| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1.012p | Ordinary |
14:18:31 - 02-Jun-25 |
| Sell* | 50,000 | 1.04p | Ordinary |
13:15:10 - 02-Jun-25 |
| Sell* | 75,000 | 1.00p | Ordinary |
13:13:24 - 02-Jun-25 |
| Sell* | 52 | 1.00p | Ordinary |
12:46:31 - 02-Jun-25 |
| Sell* | 1,144 | 1.00p | Ordinary |
12:35:18 - 02-Jun-25 |
| Sell* | 23,832 | 1.049p | Ordinary |
10:01:02 - 02-Jun-25 |
| Sell* | 19 | 1.00p | Ordinary |
08:00:27 - 02-Jun-25 |
| Sell* | 7,722 | 1.049p | Ordinary |
15:04:23 - 30-May-25 |
| Sell* | 26,620 | 1.00p | Ordinary |
13:59:13 - 30-May-25 |
| Sell* | 75,000 | 1.022p | Ordinary |
13:57:52 - 30-May-25 |
| Sell* | 75,000 | 1.022p | Ordinary |
13:57:11 - 30-May-25 |
| Sell* | 14 | 1.022p | Ordinary |
09:56:17 - 30-May-25 |
| Sell* | 1,365 | 1.022p | Ordinary |
08:17:45 - 30-May-25 |
| Sell* | 40 | 1.022p | Ordinary |
13:36:46 - 29-May-25 |
| Buy* | 200 | 1.15p | SI Trade |
09:59:34 - 29-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
09:59:34 - 29-May-25 |
| Sell* | 235 | 1.00p | SI Trade |
09:59:34 - 29-May-25 |
| Sell* | 178,690 | 1.00p | Ordinary |
09:59:23 - 29-May-25 |
| Buy* | 91,005 | 1.095p | Ordinary |
09:14:51 - 29-May-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
08:36:22 - 29-May-25 |
| Buy* | 50,000 | 1.117p | Ordinary |
08:05:38 - 29-May-25 |
| Buy* | 50,000 | 1.095p | Ordinary |
08:05:35 - 29-May-25 |
| Buy* | 12,528 | 1.117p | Ordinary |
08:00:34 - 29-May-25 |
| Sell* | 12,528 | 1.00p | Uncrossing Trade |
08:00:26 - 29-May-25 |
| Buy* | 31,150 | 1.117p | Ordinary |
15:19:22 - 28-May-25 |
| Buy* | 108 | 1.117p | Ordinary |
13:37:14 - 28-May-25 |
| Buy* | 50,000 | 1.09p | Ordinary |
13:03:21 - 28-May-25 |
| Buy* | 50,000 | 1.117p | Ordinary |
12:53:12 - 28-May-25 |
| Sell* | 50,000 | 1.07p | Ordinary |
12:49:10 - 28-May-25 |
| Buy* | 50,000 | 1.117p | Ordinary |
12:46:02 - 28-May-25 |
| Sell* | 376,233 | 1.035p | Ordinary |
11:30:55 - 28-May-25 |
| Sell* | 459,451 | 0.96p | Negotiated Trade |
11:07:06 - 28-May-25 |
| Buy* | 1,144 | 1.132p | Ordinary |
11:05:24 - 28-May-25 |
| Sell* | 100,000 | 1.00p | Negotiated Trade |
08:48:15 - 28-May-25 |
| Buy* | 8,668 | 1.10p | Ordinary |
08:44:28 - 28-May-25 |
| Sell* | 68 | 1.00p | Ordinary |
13:29:18 - 27-May-25 |
| Buy* | 5 | 1.117p | Ordinary |
13:13:33 - 27-May-25 |
| Sell* | 39,551 | 1.05p | Ordinary |
12:43:32 - 27-May-25 |
| Buy* | 7 | 1.117p | Ordinary |
11:16:08 - 27-May-25 |
| Buy* | 3 | 1.117p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 1,000 | 1.117p | Ordinary |
10:09:10 - 23-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
08:28:36 - 23-May-25 |
| Buy* | 43,000 | 1.117p | Ordinary |
08:05:00 - 23-May-25 |
| Buy* | 8,419 | 1.117p | Ordinary |
12:48:05 - 22-May-25 |
| Buy* | 81 | 1.117p | Ordinary |
11:41:50 - 22-May-25 |
| Buy* | 43 | 1.117p | Ordinary |
11:03:55 - 22-May-25 |
| Sell* | 2,500 | 1.00p | SI Trade |
10:15:20 - 22-May-25 |
| Buy* | 142 | 1.132p | Ordinary |
08:31:09 - 22-May-25 |
| Sell* | 494,756 | 1.0106p | Ordinary |
15:56:02 - 21-May-25 |
| Buy* | 18 | 1.117p | Ordinary |
12:28:02 - 21-May-25 |
| Buy* | 5 | 1.117p | Ordinary |
