| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,245 | 0.35p | Ordinary |
16:01:45 - 30-Dec-25 |
| Buy* | 200,000 | 0.4075p | Ordinary |
14:41:54 - 30-Dec-25 |
| Buy* | 85,245 | 0.45p | Ordinary |
14:38:37 - 30-Dec-25 |
| Buy* | 150,000 | 0.45p | Ordinary |
14:35:19 - 30-Dec-25 |
| Buy* | 250,000 | 0.4075p | Ordinary |
14:23:32 - 30-Dec-25 |
| Buy* | 16,666 | 0.41p | Ordinary |
14:20:09 - 30-Dec-25 |
| Buy* | 13,333 | 0.41p | Ordinary |
14:18:40 - 30-Dec-25 |
| Sell* | 26 | 0.37p | Ordinary |
14:16:47 - 30-Dec-25 |
| Sell* | 21 | 0.37p | Ordinary |
14:12:56 - 30-Dec-25 |
| Sell* | 902 | 0.356p | Ordinary |
11:00:08 - 30-Dec-25 |
| Sell* | 1 | 0.37p | Ordinary |
12:48:25 - 29-Dec-25 |
| Sell* | 5,280 | 0.356p | Ordinary |
10:55:28 - 29-Dec-25 |
| Buy* | 99,999 | 0.45p | Ordinary |
10:54:11 - 29-Dec-25 |
| Sell* | 121 | 0.37p | Ordinary |
10:49:23 - 29-Dec-25 |
| Sell* | 952 | 0.356p | Ordinary |
10:14:33 - 29-Dec-25 |
| Sell* | 979,941 | 0.355p | Ordinary |
09:48:36 - 29-Dec-25 |
| Buy* | 2,330 | 0.415p | Ordinary |
08:10:39 - 29-Dec-25 |
| Sell* | 172,783 | 0.356p | Ordinary |
11:14:48 - 24-Dec-25 |
| Sell* | 2,000 | 0.35p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 526 | 0.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 5,618 | 0.35p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 2,702 | 0.35p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 914 | 0.45p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2,252 | 0.444p | Ordinary |
08:34:11 - 24-Dec-25 |
| Buy* | 100,000 | 0.41p | Ordinary |
15:13:21 - 23-Dec-25 |
| Buy* | 250,000 | 0.408p | Ordinary |
14:55:28 - 23-Dec-25 |
| Buy* | 99,986 | 0.41p | Ordinary |
14:52:14 - 23-Dec-25 |
| Buy* | 4,444 | 0.45p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 44,682 | 0.35p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 1,126 | 0.45p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 40 | 0.45p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 1,114 | 0.35p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 40 | 0.35p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 1,235 | 0.45p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 100,000 | 0.356p | Ordinary |
08:18:34 - 23-Dec-25 |
| Buy* | 18,000 | 0.4199p | Ordinary |
08:02:36 - 23-Dec-25 |
| Unknown* | 950,000 | 0.40p | Ordinary |
14:39:13 - 22-Dec-25 |
| Buy* | 200,000 | 0.42p | Ordinary |
12:38:24 - 22-Dec-25 |
| Buy* | 199,999 | 0.4019p | Suspected BUY Trade |
11:00:25 - 22-Dec-25 |
| Sell* | 16,847 | 0.356p | Ordinary |
10:54:51 - 22-Dec-25 |
| Sell* | 136 | 0.356p | Ordinary |
09:21:06 - 22-Dec-25 |
| Buy* | 950,240 | 0.42p | Ordinary |
16:29:32 - 19-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 17,777 | 0.45p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 1,900 | 0.35p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 7 | 0.377p | Ordinary |
