| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 89.18 | 89.38 | 89.09 | 89.135 | 10,144 |
| 13th Aug 2026 (Thu) | 89.01 | 89.46 | 89.01 | 89.305 | 90,666 |
| 12th Aug 2026 (Wed) | 89.25 | 89.25 | 89.00 | 89.06 | 1,462 |
| 11th Aug 2026 (Tue) | 89.02 | 89.15 | 88.83 | 88.99 | 1,348 |
| 10th Aug 2026 (Mon) | 89.23 | 89.65 | 89.01 | 89.045 | 13,050 |
| 7th Aug 2026 (Fri) | 88.97 | 89.04 | 88.97 | 89.28 | 8,535 |
| 6th Aug 2026 (Thu) | 89.34 | 89.34 | 89.04 | 89.04 | 509 |
| 5th Aug 2026 (Wed) | 89.35 | 89.47 | 89.27 | 89.35 | 2,236 |
| 4th Aug 2026 (Tue) | 88.90 | 89.25 | 88.80 | 89.215 | 4,029 |
| 3rd Aug 2026 (Mon) | 88.97 | 88.97 | 88.81 | 88.89 | 6,610 |
| 31st Jul 2026 (Fri) | 88.80 | 88.80 | 88.51 | 88.51 | 12,606 |
| 30th Jul 2026 (Thu) | 88.80 | 88.81 | 88.57 | 88.80 | 7,197 |
| 29th Jul 2026 (Wed) | 88.77 | 88.77 | 88.42 | 88.47 | 18,416 |
| 28th Jul 2026 (Tue) | 88.57 | 88.75 | 88.46 | 88.72 | 6,321 |
| 27th Jul 2026 (Mon) | 88.62 | 88.67 | 88.43 | 88.52 | 150,918 |
| 24th Jul 2026 (Fri) | 88.40 | 88.43 | 88.35 | 88.465 | 825 |
| 23rd Jul 2026 (Thu) | 88.66 | 88.66 | 88.21 | 88.215 | 3,500 |
| 22nd Jul 2026 (Wed) | 88.72 | 89.10 | 88.63 | 88.69 | 3,853 |
| 21st Jul 2026 (Tue) | 89.29 | 89.29 | 88.68 | 88.77 | 8,679 |
| 20th Jul 2026 (Mon) | 88.94 | 89.19 | 88.92 | 88.93 | 11,158 |
| 17th Jul 2026 (Fri) | 89.19 | 89.33 | 89.13 | 89.13 | 65,761 |
| 16th Jul 2026 (Thu) | 88.81 | 89.21 | 88.81 | 89.06 | 56,857 |
| 15th Jul 2026 (Wed) | 88.90 | 89.16 | 88.88 | 89.14 | 2,931 |
| 14th Jul 2026 (Tue) | 88.29 | 89.12 | 88.29 | 89.03 | 37,687 |
| 13th Jul 2026 (Mon) | 88.89 | 89.10 | 88.82 | 88.87 | 2,803 |
| 10th Jul 2026 (Fri) | 89.25 | 89.30 | 89.05 | 89.15 | 423 |
| 9th Jul 2026 (Thu) | 88.98 | 89.22 | 88.98 | 89.22 | 42 |
| 8th Jul 2026 (Wed) | 89.30 | 89.30 | 88.92 | 88.98 | 2,225 |
| 7th Jul 2026 (Tue) | 89.59 | 89.59 | 89.35 | 89.405 | 15,956 |
| 6th Jul 2026 (Mon) | 89.74 | 89.74 | 89.48 | 89.53 | 269,929 |
| 3rd Jul 2026 (Fri) | 90.08 | 90.08 | 89.57 | 89.655 | 1,059 |
| 2nd Jul 2026 (Thu) | 89.27 | 89.70 | 89.27 | 89.71 | 1,010 |
| 1st Jul 2026 (Wed) | 89.72 | 89.72 | 89.25 | 89.49 | 1,119 |
| 30th Jun 2026 (Tue) | 90.22 | 90.22 | 89.68 | 89.77 | 309,906 |
| 29th Jun 2026 (Mon) | 89.77 | 90.15 | 89.68 | 89.795 | 1,370 |
| 26th Jun 2026 (Fri) | 90.10 | 90.10 | 89.68 | 89.77 | 6,719 |
| 25th Jun 2026 (Thu) | 89.54 | 89.73 | 89.47 | 89.73 | 4,460 |
| 24th Jun 2026 (Wed) | 89.29 | 89.50 | 89.29 | 89.575 | 1,706 |
| 23rd Jun 2026 (Tue) | 89.64 | 89.64 | 89.33 | 89.36 | 1,150 |
| 22nd Jun 2026 (Mon) | 88.97 | 89.48 | 88.97 | 89.355 | 7,372 |
| 19th Jun 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.39 | 3,777 |
| 18th Jun 2026 (Thu) | 90.11 | 90.11 | 89.62 | 89.715 | 901 |
| 17th Jun 2026 (Wed) | 89.52 | 90.05 | 89.52 | 90.005 | 3,348 |