11:27:15 - 21-May-25 |
| Buy* | 17,819 | 1.10p | Ordinary |
08:50:39 - 21-May-25 |
| Buy* | 53 | 1.117p | Ordinary |
08:02:55 - 21-May-25 |
| Sell* | 18 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Buy* | 400 | 1.20p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 340 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Buy* | 321 | 1.20p | SI Trade |
16:12:09 - 20-May-25 |
| Buy* | 239 | 1.20p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 2,900 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Unknown* | 1,500,000 | 1.00p | Negotiated Trade |
16:12:04 - 20-May-25 |
| Sell* | 48 | 1.117p | Ordinary |
14:06:50 - 20-May-25 |
| Sell* | 500 | 1.117p | Ordinary |
10:06:27 - 20-May-25 |
| Sell* | 50 | 1.117p | Ordinary |
14:46:26 - 19-May-25 |
| Sell* | 12 | 1.117p | Ordinary |
14:23:34 - 19-May-25 |
| Sell* | 176 | 1.117p | Ordinary |
14:18:56 - 19-May-25 |
| Sell* | 42 | 1.117p | Ordinary |
13:21:27 - 19-May-25 |
| Sell* | 9,800 | 1.10p | Negotiated Trade |
08:30:15 - 19-May-25 |
| Sell* | 10 | 1.117p | Ordinary |
15:21:34 - 16-May-25 |
| Sell* | 1,006 | 1.117p | Ordinary |
11:39:13 - 16-May-25 |
| Buy* | 20,000 | 1.18p | Ordinary |
10:31:46 - 16-May-25 |
| Sell* | 28 | 1.117p | Ordinary |
08:01:54 - 16-May-25 |
| Sell* | 70,000 | 1.125p | Ordinary |
15:22:04 - 15-May-25 |
| Sell* | 500,000 | 1.125p | Ordinary |
15:21:53 - 15-May-25 |
| Sell* | 2,645 | 1.125p | Ordinary |
14:47:04 - 14-May-25 |
| Sell* | 3 | 1.125p | Ordinary |
11:35:16 - 14-May-25 |
| Buy* | 200,000 | 1.195p | Ordinary |
08:42:13 - 14-May-25 |
| Buy* | 341,848 | 1.17p | Ordinary |
16:20:20 - 13-May-25 |
| Buy* | 150,000 | 1.17p | Ordinary |
14:52:29 - 13-May-25 |
| Sell* | 84,945 | 1.115p | Ordinary |
10:52:15 - 13-May-25 |
| Buy* | 425,532 | 1.175p | Ordinary |
14:32:01 - 12-May-25 |
| Sell* | 5 | 1.112p | Ordinary |
13:21:07 - 12-May-25 |
| Sell* | 420 | 1.10p | Ordinary |
12:07:52 - 12-May-25 |
| Sell* | 50,000 | 1.112p | Ordinary |
08:27:09 - 12-May-25 |
| Sell* | 50,000 | 1.112p | Ordinary |
08:21:14 - 12-May-25 |
| Unknown* | 100,000 | 1.15p | Ordinary |
08:10:46 - 12-May-25 |
| Unknown* | 200,000 | 1.15p | Ordinary |
08:10:40 - 12-May-25 |
| Buy* | 100,000 | 1.187p | Ordinary |
08:05:26 - 12-May-25 |
| Sell* | 250,000 | 1.166p | Ordinary |
08:05:24 - 12-May-25 |
| Sell* | 111,267 | 1.166p | Ordinary |
08:03:35 - 12-May-25 |
| Buy* | 100,000 | 1.187p | Ordinary |
08:03:30 - 12-May-25 |
| Unknown* | 1,000,000 | 1.175p | OTC Trade |
17:05:23 - 09-May-25 |
| Buy* | 16,737 | 1.187p | Ordinary |
15:38:36 - 09-May-25 |
| Buy* | 3,870 | 1.189p | Ordinary |
15:27:51 - 09-May-25 |
| Buy* | 50,000 | 1.19p | Ordinary |
12:53:40 - 09-May-25 |
| Buy* | 83,263 | 1.189p | Ordinary |
12:47:03 - 09-May-25 |
| Buy* | 167,873 | 1.189p | Ordinary |
12:46:25 - 09-May-25 |
| Buy* | 84,945 | 1.189p | Ordinary |
11:37:30 - 09-May-25 |
| Buy* | 16,320 | 1.189p | Ordinary |
11:35:04 - 09-May-25 |
| Sell* | 250,000 | 1.165p | Ordinary |
11:27:19 - 09-May-25 |
| Sell* | 500,000 | 1.165p | Ordinary |
11:27:11 - 09-May-25 |
| Buy* | 250,000 | 1.18125p | Ordinary |
11:23:02 - 09-May-25 |
