Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 3.50p Ordinary
 08:17:38 - 23-Jan-26
Sell* 174 0.35p Ordinary
 16:19:07 - 22-Jan-26
Sell* 39,462 0.37p Ordinary
 16:01:21 - 22-Jan-26
Sell* 7,027 0.37p Ordinary
 10:17:48 - 22-Jan-26
Buy* 1,000 0.40p SI Trade
 08:31:15 - 22-Jan-26
Sell* 500,000 0.35p Ordinary
 08:31:05 - 22-Jan-26
Sell* 150,000 0.35p Ordinary
 08:28:14 - 22-Jan-26
Sell* 20,000 0.3725p Ordinary
 08:06:48 - 22-Jan-26
Buy* 500 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 500 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 10,000 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,250 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 6,250 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 317 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2,257 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 20 0.35p Ordinary
 11:01:05 - 21-Jan-26
Sell* 20 0.35p Ordinary
 11:01:05 - 21-Jan-26
Sell* 1,882 0.35p Ordinary
 14:20:44 - 20-Jan-26
Buy* 5,154 0.388p Ordinary
 12:10:57 - 20-Jan-26
Sell* 8 0.35p Ordinary
 10:30:32 - 20-Jan-26
Sell* 12 0.35p Ordinary
 09:23:52 - 20-Jan-26
Sell* 24,326 0.3725p Ordinary
 16:29:42 - 19-Jan-26
Sell* 19 0.35p Ordinary
 14:49:06 - 19-Jan-26
Buy* 66,667 0.40p Ordinary
 13:58:21 - 19-Jan-26
Buy* 12,500 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 6,250 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,500 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 5,638 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 7,188 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 183 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 13,000 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 10,287 0.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 2,500 0.35p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3,750 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 415 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3,287 0.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,000 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 1,500 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 12,000 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 462 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 10,000 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 25,002 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 62,500 0.40p Ordinary
 11:22:10 - 19-Jan-26
Buy* 2,222 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 2,222 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 2,500 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 8,811 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 1,245 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 8,750 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 2,872 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 6,000 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 750 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 644 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 1,250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 6,250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 950,240 0.325p Ordinary
 11:22:01 - 19-Jan-26
Sell* 25,125 0.398p Ordinary
 08:46:04 - 19-Jan-26
Sell* 99,999 0.35p Ordinary
 08:14:47 - 19-Jan-26
Sell* 3,029 0.356p Ordinary
 16:23:51 - 16-Jan-26
Sell* 13,084 0.398p Ordinary
 16:18:18 - 16-Jan-26
Sell* 10,584 0.398p Ordinary
 13:53:31 - 16-Jan-26
