| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.3999p | Ordinary |
14:49:46 - 07-Nov-25 |
| Sell* | 31 | 0.35p | Ordinary |
14:42:29 - 07-Nov-25 |
| Sell* | 92 | 0.35p | Ordinary |
15:35:18 - 06-Nov-25 |
| Sell* | 64 | 0.367p | Ordinary |
14:35:09 - 06-Nov-25 |
| Sell* | 300 | 0.3625p | Ordinary |
13:44:56 - 06-Nov-25 |
| Sell* | 197 | 0.3625p | Ordinary |
13:34:31 - 06-Nov-25 |
| Buy* | 24,183 | 0.397p | Ordinary |
11:26:25 - 06-Nov-25 |
| Buy* | 61,460 | 0.397p | Ordinary |
11:08:01 - 06-Nov-25 |
| Buy* | 93 | 0.397p | Ordinary |
08:33:12 - 06-Nov-25 |
| Sell* | 4 | 0.367p | Ordinary |
16:18:06 - 05-Nov-25 |
| Buy* | 10,075 | 0.397p | Ordinary |
15:25:50 - 05-Nov-25 |
| Sell* | 274 | 0.35p | Ordinary |
15:01:58 - 05-Nov-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 11,423 | 0.403p | Ordinary |
15:32:22 - 04-Nov-25 |
| Sell* | 130,180 | 0.40p | Ordinary |
13:39:27 - 04-Nov-25 |
| Sell* | 9 | 0.403p | Ordinary |
15:40:34 - 03-Nov-25 |
| Buy* | 20,573 | 0.4377p | Ordinary |
14:01:07 - 03-Nov-25 |
| Unknown* | 1,886 | 0.425p | Ordinary |
13:00:41 - 03-Nov-25 |
| Sell* | 49 | 0.403p | Ordinary |
12:13:26 - 03-Nov-25 |
| Sell* | 55 | 0.40p | Ordinary |
11:56:10 - 03-Nov-25 |
| Sell* | 9 | 0.403p | Ordinary |
08:00:15 - 03-Nov-25 |
| Unknown* | 10,000,000 | 0.45p | Negotiated Trade |
14:13:53 - 31-Oct-25 |
| Unknown* | 10,000,000 | 0.445p | Negotiated Trade |
14:13:45 - 31-Oct-25 |
| Buy* | 95,000 | 0.45p | Suspected BUY Trade |
11:00:26 - 31-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
08:22:25 - 31-Oct-25 |
| Sell* | 4,647 | 0.40p | SI Trade |
08:22:25 - 31-Oct-25 |
| Buy* | 1,777 | 0.45p | SI Trade |
08:22:25 - 31-Oct-25 |
| Sell* | 6 | 0.403p | Ordinary |
12:32:26 - 30-Oct-25 |
| Sell* | 1,001 | 0.403p | Ordinary |
12:06:22 - 30-Oct-25 |
| Buy* | 228 | 0.4377p | Ordinary |
12:02:56 - 30-Oct-25 |
| Buy* | 120,000 | 0.45p | Suspected BUY Trade |
11:00:14 - 30-Oct-25 |
| Sell* | 1,800 | 0.40p | SI Trade |
08:30:23 - 30-Oct-25 |
| Buy* | 325 | 0.45p | SI Trade |
08:30:23 - 30-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
08:30:23 - 30-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:30:23 - 30-Oct-25 |
| Sell* | 4 | 0.40p | SI Trade |
08:30:23 - 30-Oct-25 |
| Sell* | 19 | 0.403p | Ordinary |
09:00:33 - 29-Oct-25 |
| Buy* | 36,000 | 0.439p | Ordinary |
14:11:22 - 28-Oct-25 |
| Sell* | 4 | 0.401p | Ordinary |
13:34:03 - 28-Oct-25 |
| Sell* | 30 | 0.4015p | Ordinary |
10:52:26 - 28-Oct-25 |
| Sell* | 430,000 | 0.4001p | Ordinary |
09:32:12 - 28-Oct-25 |
| Sell* | 47 | 0.403p | Ordinary |
11:27:24 - 27-Oct-25 |
| Buy* | 300 | 0.447p | Ordinary |
10:37:50 - 27-Oct-25 |
| Sell* | 107 | 0.403p | Ordinary |
08:00:10 - 27-Oct-25 |
| Sell* | 36 | 0.4005p | Ordinary |
09:12:29 - 24-Oct-25 |
| Unknown* | 15,000,000 | 0.45p | Negotiated Trade |
08:56:37 - 24-Oct-25 |
| Unknown* | 15,000,000 | 0.445p | Negotiated Trade |
08:56:30 - 24-Oct-25 |
| Sell* | 39 | 0.403p | Ordinary |