| Unknown* | 1,500,000 | 1.20p | Negotiated Trade |
11:20:49 - 09-May-25 |
| Sell* | 4 | 1.10p | Ordinary |
09:49:34 - 09-May-25 |
| Buy* | 25,000 | 1.174p | Ordinary |
09:16:18 - 09-May-25 |
| Sell* | 235,000 | 1.105p | Ordinary |
09:11:34 - 09-May-25 |
| Buy* | 150,000 | 1.17p | Ordinary |
09:08:52 - 09-May-25 |
| Unknown* | 150,000 | 1.17p | Ordinary |
09:08:52 - 09-May-25 |
| Unknown* | -150,000 | 1.17p | Ordinary Correction |
09:08:52 - 09-May-25 |
| Buy* | 90,000 | 1.15p | Ordinary |
08:55:24 - 09-May-25 |
| Buy* | 426,252 | 1.1451p | Ordinary |
08:08:35 - 09-May-25 |
| Sell* | 62 | 1.05p | SI Trade |
08:07:38 - 09-May-25 |
| Buy* | 100 | 1.15p | SI Trade |
08:07:38 - 09-May-25 |
| Sell* | 80 | 1.05p | SI Trade |
08:07:38 - 09-May-25 |
| Sell* | 8,293 | 1.06p | Ordinary |
16:25:57 - 08-May-25 |
| Buy* | 37,317 | 1.087p | Ordinary |
15:20:31 - 08-May-25 |
| Sell* | 500,000 | 1.05p | Negotiated Trade |
14:29:48 - 08-May-25 |
| Buy* | 138,630 | 1.08125p | Ordinary |
13:48:13 - 08-May-25 |
| Buy* | 50,000 | 1.08125p | Ordinary |
13:32:37 - 08-May-25 |
| Sell* | 99,799 | 1.06p | Ordinary |
12:48:37 - 08-May-25 |
| Sell* | 10 | 1.012p | Ordinary |
11:27:50 - 08-May-25 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
10:48:27 - 08-May-25 |
| Unknown* | 3,000,000 | 1.10p | Negotiated Trade |
09:52:26 - 08-May-25 |
| Unknown* | 3,000,000 | 1.10p | Negotiated Trade |
09:52:26 - 08-May-25 |
| Unknown* | -3,000,000 | 1.10p | Correction Negotiated Trade |
09:52:26 - 08-May-25 |
| Unknown* | 3,000,000 | 1.09p | Negotiated Trade |
09:52:09 - 08-May-25 |
| Unknown* | 3,000,000 | 1.05p | Negotiated Trade |
16:26:26 - 07-May-25 |
| Buy* | 4,000 | 1.03125p | Ordinary |
16:13:14 - 07-May-25 |
| Sell* | 72 | 1.006p | Ordinary |
16:08:16 - 07-May-25 |
| Unknown* | -1,000,000 | 1.01p | Ordinary Correction |
16:06:08 - 07-May-25 |
| Unknown* | 1,000,000 | 1.01p | Ordinary |
16:06:08 - 07-May-25 |
| Unknown* | 1,000,000 | 1.01p | Ordinary |
16:06:08 - 07-May-25 |
| Unknown* | -500,000 | 1.01p | Ordinary Correction |
16:02:07 - 07-May-25 |
| Sell* | 500,000 | 1.01p | Ordinary |
16:02:07 - 07-May-25 |
| Sell* | 22,160 | 1.01p | Ordinary |
15:15:47 - 07-May-25 |
| Unknown* | 750,000 | 1.00p | Ordinary |
14:19:01 - 07-May-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
13:16:28 - 07-May-25 |
| Sell* | 500,000 | 0.95p | Negotiated Trade |
12:38:38 - 07-May-25 |
| Unknown* | 685,418 | 0.96p | Ordinary |
11:41:41 - 07-May-25 |
| Buy* | 190 | 1.05p | SI Trade |
10:10:56 - 07-May-25 |
| Sell* | 80 | 0.95p | SI Trade |
10:10:56 - 07-May-25 |
| Sell* | 750,000 | 0.95p | Negotiated Trade |
10:02:21 - 07-May-25 |
| Unknown* | 750,000 | 0.95p | Ordinary |
08:45:46 - 07-May-25 |
| Buy* | 4,500 | 0.987p | Ordinary |
11:41:46 - 06-May-25 |
| Buy* | 24,925 | 0.987p | Ordinary |
08:24:29 - 06-May-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 99,799 | 0.994p | Ordinary |
16:27:22 - 02-May-25 |
| Buy* | 1,428 | 1.05p | SI Trade |
15:33:10 - 02-May-25 |
| Buy* | 125,000 | 1.01p | Ordinary |
15:32:45 - 02-May-25 |
| Unknown* | -125,000 | 1.01p | Ordinary Correction |
