 88.77 | 88.77 | 88.42 | 88.47 | 18,416 |
| 28th Jul 2026 (Tue) | 88.57 | 88.75 | 88.46 | 88.72 | 6,321 |