| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,282 | 3.384p | Ordinary |
13:10:44 - 09-Mar-26 |
| Sell* | 187 | 3.30p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 235 | 3.30p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 100 | 4.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 111 | 3.30p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 125 | 4.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 148 | 3.384p | Ordinary |
11:45:08 - 09-Mar-26 |
| Sell* | 1,344 | 3.30p | Ordinary |
09:52:30 - 09-Mar-26 |
| Sell* | 110 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 1,273 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 444 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 99 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 375 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 97 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1,282 | 3.90p | Ordinary |
08:46:08 - 09-Mar-26 |
| Buy* | 512 | 3.90p | Ordinary |
08:38:11 - 09-Mar-26 |
| Buy* | 9,800 | 3.84p | Ordinary |
15:50:57 - 06-Mar-26 |
| Sell* | 20,143 | 3.384p | Ordinary |
14:57:56 - 06-Mar-26 |
| Buy* | 126 | 3.94p | Ordinary |
08:36:09 - 06-Mar-26 |
| Sell* | 4 | 3.384p | Ordinary |
15:09:56 - 05-Mar-26 |
| Sell* | 75 | 3.384p | Ordinary |
13:29:57 - 05-Mar-26 |
| Sell* | 44 | 3.384p | Ordinary |
09:44:25 - 05-Mar-26 |
| Sell* | 519 | 3.384p | Ordinary |
14:33:52 - 04-Mar-26 |
| Sell* | 2,000 | 3.384p | Ordinary |
11:46:51 - 04-Mar-26 |
| Sell* | 1 | 3.314p | Ordinary |
10:28:20 - 04-Mar-26 |
| Buy* | 10,000 | 3.84p | Ordinary |
16:06:13 - 03-Mar-26 |
| Buy* | 253 | 3.94p | Ordinary |
13:11:27 - 03-Mar-26 |
| Buy* | 51,844 | 3.85p | Ordinary |
09:50:07 - 03-Mar-26 |
| Sell* | 4,444 | 3.30p | Ordinary |
08:54:29 - 03-Mar-26 |
| Buy* | 12 | 3.85p | Ordinary |
08:34:08 - 03-Mar-26 |
| Buy* | 519 | 3.85p | Ordinary |
08:31:06 - 03-Mar-26 |
| Buy* | 5,000 | 3.84p | Ordinary |
16:11:38 - 02-Mar-26 |
| Buy* | 5,000 | 3.84p | Ordinary |
16:07:45 - 02-Mar-26 |
| Sell* | 1,850 | 3.384p | Ordinary |
13:38:46 - 02-Mar-26 |
| Buy* | 597 | 3.85p | Ordinary |
12:51:25 - 02-Mar-26 |
| Buy* | 779 | 3.85p | Ordinary |
12:47:09 - 02-Mar-26 |
| Buy* | 623 | 3.85p | Ordinary |
12:45:40 - 02-Mar-26 |
| Buy* | 51 | 3.85p | Ordinary |
12:45:33 - 02-Mar-26 |
| Buy* | 649 | 3.85p | Ordinary |
12:42:35 - 02-Mar-26 |
| Buy* | 14 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Unknown* | 0 | 3.30p | SI Trade |
12:18:48 - 02-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Buy* | 750 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Sell* | 6 | 3.30p | SI Trade |
12:18:48 - 02-Mar-26 |
| Sell* | 1,333 | 3.384p | Ordinary |
11:29:44 - 02-Mar-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
11:05:01 - 02-Mar-26 |
| Unknown* | 250,000 | 3.96p | Ordinary |
11:04:53 - 02-Mar-26 |
| Sell* | 10,000 | 3.30p | Ordinary |
09:44:35 - 02-Mar-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
09:44:01 - 02-Mar-26 |
| Sell* | 1 | 3.30p | Uncrossing Trade |
09:00:20 - 02-Mar-26 |
| Buy* | 25 | 3.85p | Ordinary |
08:30:23 - 02-Mar-26 |
| Sell* | 5,000 | 3.384p | Ordinary |
08:08:53 - 02-Mar-26 |
| Sell* | 6 | 3.30p | Ordinary |
08:01:43 - 02-Mar-26 |
| Unknown* | 1,000,000 | 3.425p | Negotiated Trade |
16:35:39 - 27-Feb-26 |
| Sell* | 151 | 3.384p | Ordinary |
15:13:59 - 27-Feb-26 |
| Sell* | 750 | 3.384p | Ordinary |
13:51:27 - 27-Feb-26 |
| Sell* | 48 | 3.384p | Ordinary |
13:31:18 - 27-Feb-26 |
| Sell* | 197 | 3.384p | Ordinary |
11:58:50 - 27-Feb-26 |
| Buy* | 808 | 4.00p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 374 | 4.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 10,000 | 3.84p | Ordinary |
10:08:52 - 27-Feb-26 |
| Buy* | 900 | 3.85p | Ordinary |
13:03:55 - 26-Feb-26 |
| Sell* | 200 | 3.384p | Ordinary |
12:20:10 - 26-Feb-26 |
| Buy* | 12 | 4.00p | SI Trade |