15:32:45 - 02-May-25 |
| Sell* | 125,000 | 1.01p | Ordinary |
15:32:45 - 02-May-25 |
| Sell* | 100,000 | 0.955p | Ordinary |
15:11:06 - 02-May-25 |
| Sell* | 300,000 | 0.96p | Negotiated Trade |
15:10:24 - 02-May-25 |
| Buy* | 111,267 | 1.065p | Ordinary |
13:52:02 - 02-May-25 |
| Sell* | 50,000 | 1.012p | Ordinary |
13:26:21 - 02-May-25 |
| Sell* | 50,000 | 1.012p | Ordinary |
13:25:51 - 02-May-25 |
| Buy* | 100,000 | 1.069p | Ordinary |
11:42:07 - 02-May-25 |
| Buy* | 8,419 | 1.075p | Ordinary |
11:37:49 - 02-May-25 |
| Buy* | 9,800 | 1.10p | Ordinary |
10:55:38 - 02-May-25 |
| Unknown* | 375,000 | 1.01p | Ordinary |
10:20:46 - 02-May-25 |
| Unknown* | -375,000 | 1.01p | Ordinary Correction |
10:20:46 - 02-May-25 |
| Sell* | 375,000 | 1.01p | Ordinary |
10:20:46 - 02-May-25 |
| Sell* | 100,128 | 1.01p | Ordinary |
10:19:57 - 02-May-25 |
| Sell* | 2,553 | 1.012p | Ordinary |
10:19:50 - 02-May-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
10:15:34 - 02-May-25 |
| Sell* | 3,006 | 1.00p | SI Trade |
10:09:08 - 02-May-25 |
| Buy* | 950 | 1.10p | SI Trade |
10:09:08 - 02-May-25 |
| Buy* | 15,000 | 1.10p | Ordinary |
10:04:41 - 02-May-25 |
| Buy* | 112,783 | 1.0999p | Ordinary |
09:58:31 - 02-May-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
09:55:27 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:54:50 - 02-May-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
09:54:50 - 02-May-25 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
09:54:50 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:53:37 - 02-May-25 |
| Buy* | 49,405 | 1.00p | Ordinary |
09:53:35 - 02-May-25 |
| Buy* | 50,723 | 0.974p | Ordinary |
09:47:03 - 02-May-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:36:25 - 02-May-25 |
| Buy* | 100,000 | 1.004p | Ordinary |
09:36:11 - 02-May-25 |
| Buy* | 500,000 | 0.975p | Ordinary |
09:34:27 - 02-May-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
09:19:10 - 02-May-25 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
09:19:10 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:19:10 - 02-May-25 |
| Buy* | 120 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,585 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 466 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 13 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 40,000 | 0.91p | Ordinary |
12:02:02 - 30-Apr-25 |
| Buy* | 50,001 | 0.975p | Ordinary |
11:10:50 - 30-Apr-25 |
| Sell* | 24,625 | 0.91p | Ordinary |
10:55:38 - 30-Apr-25 |
| Buy* | 750,000 | 1.00p | Suspected BUY Trade |
10:36:39 - 30-Apr-25 |
| Buy* | 25,232 | 0.975p | Ordinary |
10:12:59 - 30-Apr-25 |
| Buy* | 307,796 | 0.975p | Ordinary |
09:35:09 - 30-Apr-25 |
| Sell* | 100,000 | 0.9037p | Ordinary |
09:29:42 - 30-Apr-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
09:29:36 - 30-Apr-25 |
| Buy* | 459,451 | 0.94p | Ordinary |
09:28:45 - 30-Apr-25 |
| Sell* | 553 | 0.80p | Ordinary |
14:42:50 - 29-Apr-25 |
| Sell* | 7 | 0.80p | SI Trade |
12:39:48 - 29-Apr-25 |
| Sell* | 53 | 0.81p | Ordinary |
12:27:52 - 29-Apr-25 |
| Sell* | 50 | 0.80p | Ordinary |
10:17:41 - 29-Apr-25 |