15:57:49 - 23-Oct-25 |
| Sell* | 832,142 | 0.42p | Ordinary |
15:28:34 - 23-Oct-25 |
| Sell* | 20,366 | 0.40p | SI Trade |
14:13:42 - 23-Oct-25 |
| Buy* | 107 | 0.42p | Ordinary |
13:03:04 - 23-Oct-25 |
| Sell* | 20 | 0.381p | Ordinary |
12:49:06 - 23-Oct-25 |
| Buy* | 1,135,485 | 0.4399p | Ordinary |
12:28:10 - 23-Oct-25 |
| Buy* | 917 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 386 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 29,048 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Sell* | 1,551 | 0.35p | SI Trade |
12:27:04 - 23-Oct-25 |
| Sell* | 5 | 0.35p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 651 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
12:26:45 - 23-Oct-25 |
| Buy* | 431,972 | 0.40p | Ordinary |
12:24:49 - 23-Oct-25 |
| Sell* | 500,000 | 0.35004p | Ordinary |
11:33:59 - 23-Oct-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
11:33:20 - 23-Oct-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
10:48:29 - 23-Oct-25 |
| Buy* | 500 | 0.397p | Ordinary |
08:48:56 - 23-Oct-25 |
| Buy* | 16,120 | 0.397p | Ordinary |
15:54:00 - 22-Oct-25 |
| Unknown* | 5,781 | 0.375p | Ordinary |
13:39:54 - 22-Oct-25 |
| Buy* | 12,624 | 0.397p | Ordinary |
13:15:48 - 22-Oct-25 |
| Unknown* | 19,764 | 0.375p | Ordinary |
11:54:58 - 22-Oct-25 |
| Unknown* | 28 | 0.375p | Ordinary |
11:36:25 - 22-Oct-25 |
| Unknown* | 1 | 0.375p | Ordinary |
10:09:22 - 22-Oct-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
10:07:03 - 22-Oct-25 |
| Buy* | 15,000 | 0.397p | Ordinary |
09:39:01 - 22-Oct-25 |
| Unknown* | 460,000 | 0.40p | Ordinary |
08:55:32 - 22-Oct-25 |
| Buy* | 5,953 | 0.4199p | Ordinary |
08:55:20 - 22-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 266 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 888 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 149 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 1,111 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 300 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 239 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 766 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 1,777 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 655 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 100 | 0.424p | Ordinary |
08:48:07 - 22-Oct-25 |
| Sell* | 100 | 0.424p | Ordinary |
08:47:13 - 22-Oct-25 |
| Sell* | 58,705 | 0.4199p | Ordinary |
13:20:42 - 21-Oct-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
12:10:55 - 21-Oct-25 |
| Sell* | 200,000 | 0.403p | Ordinary |
12:09:52 - 21-Oct-25 |
| Sell* | 14 | 0.42p | Ordinary |
10:48:15 - 21-Oct-25 |
| Sell* | 15 | 0.405p | Ordinary |
10:47:28 - 21-Oct-25 |
| Unknown* | 2,500,000 | 0.404p | Ordinary |
10:22:09 - 21-Oct-25 |
| Unknown* | 2,500,000 | 0.40p | Ordinary |
10:21:55 - 21-Oct-25 |
| Unknown* | -2,500,000 | 0.40p | Ordinary Correction |
10:21:55 - 21-Oct-25 |
| Unknown* | 2,500,000 | 0.40p | Ordinary |