11:53:00 - 26-Feb-26 |
| Buy* | 320 | 4.00p | SI Trade |
11:53:00 - 26-Feb-26 |
| Buy* | 7,500 | 3.90p | Ordinary |
11:48:18 - 26-Feb-26 |
| Buy* | 97,456 | 3.90p | Ordinary |
11:13:00 - 26-Feb-26 |
| Sell* | 10 | 3.384p | Ordinary |
10:56:14 - 26-Feb-26 |
| Buy* | 757 | 4.00p | Ordinary |
10:06:18 - 26-Feb-26 |
| Buy* | 37 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 87 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 607 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 111 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Unknown* | -500,000 | 3.50p | Correction Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Unknown* | -500,000 | 3.50p | Correction Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Sell* | 7 | 3.208p | Ordinary |
09:50:47 - 26-Feb-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
09:35:26 - 26-Feb-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
09:30:31 - 26-Feb-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
09:25:31 - 26-Feb-26 |
| Buy* | 918 | 3.30p | Ordinary |
09:24:25 - 26-Feb-26 |
| Sell* | 4 | 3.10p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 154 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Sell* | 298 | 3.10p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 101 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 1,666 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 473 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 40 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Sell* | 1,419 | 3.10p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 15,186 | 3.375p | Ordinary |
14:06:29 - 25-Feb-26 |
| Sell* | 2,618 | 3.10p | Ordinary |
11:26:01 - 25-Feb-26 |
| Buy* | 715 | 3.50p | Ordinary |
11:07:45 - 25-Feb-26 |
| Buy* | 548 | 3.50p | SI Trade |
11:07:45 - 25-Feb-26 |
| Buy* | 166 | 3.50p | SI Trade |
11:07:45 - 25-Feb-26 |
| Buy* | 54 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 285 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 345 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 84 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 715 | 3.50p | Ordinary |
11:07:30 - 25-Feb-26 |
| Buy* | 168 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Sell* | 222 | 3.10p | SI Trade |
11:07:30 - 25-Feb-26 |
| Sell* | 2 | 3.00p | Ordinary |
11:05:47 - 25-Feb-26 |
| Buy* | 715 | 3.50p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 37 | 3.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 298 | 3.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 51 | 3.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 1,000 | 3.00p | Ordinary |
16:00:38 - 23-Feb-26 |
| Buy* | 1 | 3.27p | Ordinary |
14:34:35 - 23-Feb-26 |
| Buy* | 5,500 | 3.375p | Ordinary |
14:20:30 - 23-Feb-26 |
| Buy* | 4,850 | 3.39p | Ordinary |
13:40:23 - 23-Feb-26 |
| Buy* | 99,000 | 3.40p | Ordinary |
12:50:31 - 23-Feb-26 |
| Buy* | 2,618 | 3.50p | Ordinary |
12:14:32 - 23-Feb-26 |
| Sell* | 48,000 | 3.15p | Ordinary |
11:26:48 - 23-Feb-26 |
| Sell* | 100 | 3.00p | SI Trade |
10:16:39 - 23-Feb-26 |
| Buy* | 102 | 3.50p | SI Trade |
10:16:39 - 23-Feb-26 |
| Buy* | 388 | 3.50p | Ordinary |
10:16:39 - 23-Feb-26 |
| Buy* | 1,973 | 3.40p | Ordinary |
10:16:39 - 23-Feb-26 |
| Sell* | 20 | 3.00p | SI Trade |
10:16:39 - 23-Feb-26 |
| Buy* | 38 | 3.50p | SI Trade |
10:16:39 - 23-Feb-26 |
| Buy* | 61 | 3.50p | SI Trade |
10:16:39 - 23-Feb-26 |
| Buy* | 20 | 3.50p | SI Trade |
10:16:39 - 23-Feb-26 |
| Unknown* | 0 | 3.00p | SI Trade |
10:16:39 - 23-Feb-26 |
| Buy* | 248 | 3.50p | SI Trade |
10:16:39 - 23-Feb-26 |
| Sell* | 1,314 | 3.20p | Ordinary |
08:55:14 - 23-Feb-26 |
| Buy* | 2 | 3.69p | Ordinary |
08:38:08 - 23-Feb-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
08:32:47 - 23-Feb-26 |
| Buy* | 1,314 | 4.00p | Ordinary |
08:31:42 - 23-Feb-26 |
| Buy* | 3,900 | 3.689p | Ordinary |
