| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,339 | 3.734p | Ordinary |
11:04:01 - 27-Mar-26 |
| Sell* | 7,586 | 3.30p | Ordinary |
08:53:28 - 27-Mar-26 |
| Buy* | 200 | 4.00p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 500 | 4.00p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 40 | 4.00p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 100 | 4.00p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 50 | 4.00p | SI Trade |
15:03:56 - 26-Mar-26 |
| Sell* | 124 | 3.30p | SI Trade |
15:03:56 - 26-Mar-26 |
| Sell* | 1,666 | 3.30p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 54 | 3.90p | Ordinary |
08:30:15 - 26-Mar-26 |
| Sell* | 9 | 3.30p | Ordinary |
14:54:34 - 25-Mar-26 |
| Sell* | 90,000 | 3.30p | Ordinary |
14:23:22 - 25-Mar-26 |
| Sell* | 3 | 3.39p | Ordinary |
13:48:06 - 25-Mar-26 |
| Sell* | 18 | 3.39p | Ordinary |
13:48:00 - 25-Mar-26 |
| Buy* | 5,701 | 4.00p | Ordinary |
10:40:14 - 25-Mar-26 |
| Sell* | 150,000 | 3.40p | Ordinary |
10:08:28 - 25-Mar-26 |
| Buy* | 1,885 | 4.00p | Ordinary |
09:40:31 - 25-Mar-26 |
| Sell* | 550 | 3.321p | Ordinary |
09:21:27 - 25-Mar-26 |
| Sell* | 2,600 | 3.30p | Ordinary |
09:16:00 - 25-Mar-26 |
| Buy* | 2,600 | 4.00p | Ordinary |
09:15:48 - 25-Mar-26 |
| Sell* | 3,200 | 3.30p | Ordinary |
09:15:12 - 25-Mar-26 |
| Buy* | 3,200 | 4.00p | Ordinary |
09:14:21 - 25-Mar-26 |
| Sell* | 2,065 | 3.30p | Ordinary |
08:38:45 - 25-Mar-26 |
| Sell* | 609 | 3.30p | SI Trade |
08:38:44 - 25-Mar-26 |
| Sell* | 64 | 3.30p | SI Trade |
08:38:44 - 25-Mar-26 |
| Sell* | 10 | 3.30p | SI Trade |
08:38:44 - 25-Mar-26 |
| Sell* | 50 | 3.30p | SI Trade |
08:38:44 - 25-Mar-26 |
| Sell* | 184 | 3.30p | SI Trade |
08:38:44 - 25-Mar-26 |
| Sell* | 859 | 3.30p | SI Trade |
08:38:44 - 25-Mar-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:38:44 - 25-Mar-26 |
| Sell* | 43 | 3.39p | Ordinary |
12:20:31 - 24-Mar-26 |
| Buy* | 4 | 3.90p | Ordinary |
11:24:48 - 24-Mar-26 |
| Buy* | 3 | 3.90p | Ordinary |
10:23:34 - 24-Mar-26 |
| Sell* | 3 | 3.39p | Ordinary |
11:03:20 - 23-Mar-26 |
| Sell* | 51 | 3.384p | Ordinary |
10:09:03 - 23-Mar-26 |
| Sell* | 100,000 | 3.307p | Ordinary |
11:38:51 - 20-Mar-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
09:59:48 - 20-Mar-26 |
| Buy* | 256 | 3.90p | Ordinary |
09:08:41 - 20-Mar-26 |
| Buy* | 19 | 3.90p | Ordinary |
08:32:11 - 20-Mar-26 |
| Sell* | 1 | 3.39p | Ordinary |
14:11:34 - 19-Mar-26 |
| Buy* | 250,000 | 4.00p | Suspected BUY Trade |
10:26:46 - 19-Mar-26 |
| Sell* | 1,970 | 3.30p | Ordinary |
10:16:33 - 19-Mar-26 |
| Sell* | 2,714 | 3.30p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 1 | 3.30p | SI Trade |
10:14:42 - 19-Mar-26 |
| Buy* | 375 | 4.00p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 454 | 3.30p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 625 | 3.30p | SI Trade |
10:14:42 - 19-Mar-26 |
| Buy* | 2 | 4.00p | SI Trade |
