Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.64p Ordinary
 16:17:25 - 18-Jul-25
Buy* 107,578 0.64p Ordinary
 16:16:13 - 18-Jul-25
Sell* 50,000 0.60p Ordinary
 15:46:11 - 18-Jul-25
Sell* 50,000 0.60p Ordinary
 15:46:04 - 18-Jul-25
Buy* 50,000 0.64p Ordinary
 13:54:35 - 18-Jul-25
Buy* 100,000 0.64p Ordinary
 13:53:58 - 18-Jul-25
Buy* 1,398 0.65p SI Trade
 12:13:22 - 18-Jul-25
Sell* 1,398 0.60p SI Trade
 12:13:22 - 18-Jul-25
Sell* 100,000 0.60p Ordinary
 12:13:03 - 18-Jul-25
Buy* 770 0.649p Ordinary
 12:12:55 - 18-Jul-25
Buy* 98 0.65p SI Trade
 12:12:54 - 18-Jul-25
Sell* 98 0.60p SI Trade
 12:12:54 - 18-Jul-25
Buy* 155,000 0.677p Ordinary
 12:07:48 - 18-Jul-25
Sell* 20,000 0.60p Ordinary
 12:04:45 - 18-Jul-25
Sell* 60,000 0.60p Ordinary
 12:02:13 - 18-Jul-25
Sell* 40,000 0.60p Ordinary
 12:01:58 - 18-Jul-25
Buy* 7,066 0.68p Ordinary
 11:29:18 - 18-Jul-25
Buy* 98 0.70p SI Trade
 11:26:04 - 18-Jul-25
Sell* 12 0.60p SI Trade
 11:26:04 - 18-Jul-25
Sell* 86 0.60p SI Trade
 11:26:04 - 18-Jul-25
Sell* 100,000 0.601p Ordinary
 11:14:58 - 18-Jul-25
Buy* 10,122 0.688p Ordinary
 10:49:00 - 18-Jul-25
Buy* 36,231 0.69p Ordinary
 09:40:48 - 18-Jul-25
Buy* 36,231 0.69p Ordinary
 09:40:07 - 18-Jul-25
Buy* 360,000 0.69p Ordinary
 09:35:54 - 18-Jul-25
Sell* 20,000 0.60p Ordinary
 09:26:02 - 18-Jul-25
Buy* 180,000 0.6999p Ordinary
 09:19:49 - 18-Jul-25
Buy* 12,518 0.688p Ordinary
 08:46:00 - 18-Jul-25
Buy* 202 0.70p SI Trade
 08:43:50 - 18-Jul-25
Buy* 4,117 0.70p SI Trade
 08:43:50 - 18-Jul-25
Buy* 102 0.70p SI Trade
 08:43:50 - 18-Jul-25
Buy* 518 0.70p SI Trade
 08:43:50 - 18-Jul-25
Sell* 403 0.60p SI Trade
 08:43:50 - 18-Jul-25
Buy* 86 0.70p SI Trade
 08:43:50 - 18-Jul-25
Buy* 4 0.70p SI Trade
 08:43:50 - 18-Jul-25
Buy* 6,200 0.688p Ordinary
 08:43:38 - 18-Jul-25
Buy* 256 0.70p SI Trade
 08:43:37 - 18-Jul-25
Sell* 256 0.60p SI Trade
 08:43:37 - 18-Jul-25
Buy* 138 0.70p SI Trade
 08:43:37 - 18-Jul-25
Sell* 121,320 0.60p Ordinary
 08:43:33 - 18-Jul-25
Sell* 93,115 0.6001p Ordinary
 08:42:57 - 18-Jul-25
Sell* 50,000 0.6001p Ordinary
 08:38:03 - 18-Jul-25
Sell* 100,000 0.6001p Ordinary
 08:33:36 - 18-Jul-25
Sell* 58,000 0.65p Ordinary
 08:32:33 - 18-Jul-25
Buy* 114 0.75p SI Trade
 08:28:01 - 18-Jul-25
Buy* 44 0.75p SI Trade
 08:28:01 - 18-Jul-25
Buy* 109 0.75p SI Trade
 08:28:01 - 18-Jul-25
Sell* 268 0.60p SI Trade
 08:28:01 - 18-Jul-25
Buy* 31 0.75p SI Trade
 08:28:01 - 18-Jul-25
Buy* 106 0.75p SI Trade
 08:28:01 - 18-Jul-25