10:21:55 - 21-Oct-25 |
| Sell* | 1,000 | 0.403p | Ordinary |
16:05:27 - 20-Oct-25 |
| Sell* | 9 | 0.4005p | Ordinary |
15:38:01 - 20-Oct-25 |
| Sell* | 31,540 | 0.405p | Ordinary |
14:58:22 - 20-Oct-25 |
| Sell* | 73,333 | 0.405p | Ordinary |
14:36:22 - 20-Oct-25 |
| Sell* | 36 | 0.405p | Ordinary |
12:18:19 - 20-Oct-25 |
| Sell* | 18 | 0.405p | Ordinary |
12:17:35 - 20-Oct-25 |
| Sell* | 842,572 | 0.404p | Ordinary |
11:01:26 - 20-Oct-25 |
| Sell* | 48 | 0.405p | Ordinary |
09:53:03 - 20-Oct-25 |
| Sell* | 14,221 | 0.405p | Ordinary |
08:50:37 - 20-Oct-25 |
| Buy* | 58,000 | 0.459p | Suspected BUY Trade |
16:35:16 - 17-Oct-25 |
| Sell* | 100,000 | 0.403p | Ordinary |
16:29:57 - 17-Oct-25 |
| Sell* | 3 | 0.404p | Ordinary |
14:41:18 - 17-Oct-25 |
| Sell* | 2 | 0.404p | Ordinary |
14:22:13 - 17-Oct-25 |
| Buy* | 50,000 | 0.45p | SI Trade |
11:51:16 - 17-Oct-25 |
| Sell* | 13,221 | 0.404p | Ordinary |
11:51:14 - 17-Oct-25 |
| Buy* | 50,000 | 0.459p | Suspected BUY Trade |
11:00:14 - 17-Oct-25 |
| Buy* | 22,222 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 4,444 | 0.40p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 1,818 | 0.40p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 6,573 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 422 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 20,366 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 400 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 10,000 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 435 | 0.45p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 58,824 | 0.45p | Suspected BUY Trade |
16:35:12 - 16-Oct-25 |
| Buy* | 800,000 | 0.45p | Ordinary |
16:15:52 - 16-Oct-25 |
| Buy* | 666 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 6,506 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 444 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 11,111 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Sell* | 20 | 0.40p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 662 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 239 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Sell* | 239 | 0.40p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 21,785 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 448 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 1,777 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Buy* | 1,950 | 0.45p | SI Trade |
11:22:14 - 16-Oct-25 |
| Sell* | 20,815 | 0.423p | Ordinary |
11:22:12 - 16-Oct-25 |
| Sell* | 25,400 | 0.403p | Ordinary |
10:35:05 - 16-Oct-25 |
| Sell* | 53 | 0.403p | Ordinary |
16:22:26 - 15-Oct-25 |
| Sell* | 16,323 | 0.423p | Ordinary |
15:08:51 - 15-Oct-25 |
| Sell* | 27,442 | 0.423p | Ordinary |
14:09:56 - 15-Oct-25 |
| Sell* | 9 | 0.4005p | Ordinary |
12:28:25 - 15-Oct-25 |
| Sell* | 46,337 | 0.423p | Ordinary |
12:14:48 - 15-Oct-25 |
| Sell* | 29,300 | 0.423p | Ordinary |
12:09:14 - 15-Oct-25 |
| Unknown* | 240,000 | 0.425p | Ordinary |