15:09:42 - 19-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 6,222 | 0.45p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 500 | 0.35p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 4,135 | 0.35p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 5,000 | 0.377p | Ordinary |
15:06:17 - 18-Dec-25 |
| Unknown* | 7,500,000 | 0.41p | Negotiated Trade |
13:30:07 - 18-Dec-25 |
| Unknown* | -750,000 | 0.41p | Ordinary Correction |
13:30:07 - 18-Dec-25 |
| Buy* | 750,000 | 0.41p | Ordinary |
13:30:07 - 18-Dec-25 |
| Unknown* | 7,500,000 | 0.40p | Negotiated Trade |
13:29:56 - 18-Dec-25 |
| Unknown* | -7,500,000 | 0.40p | Correction Negotiated Trade |
13:15:31 - 18-Dec-25 |
| Unknown* | 7,500,000 | 0.40p | Negotiated Trade |
13:15:31 - 18-Dec-25 |
| Sell* | 1,981 | 0.377p | Ordinary |
08:30:28 - 18-Dec-25 |
| Buy* | 12,705 | 0.425p | Ordinary |
08:00:31 - 18-Dec-25 |
| Sell* | 10 | 0.35p | Ordinary |
15:49:20 - 17-Dec-25 |
| Sell* | 4 | 0.377p | Ordinary |
13:59:23 - 17-Dec-25 |
| Sell* | 37,639 | 0.377p | Ordinary |
12:36:57 - 17-Dec-25 |
| Sell* | 67 | 0.377p | Ordinary |
12:23:12 - 17-Dec-25 |
| Buy* | 1,981 | 0.444p | Ordinary |
08:34:04 - 17-Dec-25 |
| Buy* | 35,000 | 0.425p | Ordinary |
16:05:31 - 16-Dec-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
15:44:10 - 15-Dec-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
08:51:06 - 15-Dec-25 |
| Buy* | 25 | 0.397p | Ordinary |
08:40:06 - 15-Dec-25 |
| Sell* | 4 | 0.35p | SI Trade |
08:36:05 - 15-Dec-25 |
| Buy* | 4,000 | 0.40p | SI Trade |
08:36:05 - 15-Dec-25 |
| Buy* | 2,310 | 0.40p | SI Trade |
08:36:05 - 15-Dec-25 |
| Sell* | 800 | 0.35p | SI Trade |
08:36:05 - 15-Dec-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
08:36:05 - 15-Dec-25 |
| Buy* | 600 | 0.40p | SI Trade |
08:36:05 - 15-Dec-25 |
| Buy* | 12,500 | 0.40p | SI Trade |
08:36:05 - 15-Dec-25 |
| Buy* | 800,000 | 0.40p | Ordinary |
08:35:45 - 15-Dec-25 |
| Buy* | 500 | 0.377p | Ordinary |
08:06:52 - 15-Dec-25 |
| Buy* | 9 | 0.377p | Ordinary |
15:59:04 - 12-Dec-25 |
| Buy* | 14 | 0.377p | Ordinary |
15:38:22 - 12-Dec-25 |
| Buy* | 9 | 0.377p | Ordinary |
11:45:49 - 12-Dec-25 |
| Buy* | 1,202 | 0.377p | Ordinary |
09:15:54 - 12-Dec-25 |
| Buy* | 15,000 | 0.377p | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 2,000 | 0.377p | Ordinary |
16:17:58 - 11-Dec-25 |
| Buy* | 666 | 0.377p | Ordinary |
16:10:19 - 11-Dec-25 |
| Buy* | 2,137 | 0.377p | Ordinary |
08:00:08 - 11-Dec-25 |
| Buy* | 1,536,156 | 0.38999p | Ordinary |
13:24:35 - 10-Dec-25 |
| Buy* | 2 | 0.377p | Ordinary |
12:06:51 - 10-Dec-25 |
| Buy* | 2,000 | 0.397p | Ordinary |
11:28:55 - 10-Dec-25 |
| Buy* | 311 | 0.377p | Ordinary |
11:21:22 - 10-Dec-25 |
| Sell* | 400 | 0.35p | SI Trade |
10:53:21 - 10-Dec-25 |
| Sell* | 31 | 0.35p | SI Trade |
10:53:21 - 10-Dec-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
10:53:21 - 10-Dec-25 |
| Sell* | 5,000 | 0.35p | SI Trade |
10:53:21 - 10-Dec-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
10:53:21 - 10-Dec-25 |
| Buy* | 500 | 0.40p | SI Trade |
10:53:21 - 10-Dec-25 |
| Sell* | 3,714 | 0.35p | SI Trade |
10:53:21 - 10-Dec-25 |