Sell* 30,000 0.70p Ordinary
 08:27:35 - 18-Jul-25
Sell* 20,000 0.7005p Ordinary
 08:26:59 - 18-Jul-25
Sell* 20,000 0.7005p Ordinary
 08:26:55 - 18-Jul-25
Sell* 20,000 0.7005p Ordinary
 08:26:50 - 18-Jul-25
Sell* 12,189 0.7005p Ordinary
 08:18:56 - 18-Jul-25
Buy* 229 0.75p SI Trade
 08:13:25 - 18-Jul-25
Sell* 229 0.70p SI Trade
 08:13:25 - 18-Jul-25
Buy* 138 0.75p SI Trade
 08:13:25 - 18-Jul-25
Sell* 50,000 0.70p Ordinary
 08:05:46 - 18-Jul-25
Sell* 50,000 0.70p Ordinary
 08:05:42 - 18-Jul-25
Sell* 7,330 0.7068p Uncrossing Trade
 08:00:23 - 18-Jul-25
Buy* 100,000 0.75p Ordinary
 15:53:16 - 17-Jul-25
Buy* 33,783 0.74p Ordinary
 15:47:17 - 17-Jul-25
Sell* 3 0.7005p Ordinary
 14:55:40 - 17-Jul-25
Sell* 69,444 0.72p Ordinary
 14:38:55 - 17-Jul-25
Sell* 138 0.72p Ordinary
 14:38:15 - 17-Jul-25
Buy* 83 0.75p SI Trade
 14:31:15 - 17-Jul-25
Sell* 83 0.70p SI Trade
 14:31:15 - 17-Jul-25
Sell* 33,200 0.68p Ordinary
 14:31:09 - 17-Jul-25
Sell* 50,000 0.705p Ordinary
 13:57:37 - 17-Jul-25
Sell* 3,500 0.705p Ordinary
 13:22:36 - 17-Jul-25
Sell* 100,000 0.70p Ordinary
 12:59:30 - 17-Jul-25
Sell* 13,635 0.701p Ordinary
 11:21:56 - 17-Jul-25
Sell* 16,671 0.7055p Ordinary
 10:40:50 - 17-Jul-25
Buy* 83 0.80p SI Trade
 10:37:56 - 17-Jul-25
Sell* 83 0.70p SI Trade
 10:37:56 - 17-Jul-25
Sell* 481,062 0.7001p Ordinary
 10:37:08 - 17-Jul-25
Sell* 33,051 0.7055p Ordinary
 10:34:00 - 17-Jul-25
Sell* 59,220 0.7055p Ordinary
 10:33:05 - 17-Jul-25
Buy* 3,254 0.799p Ordinary
 10:09:50 - 17-Jul-25
Buy* 480,000 0.80p Ordinary
 09:47:29 - 17-Jul-25
Buy* 81 0.80p SI Trade
 09:02:26 - 17-Jul-25
Sell* 81 0.70p SI Trade
 09:02:26 - 17-Jul-25
Sell* 70,000 0.7051p Ordinary
 09:02:06 - 17-Jul-25
Buy* 93 0.80p SI Trade
 08:54:45 - 17-Jul-25
Sell* 93 0.70p SI Trade
 08:54:45 - 17-Jul-25
Buy* 80 0.80p SI Trade
 08:54:45 - 17-Jul-25
Sell* 40,000 0.705p Ordinary
 08:54:29 - 17-Jul-25
Sell* 40,000 0.7376p Ordinary
 08:54:20 - 17-Jul-25
Sell* 80,000 0.705p Ordinary
 08:53:02 - 17-Jul-25
Sell* 30,000 0.7376p Ordinary
 08:52:56 - 17-Jul-25
Sell* 78 0.70p SI Trade
 08:29:22 - 17-Jul-25
Sell* 2 0.70p SI Trade
 08:29:22 - 17-Jul-25
Buy* 81 0.85p SI Trade
 08:17:53 - 17-Jul-25
Buy* 117 0.85p SI Trade
 08:17:53 - 17-Jul-25
Sell* 199 0.80p SI Trade
 08:17:53 - 17-Jul-25
Buy* 121 0.85p SI Trade
 08:17:53 - 17-Jul-25
Sell* 100,000 0.80p Ordinary
 08:17:50 - 17-Jul-25
Sell* 40,000 0.80p Ordinary
 08:11:11 - 17-Jul-25
Sell* 50,000 0.80p Ordinary
 08:10:45 - 17-Jul-25
Sell* 50,000 0.806p Ordinary