15:21:56 - 20-Feb-26 |
| Buy* | 2 | 3.69p | Ordinary |
14:20:57 - 20-Feb-26 |
| Sell* | 1,118 | 3.20p | Ordinary |
12:15:48 - 20-Feb-26 |
| Buy* | 351 | 4.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 363 | 4.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 439 | 4.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 2,150 | 3.20p | Ordinary |
10:30:50 - 20-Feb-26 |
| Buy* | 1,125 | 4.00p | Ordinary |
09:14:01 - 20-Feb-26 |
| Sell* | 151 | 3.296p | Ordinary |
16:11:04 - 19-Feb-26 |
| Buy* | 1 | 4.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 1 | 3.20p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 802 | 4.00p | Ordinary |
14:22:38 - 19-Feb-26 |
| Sell* | 11 | 3.296p | Ordinary |
14:04:46 - 19-Feb-26 |
| Buy* | 11,784 | 3.70p | Ordinary |
11:53:41 - 19-Feb-26 |
| Sell* | 4 | 3.296p | Ordinary |
10:22:05 - 19-Feb-26 |
| Sell* | 8,512 | 3.27p | Ordinary |
09:59:32 - 19-Feb-26 |
| Sell* | 40,579 | 3.27p | Ordinary |
09:21:07 - 19-Feb-26 |
| Sell* | 1,000 | 3.20p | Ordinary |
09:12:50 - 19-Feb-26 |
| Sell* | 95 | 3.20p | Ordinary |
08:28:19 - 19-Feb-26 |
| Sell* | 12,011 | 3.296p | Ordinary |
16:19:24 - 18-Feb-26 |
| Sell* | 4 | 3.296p | Ordinary |
16:12:07 - 18-Feb-26 |
| Sell* | 4 | 3.296p | Ordinary |
16:09:46 - 18-Feb-26 |
| Sell* | 6,619 | 3.296p | Ordinary |
16:09:34 - 18-Feb-26 |
| Buy* | 6 | 4.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 130 | 4.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 52 | 3.20p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 19,409 | 3.296p | Ordinary |
14:21:22 - 18-Feb-26 |
| Sell* | 1 | 3.296p | Ordinary |
13:52:28 - 18-Feb-26 |
| Buy* | 10,537 | 3.72p | Ordinary |
11:11:30 - 18-Feb-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
12:49:09 - 17-Feb-26 |
| Sell* | 2 | 3.296p | Ordinary |
11:23:15 - 17-Feb-26 |
| Sell* | 5,779 | 3.27p | Ordinary |
09:24:21 - 17-Feb-26 |
| Sell* | 2 | 3.296p | Ordinary |
08:30:15 - 17-Feb-26 |
| Sell* | 65 | 3.296p | Ordinary |
15:55:43 - 16-Feb-26 |
| Sell* | 1 | 3.296p | Ordinary |
13:20:54 - 16-Feb-26 |
| Sell* | 10 | 3.20p | SI Trade |
11:11:22 - 16-Feb-26 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
10:38:04 - 16-Feb-26 |
| Unknown* | 500,000 | 3.90p | Negotiated Trade |
10:37:45 - 16-Feb-26 |
| Sell* | 101 | 3.296p | Ordinary |
08:39:09 - 16-Feb-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
07:53:53 - 16-Feb-26 |
| Unknown* | 250,000 | 3.96p | Ordinary |
07:53:43 - 16-Feb-26 |
| Buy* | 2,526 | 3.72p | Ordinary |
16:28:39 - 13-Feb-26 |
| Sell* | 25 | 3.20p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 38 | 4.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 11,667 | 3.75p | Ordinary |
11:43:47 - 13-Feb-26 |
| Buy* | 86 | 4.00p | Ordinary |
08:05:34 - 13-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:05:34 - 13-Feb-26 |
| Sell* | 227 | 3.20p | SI Trade |
08:05:34 - 13-Feb-26 |
| Buy* | 29 | 4.00p | SI Trade |
08:05:34 - 13-Feb-26 |
| Buy* | 336 | 4.00p | SI Trade |
08:05:34 - 13-Feb-26 |
| Sell* | 16 | 3.20p | SI Trade |
08:05:34 - 13-Feb-26 |
| Buy* | 500 | 3.75p | Ordinary |
08:03:39 - 13-Feb-26 |
| Buy* | 4 | 3.9992p | Ordinary |
14:25:58 - 12-Feb-26 |
| Sell* | 333 | 3.27p | Ordinary |
10:20:35 - 12-Feb-26 |
| Buy* | 6,379 | 3.77p | Ordinary |
09:07:52 - 12-Feb-26 |
| Sell* | 39 | 3.50p | Ordinary |
08:12:13 - 12-Feb-26 |
| Buy* | 12 | 4.00p | Ordinary |
08:04:47 - 12-Feb-26 |
| Buy* | 4,500 | 3.80p | Ordinary |
08:01:14 - 12-Feb-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
12:34:39 - 11-Feb-26 |
| Buy* | 40,000 | 4.00p | Ordinary |
09:52:21 - 11-Feb-26 |
| Buy* | 1,545 | 3.80p | Ordinary |
14:51:21 - 10-Feb-26 |
| Buy* | 225 | 4.00p | Ordinary |
11:10:09 - 10-Feb-26 |
| Sell* | 20,100 | 3.27p | Ordinary |
10:28:06 - 10-Feb-26 |
| Sell* | 44,497 | 3.38p | Ordinary |
08:51:14 - 09-Feb-26 |