| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 90.08 | 90.08 | 89.57 | 89.655 | 1,059 |
| 2nd Jul 2026 (Thu) | 89.27 | 89.70 | 89.27 | 89.71 | 1,010 |
| 1st Jul 2026 (Wed) | 89.72 | 89.72 | 89.25 | 89.49 | 1,119 |
| 30th Jun 2026 (Tue) | 90.22 | 90.22 | 89.68 | 89.77 | 309,906 |
| 29th Jun 2026 (Mon) | 89.77 | 90.15 | 89.68 | 89.795 | 1,370 |
| 26th Jun 2026 (Fri) | 90.10 | 90.10 | 89.68 | 89.77 | 6,719 |
| 25th Jun 2026 (Thu) | 89.54 | 89.73 | 89.47 | 89.73 | 4,460 |
| 24th Jun 2026 (Wed) | 89.29 | 89.50 | 89.29 | 89.575 | 1,706 |
| 23rd Jun 2026 (Tue) | 89.64 | 89.64 | 89.33 | 89.36 | 1,150 |
| 22nd Jun 2026 (Mon) | 88.97 | 89.48 | 88.97 | 89.355 | 7,372 |
| 19th Jun 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.39 | 3,777 |
| 18th Jun 2026 (Thu) | 90.11 | 90.11 | 89.62 | 89.715 | 901 |
| 17th Jun 2026 (Wed) | 89.52 | 90.05 | 89.52 | 90.005 | 3,348 |
| 16th Jun 2026 (Tue) | 89.47 | 90.21 | 89.47 | 90.07 | 6,201 |
| 15th Jun 2026 (Mon) | 90.18 | 90.19 | 90.00 | 90.00 | 1,733 |
| 12th Jun 2026 (Fri) | 89.69 | 90.14 | 89.66 | 89.80 | 594 |
| 11th Jun 2026 (Thu) | 89.30 | 89.45 | 89.21 | 89.31 | 3,571 |
| 10th Jun 2026 (Wed) | 89.23 | 89.46 | 89.13 | 89.41 | 7,179 |
| 9th Jun 2026 (Tue) | 89.23 | 89.61 | 89.20 | 89.20 | 2,245 |
| 8th Jun 2026 (Mon) | 89.12 | 89.39 | 89.12 | 89.16 | 691 |
| 5th Jun 2026 (Fri) | 89.85 | 89.88 | 89.33 | 89.375 | 36,600 |
| 4th Jun 2026 (Thu) | 89.70 | 89.89 | 89.57 | 89.77 | 743 |
| 3rd Jun 2026 (Wed) | 89.43 | 89.71 | 89.43 | 89.54 | 181,375 |
| 2nd Jun 2026 (Tue) | 89.56 | 90.11 | 89.56 | 89.98 | 9,823 |
| 1st Jun 2026 (Mon) | 89.59 | 90.24 | 89.59 | 89.83 | 2,808 |
| 29th May 2026 (Fri) | 90.29 | 90.29 | 89.89 | 90.15 | 2,412 |
| 28th May 2026 (Thu) | 90.06 | 90.06 | 89.57 | 89.91 | 767 |
| 27th May 2026 (Wed) | 90.10 | 90.10 | 89.64 | 89.64 | 1,766 |
| 26th May 2026 (Tue) | 89.07 | 89.98 | 89.07 | 89.52 | 6,671 |
| 25th May 2026 (Mon) | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
| 22nd May 2026 (Fri) | 88.72 | 89.34 | 88.72 | 89.17 | 53,446 |
| 21st May 2026 (Thu) | 88.63 | 89.16 | 88.63 | 88.875 | 24,031 |
| 20th May 2026 (Wed) | 88.68 | 89.17 | 88.60 | 89.17 | 13,037 |
| 19th May 2026 (Tue) | 88.95 | 88.95 | 88.44 | 88.44 | 1,770 |
| 18th May 2026 (Mon) | 89.33 | 89.33 | 88.76 | 88.92 | 7,048 |
| 15th May 2026 (Fri) | 89.66 | 89.66 | 88.92 | 88.88 | 8,092 |
| 14th May 2026 (Thu) | 89.74 | 89.74 | 89.64 | 89.605 | 630 |
| 13th May 2026 (Wed) | 89.57 | 89.61 | 89.34 | 89.415 | 3,728 |
| 12th May 2026 (Tue) | 89.71 | 89.71 | 89.51 | 89.46 | 122,780 |
| 11th May 2026 (Mon) | 89.60 | 90.04 | 89.60 | 89.95 | 1,215 |
| 8th May 2026 (Fri) | 89.91 | 90.14 | 89.91 | 90.14 | 7,588 |
| 7th May 2026 (Thu) | 90.23 | 90.25 | 90.01 | 90.09 | 5,371 |
| 6th May 2026 (Wed) | 89.70 | 90.16 | 89.70 | 89.96 | 5,321 |