Sell* 12,627 0.398p Ordinary
 13:45:25 - 16-Jan-26
Sell* 18 0.35p Negotiated Trade
 16:39:03 - 15-Jan-26
Sell* 54 0.35p Ordinary
 14:37:46 - 15-Jan-26
Sell* 6 0.37p Ordinary
 11:51:06 - 15-Jan-26
Sell* 28 0.37p Ordinary
 11:29:25 - 15-Jan-26
Sell* 6,281 0.398p Ordinary
 10:16:06 - 15-Jan-26
Sell* 20,002 0.398p Ordinary
 09:12:14 - 15-Jan-26
Sell* 124,371 0.398p Ordinary
 15:24:41 - 14-Jan-26
Sell* 10,151 0.39899p Ordinary
 08:03:30 - 14-Jan-26
Sell* 4 0.37p Ordinary
 15:03:54 - 13-Jan-26
Sell* 83 0.37p Ordinary
 14:54:13 - 13-Jan-26
Sell* 150 0.37p Ordinary
 14:08:36 - 13-Jan-26
Sell* 8 0.37p Ordinary
 12:30:24 - 13-Jan-26
Sell* 75 0.356p Ordinary
 10:44:49 - 13-Jan-26
Buy* 62,500 0.45p Ordinary
 09:17:55 - 13-Jan-26
Buy* 4,114 0.45p SI Trade
 09:17:54 - 13-Jan-26
Buy* 1,833 0.45p SI Trade
 09:17:54 - 13-Jan-26
Buy* 915 0.45p SI Trade
 09:17:54 - 13-Jan-26
Sell* 150,000 0.3999p Ordinary
 16:22:05 - 12-Jan-26
Sell* 7 0.37p Ordinary
 13:15:53 - 12-Jan-26
Sell* 422 0.35p SI Trade
 13:13:35 - 12-Jan-26
Buy* 444 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 22,000 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2,222 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2,222 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2,222 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 15,082 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 991 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 22,222 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 444 0.45p SI Trade
 13:13:35 - 12-Jan-26
Sell* 59,999 0.35p SI Trade
 13:13:35 - 12-Jan-26
Buy* 222 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2,011 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,157 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 42 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 777 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 44,444 0.45p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,111 0.45p SI Trade
 13:13:35 - 12-Jan-26
Sell* 1,559 0.35p SI Trade
 13:13:35 - 12-Jan-26
Buy* 843,534 0.402p Ordinary
 09:35:41 - 12-Jan-26
Buy* 100,000 0.402p Ordinary
 15:30:51 - 09-Jan-26
Unknown* 1,171 0.40p Ordinary
 15:25:09 - 09-Jan-26
Sell* 37 0.37p Ordinary
 13:47:38 - 09-Jan-26
Sell* 274 0.37p Ordinary
 13:44:53 - 09-Jan-26
Sell* 152,941 0.35p Ordinary
 12:19:10 - 09-Jan-26
Buy* 152,941 0.45p Ordinary
 12:18:39 - 09-Jan-26
Sell* 35 0.37p Ordinary
 12:06:11 - 09-Jan-26
Buy* 3,333 0.45p SI Trade
 11:51:54 - 09-Jan-26
Buy* 222 0.45p SI Trade
 11:51:54 - 09-Jan-26
Buy* 444 0.45p SI Trade
 11:51:54 - 09-Jan-26
Buy* 62,500 0.45p Ordinary
 11:51:54 - 09-Jan-26
Sell* 1,500 0.35p SI Trade
 11:51:54 - 09-Jan-26
Buy* 20,000 0.45p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1,500 0.45p SI Trade
 11:51:54 - 09-Jan-26
Buy* 666 0.45p SI Trade
 11:51:54 - 09-Jan-26
Sell* 1,111 0.35p SI Trade
 11:51:54 - 09-Jan-26
Buy* 444 0.45p SI Trade
 11:51:54 - 09-Jan-26
Buy* 2,222 0.45p SI Trade
 11:51:54 - 09-Jan-26
Buy* 36,277 0.45p SI Trade
 11:51:54 - 09-Jan-26
Sell* 91 0.37p Ordinary
 11:43:43 - 09-Jan-26
Sell* 60,000 0.356p Ordinary
 11:32:20 - 09-Jan-26
Sell* 152,941 0.35p Ordinary
 11:26:34 - 09-Jan-26
Unknown* 3,000,000 0.45p Negotiated Trade
 09:01:28 - 09-Jan-26
Unknown* 3,000,000 0.445p Negotiated Trade
 09:01:18 - 09-Jan-26
Sell* 425,532 0.35p Ordinary
 08:14:15 - 09-Jan-26
Buy* 1,303,733 0.402p Ordinary
 15:46:17 - 08-Jan-26
Buy* 59,999 0.45p Ordinary
 13:08:03 - 08-Jan-26
