| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 88.72 | 89.34 | 88.72 | 89.17 | 53,446 |
| 21st May 2026 (Thu) | 88.63 | 89.16 | 88.63 | 88.875 | 24,031 |
| 20th May 2026 (Wed) | 88.68 | 89.17 | 88.60 | 89.17 | 13,037 |
| 19th May 2026 (Tue) | 88.95 | 88.95 | 88.44 | 88.44 | 1,770 |
| 18th May 2026 (Mon) | 89.33 | 89.33 | 88.76 | 88.92 | 7,048 |
| 15th May 2026 (Fri) | 89.66 | 89.66 | 88.92 | 88.88 | 8,092 |
| 14th May 2026 (Thu) | 89.74 | 89.74 | 89.64 | 89.605 | 630 |
| 13th May 2026 (Wed) | 89.57 | 89.61 | 89.34 | 89.415 | 3,728 |
| 12th May 2026 (Tue) | 89.71 | 89.71 | 89.51 | 89.46 | 122,780 |
| 11th May 2026 (Mon) | 89.60 | 90.04 | 89.60 | 89.95 | 1,215 |
| 8th May 2026 (Fri) | 89.91 | 90.14 | 89.91 | 90.14 | 7,588 |
| 7th May 2026 (Thu) | 90.23 | 90.25 | 90.01 | 90.09 | 5,371 |
| 6th May 2026 (Wed) | 89.70 | 90.16 | 89.70 | 89.96 | 5,321 |
| 5th May 2026 (Tue) | 89.44 | 89.45 | 89.27 | 89.555 | 11,078 |
| 4th May 2026 (Mon) | 89.795 | 89.795 | 89.795 | 89.795 | 0 |
| 1st May 2026 (Fri) | 90.02 | 90.02 | 89.65 | 89.795 | 876 |
| 30th Apr 2026 (Thu) | 89.08 | 89.58 | 89.08 | 89.575 | 3,349 |
| 29th Apr 2026 (Wed) | 89.64 | 89.64 | 89.27 | 89.27 | 287 |
| 28th Apr 2026 (Tue) | 89.95 | 89.95 | 89.40 | 89.40 | 20,779 |
| 27th Apr 2026 (Mon) | 89.83 | 89.95 | 89.63 | 89.63 | 57,312 |
| 24th Apr 2026 (Fri) | 89.72 | 89.91 | 89.60 | 89.80 | 140,012 |
| 23rd Apr 2026 (Thu) | 89.85 | 90.02 | 89.73 | 89.96 | 193,037 |
| 22nd Apr 2026 (Wed) | 89.97 | 90.08 | 89.91 | 89.91 | 80,942 |
| 21st Apr 2026 (Tue) | 90.15 | 90.28 | 89.96 | 89.97 | 81,447 |
| 20th Apr 2026 (Mon) | 90.58 | 90.59 | 90.04 | 90.19 | 353 |
| 17th Apr 2026 (Fri) | 89.86 | 90.43 | 89.77 | 90.375 | 1,866 |
| 16th Apr 2026 (Thu) | 90.26 | 90.26 | 89.95 | 89.95 | 43,260 |
| 15th Apr 2026 (Wed) | 90.00 | 90.23 | 89.93 | 89.93 | 3,582 |
| 14th Apr 2026 (Tue) | 90.23 | 90.23 | 89.86 | 90.105 | 7,130 |
| 13th Apr 2026 (Mon) | 89.55 | 89.55 | 89.26 | 89.45 | 4,648 |
| 10th Apr 2026 (Fri) | 89.68 | 89.68 | 89.55 | 89.69 | 238 |
| 9th Apr 2026 (Thu) | 89.93 | 89.93 | 89.31 | 89.42 | 9,143 |
| 8th Apr 2026 (Wed) | 90.35 | 90.35 | 89.68 | 89.685 | 1,259 |
| 7th Apr 2026 (Tue) | 88.78 | 89.21 | 88.46 | 88.60 | 3,221 |
| 6th Apr 2026 (Mon) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 3rd Apr 2026 (Fri) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 2nd Apr 2026 (Thu) | 88.32 | 88.99 | 88.32 | 88.99 | 2,894 |
| 1st Apr 2026 (Wed) | 89.15 | 89.15 | 88.93 | 88.91 | 6,540 |
| 31st Mar 2026 (Tue) | 87.61 | 88.39 | 87.61 | 88.33 | 33,077 |
| 30th Mar 2026 (Mon) | 88.27 | 88.27 | 87.59 | 88.05 | 15,416 |
| 27th Mar 2026 (Fri) | 87.77 | 87.90 | 87.65 | 87.88 | 3,719 |
| 26th Mar 2026 (Thu) | 88.40 | 88.41 | 88.03 | 88.03 | 1,503 |
| 25th Mar 2026 (Wed) | 88.75 | 88.97 | 88.59 | 88.80 | 21,927 |
| 24th Mar 2026 (Tue) | 88.65 | 88.65 | 88.09 | 88.56 | 15,399 |