 08:09:28 - 17-Jul-25
Sell* 12,870 0.806p Ordinary
 15:23:57 - 16-Jul-25
Buy* 6,815 0.844p Ordinary
 08:31:07 - 16-Jul-25
Sell* 1 0.81p Ordinary
 16:27:04 - 15-Jul-25
Sell* 1 0.81p Ordinary
 11:26:16 - 15-Jul-25
Sell* 11,534 0.81p Ordinary
 08:33:18 - 15-Jul-25
Sell* 14 0.81p Ordinary
 08:00:21 - 15-Jul-25
Sell* 12,073 0.81p Ordinary
 13:18:11 - 14-Jul-25
Sell* 11,477 0.819p Ordinary
 12:39:01 - 14-Jul-25
Sell* 526,201 0.8225p Ordinary
 08:48:51 - 14-Jul-25
Sell* 140,000 0.806p Ordinary
 08:02:57 - 14-Jul-25
Sell* 50,000 0.81p Ordinary
 15:55:14 - 11-Jul-25
Sell* 45 0.81p Ordinary
 15:52:43 - 11-Jul-25
Sell* 30,000 0.85p Ordinary
 13:27:48 - 11-Jul-25
Sell* 400,000 0.8001p Ordinary
 12:53:32 - 11-Jul-25
Sell* 10,384 0.856p Ordinary
 12:14:48 - 11-Jul-25
Sell* 92 0.856p Ordinary
 11:21:45 - 11-Jul-25
Buy* 246 0.90p SI Trade
 08:04:39 - 11-Jul-25
Buy* 250 0.90p SI Trade
 08:04:39 - 11-Jul-25
Buy* 546 0.90p SI Trade
 08:04:39 - 11-Jul-25
Buy* 211 0.90p SI Trade
 08:04:39 - 11-Jul-25
Sell* 481,733 0.8501p Ordinary
 16:23:09 - 10-Jul-25
Sell* 11 0.851p Ordinary
 15:00:29 - 10-Jul-25
Sell* 50 0.85p Ordinary
 15:18:27 - 09-Jul-25
Sell* 19 0.856p Ordinary
 14:15:26 - 09-Jul-25
Sell* 320,495 0.856p Ordinary
 12:17:14 - 09-Jul-25
Sell* 16,750 0.856p Ordinary
 08:05:48 - 09-Jul-25
Sell* 2,803 0.856p Ordinary
 16:21:20 - 08-Jul-25
Sell* 362,616 0.856p Ordinary
 12:33:10 - 08-Jul-25
Sell* 1 0.856p Ordinary
 09:01:41 - 08-Jul-25
Sell* 856 0.8515p Ordinary
 15:26:45 - 07-Jul-25
Sell* 4,345 0.856p Ordinary
 14:56:08 - 07-Jul-25
Sell* 259,442 0.8501p Ordinary
 14:49:32 - 07-Jul-25
Sell* 494 0.856p Ordinary
 13:02:34 - 07-Jul-25
Sell* 9 0.856p Ordinary
 12:51:15 - 07-Jul-25
Sell* 3 0.856p Ordinary
 11:00:26 - 07-Jul-25
Sell* 45 0.856p Ordinary
 14:39:40 - 04-Jul-25
Sell* 1 0.856p Ordinary
 15:51:18 - 03-Jul-25
Buy* 100 0.885p Ordinary
 14:51:14 - 03-Jul-25
Sell* 2 0.85p Ordinary
 12:39:41 - 03-Jul-25
Buy* 10,585 0.888p Ordinary
 12:28:27 - 03-Jul-25
Sell* 120 0.856p Ordinary
 11:53:43 - 03-Jul-25
Buy* 111,911 0.89p Ordinary
 09:10:24 - 03-Jul-25
Buy* 66,292 0.89p Ordinary
 09:10:20 - 03-Jul-25
Buy* 1,111 0.90p SI Trade
 08:24:37 - 03-Jul-25
Sell* 245,000 0.856p Ordinary
 08:16:47 - 03-Jul-25
Sell* 500,000 0.85p Negotiated Trade
 08:08:57 - 03-Jul-25
Sell* 199 0.85p SI Trade
 08:08:50 - 03-Jul-25
Buy* 245,000 0.85p Ordinary
 08:00:25 - 03-Jul-25
Sell* 73 0.81p Ordinary
 15:23:13 - 02-Jul-25
Buy* 10,000 0.84p Ordinary
 14:26:26 - 02-Jul-25