10:14:42 - 19-Mar-26 |
| Buy* | 322 | 4.00p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 25 | 3.30p | SI Trade |
10:14:42 - 19-Mar-26 |
| Sell* | 391 | 3.30p | SI Trade |
10:14:42 - 19-Mar-26 |
| Buy* | 25 | 3.90p | Ordinary |
09:22:26 - 19-Mar-26 |
| Unknown* | 500,000 | 3.333p | Negotiated Trade |
09:10:36 - 19-Mar-26 |
| Unknown* | -500,000 | 3.333p | Correction Negotiated Trade |
09:10:36 - 19-Mar-26 |
| Unknown* | 500,000 | 3.333p | Negotiated Trade |
09:10:36 - 19-Mar-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
09:10:16 - 19-Mar-26 |
| Sell* | 8,731 | 3.384p | Ordinary |
11:05:22 - 17-Mar-26 |
| Buy* | 2,663 | 3.755p | Ordinary |
10:51:50 - 17-Mar-26 |
| Buy* | 51 | 3.90p | Ordinary |
08:34:09 - 17-Mar-26 |
| Sell* | 1 | 3.39p | Ordinary |
08:32:59 - 17-Mar-26 |
| Sell* | 10 | 3.30p | Ordinary |
16:01:14 - 16-Mar-26 |
| Buy* | 51 | 3.90p | Ordinary |
15:37:27 - 16-Mar-26 |
| Sell* | 1 | 3.39p | Ordinary |
14:32:02 - 16-Mar-26 |
| Buy* | 2,898 | 4.00p | Ordinary |
13:39:00 - 16-Mar-26 |
| Sell* | 1 | 3.39p | Ordinary |
12:24:21 - 16-Mar-26 |
| Buy* | 25 | 3.90p | Ordinary |
08:41:05 - 16-Mar-26 |
| Sell* | 4 | 3.384p | Ordinary |
08:38:03 - 16-Mar-26 |
| Buy* | 4,900 | 3.90p | Ordinary |
15:45:42 - 13-Mar-26 |
| Sell* | 5,785 | 3.30p | Ordinary |
13:06:25 - 12-Mar-26 |
| Buy* | 4,302 | 4.00p | Ordinary |
11:53:12 - 12-Mar-26 |
| Buy* | 400 | 4.00p | SI Trade |
11:50:24 - 12-Mar-26 |
| Sell* | 374 | 3.30p | SI Trade |
11:50:24 - 12-Mar-26 |
| Buy* | 1,483 | 4.00p | SI Trade |
11:50:24 - 12-Mar-26 |
| Sell* | 2 | 3.30p | SI Trade |
11:50:24 - 12-Mar-26 |
| Sell* | 1,300 | 3.39p | Ordinary |
09:43:21 - 12-Mar-26 |
| Buy* | 10,000 | 3.90p | Ordinary |
08:18:23 - 12-Mar-26 |
| Buy* | 20,000 | 3.90p | Ordinary |
08:15:58 - 12-Mar-26 |
| Sell* | 29,622 | 3.384p | Ordinary |
08:35:59 - 11-Mar-26 |
| Buy* | 155 | 3.90p | Ordinary |
15:37:16 - 10-Mar-26 |
| Buy* | 141 | 3.90p | Ordinary |
11:10:47 - 10-Mar-26 |
| Sell* | 51 | 3.384p | Ordinary |
10:40:51 - 10-Mar-26 |
| Buy* | 5 | 3.90p | Ordinary |
08:33:13 - 10-Mar-26 |
| Unknown* | 250,000 | 4.00p | Negotiated Trade |
14:53:11 - 09-Mar-26 |
| Unknown* | 250,000 | 4.00p | Negotiated Trade |
14:53:11 - 09-Mar-26 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
14:53:11 - 09-Mar-26 |
| Sell* | 1,282 | 3.384p | Ordinary |
13:10:44 - 09-Mar-26 |
| Sell* | 187 | 3.30p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 235 | 3.30p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 100 | 4.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 111 | 3.30p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 125 | 4.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 148 | 3.384p | Ordinary |
11:45:08 - 09-Mar-26 |
| Sell* | 1,344 | 3.30p | Ordinary |
09:52:30 - 09-Mar-26 |