11:16:45 - 15-Oct-25 |
| Buy* | 231,174 | 0.43p | Ordinary |
09:59:08 - 15-Oct-25 |
| Sell* | 1,283,000 | 0.40p | Negotiated Trade |
09:38:26 - 15-Oct-25 |
| Sell* | 1,500,000 | 0.40p | Negotiated Trade |
09:38:12 - 15-Oct-25 |
| Sell* | 1,000,000 | 0.404p | Ordinary |
09:36:37 - 15-Oct-25 |
| Buy* | 50,000 | 0.4477p | Suspected BUY Trade |
09:00:11 - 15-Oct-25 |
| Sell* | 50,000 | 0.403p | Ordinary |
08:52:20 - 15-Oct-25 |
| Sell* | 400,000 | 0.40p | Ordinary |
08:51:40 - 15-Oct-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:51:31 - 15-Oct-25 |
| Sell* | 75,000 | 0.403p | Ordinary |
08:49:48 - 15-Oct-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:47:22 - 15-Oct-25 |
| Sell* | 200,000 | 0.403p | Ordinary |
08:46:46 - 15-Oct-25 |
| Sell* | 1,200,000 | 0.405p | Ordinary |
08:01:56 - 15-Oct-25 |
| Buy* | 100,000 | 0.46p | Ordinary |
16:13:05 - 14-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 11 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 11 | 0.35p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 10,732 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 1,922 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 2,702 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 10,500 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 239 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 3,050 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 888 | 0.45p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 15 | 0.388p | Ordinary |
14:08:32 - 14-Oct-25 |
| Sell* | 500 | 0.388p | Ordinary |
13:20:49 - 14-Oct-25 |
| Buy* | 333,335 | 0.435p | Ordinary |
12:08:41 - 14-Oct-25 |
| Sell* | 7 | 0.388p | Ordinary |
12:07:57 - 14-Oct-25 |
| Sell* | 6 | 0.388p | Ordinary |
12:05:37 - 14-Oct-25 |
| Buy* | 250,000 | 0.438p | Ordinary |
10:20:57 - 14-Oct-25 |
| Buy* | 15,000 | 0.439p | Ordinary |
09:17:30 - 14-Oct-25 |
| Sell* | 1 | 0.385p | Ordinary |
08:06:39 - 14-Oct-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
08:06:39 - 14-Oct-25 |
| Buy* | 103,483 | 0.439p | Ordinary |
16:27:03 - 13-Oct-25 |
| Sell* | 9 | 0.385p | Ordinary |
15:24:02 - 13-Oct-25 |
| Sell* | 20,002 | 0.385p | Ordinary |
11:05:43 - 13-Oct-25 |
| Sell* | 40 | 0.385p | Ordinary |
11:05:28 - 13-Oct-25 |
| Sell* | 44 | 0.385p | Ordinary |
11:00:36 - 13-Oct-25 |
| Buy* | 42,955 | 0.44p | Ordinary |
14:53:59 - 10-Oct-25 |
| Buy* | 777 | 0.45p | SI Trade |
12:56:59 - 10-Oct-25 |
| Buy* | 500,000 | 0.3949p | Ordinary |
12:56:29 - 10-Oct-25 |
| Unknown* | 500,000 | 0.3949p | Ordinary |
12:56:29 - 10-Oct-25 |
| Unknown* | -500,000 | 0.3949p | Ordinary Correction |
12:56:29 - 10-Oct-25 |
| Buy* | 50,000 | 0.394p | Ordinary |
12:28:34 - 10-Oct-25 |
| Buy* | 1,001,252 | 0.399p | Ordinary |
11:29:54 - 10-Oct-25 |
| Sell* | 20 | 0.365p | Ordinary |
11:04:15 - 10-Oct-25 |
| Buy* | 932 | 0.40p | SI Trade |
09:01:10 - 10-Oct-25 |
| Sell* | 94 | 0.365p | Ordinary |
08:06:30 - 10-Oct-25 |