| Sell* | 3,171 | 0.35p | SI Trade |
10:53:21 - 10-Dec-25 |
| Sell* | 1,323,752 | 0.355p | Ordinary |
10:53:08 - 10-Dec-25 |
| Sell* | 50,093 | 0.377p | Ordinary |
08:26:20 - 10-Dec-25 |
| Buy* | 30,000 | 0.41p | Ordinary |
12:15:55 - 09-Dec-25 |
| Sell* | 13,446 | 0.35p | Ordinary |
10:49:11 - 09-Dec-25 |
| Buy* | 40,000 | 0.45p | Ordinary |
10:21:04 - 09-Dec-25 |
| Buy* | 20,000 | 0.45p | Ordinary |
10:17:11 - 09-Dec-25 |
| Sell* | 13,475 | 0.377p | Ordinary |
15:42:42 - 08-Dec-25 |
| Sell* | 9,282 | 0.377p | Ordinary |
15:40:25 - 08-Dec-25 |
| Buy* | 1,166 | 0.45p | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 500 | 0.35p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 1,648 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 1,115 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 444 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 3,171 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 22,222 | 0.45p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 33 | 0.377p | Ordinary |
08:38:51 - 08-Dec-25 |
| Sell* | 4,715 | 0.375p | Ordinary |
08:00:32 - 08-Dec-25 |
| Sell* | 22 | 0.37p | Ordinary |
16:02:42 - 05-Dec-25 |
| Sell* | 14 | 0.37p | Ordinary |
15:22:18 - 05-Dec-25 |
| Sell* | 393 | 0.37p | Ordinary |
09:18:00 - 05-Dec-25 |
| Sell* | 106 | 0.35p | SI Trade |
08:11:58 - 05-Dec-25 |
| Sell* | 90,002 | 0.37p | Ordinary |
08:00:18 - 05-Dec-25 |
| Buy* | 3,296 | 0.41p | Ordinary |
13:45:59 - 04-Dec-25 |
| Buy* | 75 | 0.438p | Ordinary |
13:15:08 - 04-Dec-25 |
| Sell* | 1,979 | 0.35p | SI Trade |
08:09:43 - 04-Dec-25 |
| Sell* | 15 | 0.37p | Ordinary |
08:00:27 - 04-Dec-25 |
| Unknown* | 1,000,000 | 0.40p | Negotiated Trade |
16:33:49 - 03-Dec-25 |
| Unknown* | 1,500,000 | 0.40p | Ordinary |
16:29:54 - 03-Dec-25 |
| Sell* | 21 | 0.37p | Ordinary |
12:18:32 - 03-Dec-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
11:15:55 - 03-Dec-25 |
| Sell* | 493,843 | 0.406p | Ordinary |
11:09:00 - 03-Dec-25 |
| Sell* | 493,843 | 0.406p | Ordinary |
11:08:20 - 03-Dec-25 |
| Sell* | 934,040 | 0.405p | Ordinary |
09:45:24 - 03-Dec-25 |
| Unknown* | -934,010 | 0.405p | Ordinary Correction |
09:45:24 - 03-Dec-25 |
| Sell* | 934,010 | 0.405p | Ordinary |
09:45:24 - 03-Dec-25 |
| Sell* | 10 | 0.403p | Ordinary |
08:05:52 - 03-Dec-25 |
| Buy* | 326 | 0.45p | SI Trade |
08:00:34 - 03-Dec-25 |
| Sell* | 375 | 0.40p | SI Trade |
08:00:34 - 03-Dec-25 |
| Sell* | 1,050 | 0.40p | SI Trade |
08:00:34 - 03-Dec-25 |
| Buy* | 90,002 | 0.44p | Ordinary |
08:00:29 - 03-Dec-25 |
| Sell* | 39 | 0.37p | Ordinary |
16:14:55 - 02-Dec-25 |
| Sell* | 2 | 0.37p | Ordinary |
11:48:02 - 02-Dec-25 |
| Sell* | 23,140 | 0.37p | Ordinary |
11:02:40 - 02-Dec-25 |
| Buy* | 27,045 | 0.44p | Ordinary |
09:02:45 - 02-Dec-25 |
| Sell* | 833,334 | 0.397p | Ordinary |
15:26:40 - 01-Dec-25 |
| Unknown* | 833,334 | 0.40p | Ordinary |
15:26:14 - 01-Dec-25 |
| Buy* | 235 | 0.45p | SI Trade |
14:19:43 - 01-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
14:19:43 - 01-Dec-25 |