| Sell* | 110 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 1,273 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 444 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 99 | 4.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 375 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 97 | 3.30p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1,282 | 3.90p | Ordinary |
08:46:08 - 09-Mar-26 |
| Buy* | 512 | 3.90p | Ordinary |
08:38:11 - 09-Mar-26 |
| Buy* | 9,800 | 3.84p | Ordinary |
15:50:57 - 06-Mar-26 |
| Sell* | 20,143 | 3.384p | Ordinary |
14:57:56 - 06-Mar-26 |
| Buy* | 126 | 3.94p | Ordinary |
08:36:09 - 06-Mar-26 |
| Sell* | 4 | 3.384p | Ordinary |
15:09:56 - 05-Mar-26 |
| Sell* | 75 | 3.384p | Ordinary |
13:29:57 - 05-Mar-26 |
| Sell* | 44 | 3.384p | Ordinary |
09:44:25 - 05-Mar-26 |
| Sell* | 519 | 3.384p | Ordinary |
14:33:52 - 04-Mar-26 |
| Sell* | 2,000 | 3.384p | Ordinary |
11:46:51 - 04-Mar-26 |
| Sell* | 1 | 3.314p | Ordinary |
10:28:20 - 04-Mar-26 |
| Buy* | 10,000 | 3.84p | Ordinary |
16:06:13 - 03-Mar-26 |
| Buy* | 253 | 3.94p | Ordinary |
13:11:27 - 03-Mar-26 |
| Buy* | 51,844 | 3.85p | Ordinary |
09:50:07 - 03-Mar-26 |
| Sell* | 4,444 | 3.30p | Ordinary |
08:54:29 - 03-Mar-26 |
| Buy* | 12 | 3.85p | Ordinary |
08:34:08 - 03-Mar-26 |
| Buy* | 519 | 3.85p | Ordinary |
08:31:06 - 03-Mar-26 |
| Buy* | 5,000 | 3.84p | Ordinary |
16:11:38 - 02-Mar-26 |
| Buy* | 5,000 | 3.84p | Ordinary |
16:07:45 - 02-Mar-26 |
| Sell* | 1,850 | 3.384p | Ordinary |
13:38:46 - 02-Mar-26 |
| Buy* | 597 | 3.85p | Ordinary |
12:51:25 - 02-Mar-26 |
| Buy* | 779 | 3.85p | Ordinary |
12:47:09 - 02-Mar-26 |
| Buy* | 623 | 3.85p | Ordinary |
12:45:40 - 02-Mar-26 |
| Buy* | 51 | 3.85p | Ordinary |
12:45:33 - 02-Mar-26 |
| Buy* | 649 | 3.85p | Ordinary |
12:42:35 - 02-Mar-26 |
| Buy* | 14 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Unknown* | 0 | 3.30p | SI Trade |
12:18:48 - 02-Mar-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Buy* | 750 | 4.00p | SI Trade |
12:18:48 - 02-Mar-26 |
| Sell* | 6 | 3.30p | SI Trade |
12:18:48 - 02-Mar-26 |
| Sell* | 1,333 | 3.384p | Ordinary |
11:29:44 - 02-Mar-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
11:05:01 - 02-Mar-26 |
| Unknown* | 250,000 | 3.96p | Ordinary |
11:04:53 - 02-Mar-26 |
| Sell* | 10,000 | 3.30p | Ordinary |
09:44:35 - 02-Mar-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
09:44:01 - 02-Mar-26 |
| Sell* | 1 | 3.30p | Uncrossing Trade |
09:00:20 - 02-Mar-26 |
| Buy* | 25 | 3.85p | Ordinary |
08:30:23 - 02-Mar-26 |
| Sell* | 5,000 | 3.384p | Ordinary |
08:08:53 - 02-Mar-26 |
| Sell* | 6 | 3.30p | Ordinary |
08:01:43 - 02-Mar-26 |
| Unknown* | 1,000,000 | 3.425p | Negotiated Trade |
16:35:39 - 27-Feb-26 |
| Sell* | 151 | 3.384p | Ordinary |
15:13:59 - 27-Feb-26 |
| Sell* | 750 | 3.384p | Ordinary |
13:51:27 - 27-Feb-26 |
| Sell* | 48 | 3.384p | Ordinary |
13:31:18 - 27-Feb-26 |
| Sell* | 197 | 3.384p | Ordinary |
11:58:50 - 27-Feb-26 |