Sell* 152,941 0.35p Ordinary
 12:37:37 - 08-Jan-26
Buy* 152,941 0.45p Ordinary
 12:36:26 - 08-Jan-26
Sell* 1,536,156 0.35p Ordinary
 10:11:06 - 08-Jan-26
Sell* 29,288 0.356p Ordinary
 09:58:02 - 08-Jan-26
Buy* 244,729 0.4075p Ordinary
 09:18:11 - 08-Jan-26
Buy* 1,500 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 2,666 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 228 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 644 0.45p SI Trade
 08:46:44 - 08-Jan-26
Sell* 5 0.35p SI Trade
 08:46:44 - 08-Jan-26
Buy* 1,111 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 1,111 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 62,500 0.45p Ordinary
 08:46:44 - 08-Jan-26
Buy* 4 0.45p SI Trade
 08:46:44 - 08-Jan-26
Sell* 4 0.35p SI Trade
 08:46:44 - 08-Jan-26
Buy* 8 0.45p SI Trade
 08:46:44 - 08-Jan-26
Sell* 8 0.35p SI Trade
 08:46:44 - 08-Jan-26
Buy* 2,222 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 7,333 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 1,069 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 22,222 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 1,111 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 1,111 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 666 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 1,000 0.45p SI Trade
 08:46:44 - 08-Jan-26
Buy* 4,444 0.45p SI Trade
 08:46:44 - 08-Jan-26
Sell* 435,000 0.356p Ordinary
 08:20:52 - 08-Jan-26
Buy* 4,000 0.41p Ordinary
 16:18:55 - 07-Jan-26
Sell* 100 0.37p Ordinary
 10:41:14 - 07-Jan-26
Sell* 3,216 0.356p Ordinary
 15:12:41 - 06-Jan-26
Buy* 563 0.444p Ordinary
 14:12:21 - 06-Jan-26
Sell* 28 0.37p Ordinary
 12:18:59 - 06-Jan-26
Sell* 18 0.37p Ordinary
 10:04:27 - 06-Jan-26
Buy* 152,941 0.45p Ordinary
 09:14:31 - 06-Jan-26
Sell* 152,941 0.35p Ordinary
 09:13:46 - 06-Jan-26
Buy* 152,941 0.45p Ordinary
 09:13:21 - 06-Jan-26
Sell* 15 0.35p Ordinary
 08:04:14 - 06-Jan-26
Sell* 12 0.35p Ordinary
 14:42:07 - 05-Jan-26
Sell* 28 0.37p Ordinary
 14:17:16 - 05-Jan-26
Sell* 11 0.37p Ordinary
 13:41:10 - 05-Jan-26
Buy* 35,000 0.4075p Ordinary
 13:52:19 - 02-Jan-26
Buy* 63,999 0.45p Ordinary
 11:21:11 - 02-Jan-26
Sell* 1,400 0.356p Ordinary
 10:57:08 - 02-Jan-26
Unknown* 3,500,000 0.40p Negotiated Trade
 10:38:25 - 02-Jan-26
Buy* 1,000 0.4075p Ordinary
 09:10:28 - 02-Jan-26
Buy* 486 0.444p Ordinary
 08:36:06 - 02-Jan-26
Sell* 85,245 0.35p Ordinary
 16:01:45 - 30-Dec-25
Buy* 200,000 0.4075p Ordinary
 14:41:54 - 30-Dec-25
Buy* 85,245 0.45p Ordinary
 14:38:37 - 30-Dec-25
Buy* 150,000 0.45p Ordinary
 14:35:19 - 30-Dec-25
Buy* 250,000 0.4075p Ordinary
 14:23:32 - 30-Dec-25
Buy* 16,666 0.41p Ordinary
 14:20:09 - 30-Dec-25
Buy* 13,333 0.41p Ordinary
 14:18:40 - 30-Dec-25
Sell* 26 0.37p Ordinary
 14:16:47 - 30-Dec-25
Sell* 21 0.37p Ordinary
 14:12:56 - 30-Dec-25
Sell* 902 0.356p Ordinary
 11:00:08 - 30-Dec-25
Sell* 1 0.37p Ordinary
 12:48:25 - 29-Dec-25
Sell* 5,280 0.356p Ordinary
 10:55:28 - 29-Dec-25
Buy* 99,999 0.45p Ordinary
 10:54:11 - 29-Dec-25
Sell* 121 0.37p Ordinary
 10:49:23 - 29-Dec-25
Sell* 952 0.356p Ordinary
 10:14:33 - 29-Dec-25
Sell* 979,941 0.355p Ordinary
 09:48:36 - 29-Dec-25
Buy* 2,330 0.415p Ordinary
 08:10:39 - 29-Dec-25
Sell* 172,783 0.356p Ordinary
 11:14:48 - 24-Dec-25
Sell* 2,000 0.35p SI Trade
 09:43:04 - 24-Dec-25
Buy* 526 0.45p SI Trade
 09:43:04 - 24-Dec-25
Buy* 222 0.45p SI Trade
 09:43:04 - 24-Dec-25
FTSE 100 Latest
Value10,167.42
Change17.37