| Sell* | 250 | 0.35p | SI Trade |
14:19:43 - 01-Dec-25 |
| Unknown* | 18,000,000 | 0.40p | Negotiated Trade |
14:19:24 - 01-Dec-25 |
| Unknown* | 15,000,000 | 0.396p | Negotiated Trade |
14:19:12 - 01-Dec-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 1,595 | 0.40p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 250 | 0.40p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 4 | 0.355p | Ordinary |
10:54:58 - 28-Nov-25 |
| Sell* | 77 | 0.366p | Ordinary |
10:39:17 - 28-Nov-25 |
| Unknown* | 0 | 0.35p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 857 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 257 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 500 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 202 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Sell* | 69 | 0.366p | Ordinary |
10:04:36 - 27-Nov-25 |
| Sell* | 2 | 0.366p | Ordinary |
11:02:47 - 26-Nov-25 |
| Sell* | 3 | 0.355p | Ordinary |
13:30:32 - 25-Nov-25 |
| Sell* | 2 | 0.353p | Ordinary |
13:25:09 - 25-Nov-25 |
| Sell* | 33 | 0.366p | Ordinary |
12:44:17 - 25-Nov-25 |
| Buy* | 66,667 | 0.40p | Ordinary |
09:42:29 - 25-Nov-25 |
| Buy* | 309 | 0.40p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 309 | 0.35p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 266 | 0.40p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 148 | 0.35p | Ordinary |
08:23:32 - 25-Nov-25 |
| Sell* | 46,748 | 0.35p | Ordinary |
08:02:41 - 25-Nov-25 |
| Sell* | 9 | 0.366p | Ordinary |
15:09:38 - 24-Nov-25 |
| Buy* | 797 | 0.40p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 2,250 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 12,500 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 2,625 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 225 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 1,255 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 134,056 | 0.37p | Ordinary |
08:20:14 - 24-Nov-25 |
| Buy* | 66,667 | 0.40p | Ordinary |
08:00:17 - 24-Nov-25 |
| Buy* | 267 | 0.40p | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 50,000 | 0.3997p | Suspected BUY Trade |
08:00:14 - 24-Nov-25 |
| Sell* | 4 | 0.366p | Ordinary |
13:10:54 - 21-Nov-25 |
| Sell* | 3,211 | 0.35p | Ordinary |
08:41:03 - 21-Nov-25 |
| Sell* | 25,496 | 0.35p | Ordinary |
08:03:30 - 21-Nov-25 |
| Buy* | 202,000 | 0.39p | Suspected BUY Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 21 | 0.366p | Ordinary |
13:24:48 - 20-Nov-25 |
| Sell* | 1 | 0.366p | Ordinary |
12:42:21 - 20-Nov-25 |
| Buy* | 75,000 | 0.40p | Suspected BUY Trade |
11:00:23 - 20-Nov-25 |
| Buy* | 1,495 | 0.40p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 305 | 0.35p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 15,384 | 0.35p | SI Trade |
08:03:02 - 20-Nov-25 |
| Buy* | 300 | 0.40p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 4,288 | 0.35p | SI Trade |
08:03:02 - 20-Nov-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 5 | 0.366p | Ordinary |
08:00:15 - 20-Nov-25 |