Sell* 11 0.81p Ordinary
 13:47:36 - 02-Jul-25
Sell* 200 0.80p SI Trade
 13:36:45 - 02-Jul-25
Buy* 2,352 0.8501p SI Trade
 13:36:45 - 02-Jul-25
Sell* 200 0.80p SI Trade
 13:36:45 - 02-Jul-25
Buy* 117 0.8501p SI Trade
 13:36:45 - 02-Jul-25
Buy* 784 0.8501p SI Trade
 13:36:45 - 02-Jul-25
Buy* 117 0.8501p SI Trade
 13:36:45 - 02-Jul-25
Buy* 124,853 0.84p Ordinary
 11:31:05 - 02-Jul-25
Buy* 2,803 0.844p Ordinary
 11:07:52 - 02-Jul-25
Sell* 4,000 0.8126p Ordinary
 10:40:25 - 02-Jul-25
Sell* 1 0.8126p Ordinary
 09:03:39 - 02-Jul-25
Sell* 13,250 0.8126p Ordinary
 08:26:53 - 02-Jul-25
Sell* 41 0.80p Ordinary
 08:14:47 - 02-Jul-25
Buy* 29,286 0.84p Ordinary
 08:00:25 - 02-Jul-25
Sell* 250,000 0.80p Negotiated Trade
 16:19:16 - 01-Jul-25
Buy* 358,000 0.84p Ordinary
 15:44:35 - 01-Jul-25
Buy* 40,000 0.84p Ordinary
 15:27:58 - 01-Jul-25
Buy* 100,000 0.84p Ordinary
 15:22:27 - 01-Jul-25
Sell* 104,497 0.82p Ordinary
 15:02:45 - 01-Jul-25
Sell* 4,324 0.82p Ordinary
 14:56:16 - 01-Jul-25
Buy* 100,000 0.844p Ordinary
 14:52:26 - 01-Jul-25
Buy* 11,764 0.85p Ordinary
 14:45:18 - 01-Jul-25
Buy* 1,000 0.85p SI Trade
 14:45:17 - 01-Jul-25
Buy* 3,006 0.85p SI Trade
 14:45:17 - 01-Jul-25
Sell* 600 0.80p SI Trade
 14:45:17 - 01-Jul-25
Buy* 600 0.85p SI Trade
 14:45:17 - 01-Jul-25
Sell* 18 0.82p Ordinary
 13:45:21 - 01-Jul-25
Sell* 45 0.82p Ordinary
 12:50:16 - 01-Jul-25
Sell* 115,864 0.90p Ordinary
 09:16:08 - 01-Jul-25
Sell* 29,872 0.90p Ordinary
 13:42:06 - 30-Jun-25
Sell* 89 0.901p Ordinary
 12:22:33 - 30-Jun-25
Sell* 2,002 0.901p Ordinary
 12:01:47 - 30-Jun-25
Sell* 3 0.901p Ordinary
 11:52:22 - 30-Jun-25
Sell* 50,000 0.90p Ordinary
 11:51:23 - 30-Jun-25
Sell* 50,000 0.901p Ordinary
 11:50:50 - 30-Jun-25
Sell* 528 0.901p Ordinary
 11:50:39 - 30-Jun-25
Buy* 527 0.9495p Ordinary
 11:49:35 - 30-Jun-25
Sell* 6,003 0.901p Ordinary
 11:47:19 - 30-Jun-25
Sell* 70,000 0.901p Ordinary
 11:46:36 - 30-Jun-25
Buy* 1,000 0.95p SI Trade
 11:45:36 - 30-Jun-25
Sell* 100,000 0.902p Ordinary
 11:45:24 - 30-Jun-25
Sell* 73 0.902p Ordinary
 11:27:15 - 30-Jun-25
Sell* 11,000 0.902p Ordinary
 10:58:15 - 30-Jun-25
Sell* 153,457 0.902p Ordinary
 10:46:13 - 30-Jun-25
Sell* 245,066 0.9001p Ordinary
 10:34:28 - 30-Jun-25
Sell* 121,317 0.9555p Ordinary
 10:33:00 - 30-Jun-25
Sell* 150,000 0.95p Negotiated Trade
 10:25:57 - 30-Jun-25
Sell* 17 0.95p Ordinary
 09:48:16 - 30-Jun-25
Buy* 339,429 0.979p Ordinary
 09:09:47 - 30-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48