| Buy* | 808 | 4.00p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 374 | 4.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 10,000 | 3.84p | Ordinary |
10:08:52 - 27-Feb-26 |
| Buy* | 900 | 3.85p | Ordinary |
13:03:55 - 26-Feb-26 |
| Sell* | 200 | 3.384p | Ordinary |
12:20:10 - 26-Feb-26 |
| Buy* | 12 | 4.00p | SI Trade |
11:53:00 - 26-Feb-26 |
| Buy* | 320 | 4.00p | SI Trade |
11:53:00 - 26-Feb-26 |
| Buy* | 7,500 | 3.90p | Ordinary |
11:48:18 - 26-Feb-26 |
| Buy* | 97,456 | 3.90p | Ordinary |
11:13:00 - 26-Feb-26 |
| Sell* | 10 | 3.384p | Ordinary |
10:56:14 - 26-Feb-26 |
| Buy* | 757 | 4.00p | Ordinary |
10:06:18 - 26-Feb-26 |
| Buy* | 37 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 87 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 607 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Buy* | 111 | 4.00p | SI Trade |
10:06:18 - 26-Feb-26 |
| Unknown* | -500,000 | 3.50p | Correction Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Unknown* | -500,000 | 3.50p | Correction Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
10:06:02 - 26-Feb-26 |
| Sell* | 7 | 3.208p | Ordinary |
09:50:47 - 26-Feb-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
09:35:26 - 26-Feb-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
09:30:31 - 26-Feb-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
09:25:31 - 26-Feb-26 |
| Buy* | 918 | 3.30p | Ordinary |
09:24:25 - 26-Feb-26 |
| Sell* | 4 | 3.10p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 154 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Sell* | 298 | 3.10p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 101 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 1,666 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 473 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 40 | 3.30p | SI Trade |
09:24:25 - 26-Feb-26 |
| Sell* | 1,419 | 3.10p | SI Trade |
09:24:25 - 26-Feb-26 |
| Buy* | 15,186 | 3.375p | Ordinary |
14:06:29 - 25-Feb-26 |
| Sell* | 2,618 | 3.10p | Ordinary |
11:26:01 - 25-Feb-26 |
| Buy* | 715 | 3.50p | Ordinary |
11:07:45 - 25-Feb-26 |
| Buy* | 548 | 3.50p | SI Trade |
11:07:45 - 25-Feb-26 |
| Buy* | 166 | 3.50p | SI Trade |
11:07:45 - 25-Feb-26 |
| Buy* | 54 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 285 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 345 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 84 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Buy* | 715 | 3.50p | Ordinary |
11:07:30 - 25-Feb-26 |
| Buy* | 168 | 3.50p | SI Trade |
11:07:30 - 25-Feb-26 |
| Sell* | 222 | 3.10p | SI Trade |
11:07:30 - 25-Feb-26 |
| Sell* | 2 | 3.00p | Ordinary |
11:05:47 - 25-Feb-26 |
| Buy* | 715 | 3.50p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 37 | 3.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 298 | 3.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 51 | 3.50p | SI Trade |
10:28:55 - 25-Feb-26 |