| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,152 | 0.4661p | Ordinary |
11:59:26 - 08-Aug-25 |
| Sell* | 150 | 0.4661p | Ordinary |
16:04:03 - 07-Aug-25 |
| Sell* | 20 | 0.45p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 286 | 0.4661p | Ordinary |
12:30:21 - 07-Aug-25 |
| Sell* | 1,020 | 0.4661p | Ordinary |
12:09:39 - 07-Aug-25 |
| Sell* | 25,974 | 0.4661p | Ordinary |
09:49:02 - 07-Aug-25 |
| Sell* | 526,201 | 0.466p | Ordinary |
08:52:51 - 07-Aug-25 |
| Sell* | 333 | 0.45p | SI Trade |
08:20:58 - 07-Aug-25 |
| Sell* | 415 | 0.45p | SI Trade |
08:20:58 - 07-Aug-25 |
| Buy* | 3,736 | 0.55p | SI Trade |
08:20:58 - 07-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:20:58 - 07-Aug-25 |
| Sell* | 768 | 0.45p | SI Trade |
08:20:58 - 07-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:20:58 - 07-Aug-25 |
| Sell* | 20,001 | 0.466p | Ordinary |
08:13:13 - 07-Aug-25 |
| Sell* | 131,018 | 0.466p | Ordinary |
14:24:39 - 06-Aug-25 |
| Sell* | 33,070 | 0.466p | Ordinary |
13:39:50 - 06-Aug-25 |
| Sell* | 5,611 | 0.499p | Ordinary |
11:36:54 - 06-Aug-25 |
| Sell* | 1 | 0.466p | Ordinary |
11:25:44 - 06-Aug-25 |
| Unknown* | -1 | 0.466p | Ordinary Correction |
11:25:44 - 06-Aug-25 |
| Sell* | 6,670 | 0.466p | Ordinary |
11:25:00 - 06-Aug-25 |
| Sell* | 38 | 0.4625p | Ordinary |
09:09:50 - 06-Aug-25 |
| Sell* | 2,000 | 0.4625p | Ordinary |
08:26:08 - 06-Aug-25 |
| Sell* | 198,798 | 0.499p | Ordinary |
15:53:31 - 05-Aug-25 |
| Sell* | 200 | 0.4625p | Ordinary |
15:49:39 - 05-Aug-25 |
| Buy* | 55 | 0.55p | Ordinary |
14:44:25 - 05-Aug-25 |
| Sell* | 37,685 | 0.499p | Ordinary |
12:52:13 - 05-Aug-25 |
| Buy* | 5,138 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 378 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 2,352 | 0.45p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 20,000 | 0.499p | Ordinary |
11:43:13 - 05-Aug-25 |
| Unknown* | 340,000 | 0.50p | Ordinary |
16:27:47 - 04-Aug-25 |
| Unknown* | -340,000 | 0.50p | Ordinary Correction |
16:27:47 - 04-Aug-25 |
| Unknown* | 340,000 | 0.50p | Ordinary |
16:27:47 - 04-Aug-25 |
| Unknown* | 40,000 | 0.50p | Ordinary |
16:23:28 - 04-Aug-25 |
| Sell* | 1,550 | 0.45p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 780 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 9 | 0.462p | Ordinary |
11:50:20 - 04-Aug-25 |
| Unknown* | 1,000 | 0.50p | Ordinary |
10:38:44 - 04-Aug-25 |
| Sell* | 52 | 0.4615p | Ordinary |
08:44:07 - 04-Aug-25 |
| Unknown* | 598,201 | 0.50p | Ordinary |
08:34:11 - 04-Aug-25 |
| Sell* | 1,922 | 0.45p | SI Trade |
16:28:23 - 01-Aug-25 |
| Sell* | 848 | 0.45p | SI Trade |
16:28:23 - 01-Aug-25 |
| Unknown* | 350,000 | 0.50p | Ordinary |
16:18:04 - 01-Aug-25 |
| Sell* | 2 | 0.462p | Ordinary |
15:00:32 - 01-Aug-25 |
| Buy* | 779,494 | 0.512p | Ordinary |
09:14:54 - 01-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:29:02 - 01-Aug-25 |
| Buy* | 1,841 | 0.55p | SI Trade |
08:29:02 - 01-Aug-25 |
| Sell* | 30 | 0.45p | SI Trade |
08:29:02 - 01-Aug-25 |
| Buy* | 321 | 0.55p | SI Trade |
08:29:02 - 01-Aug-25 |
| Sell* | 11 | 0.462p | Ordinary |
08:03:59 - 01-Aug-25 |
| Buy* | 9,348 | 0.514p | Ordinary |
14:06:38 - 31-Jul-25 |
| Sell* | 2 | 0.462p | Ordinary |
13:31:23 - 31-Jul-25 |
| Sell* | 2 | 0.462p | Ordinary |
11:41:25 - 31-Jul-25 |
| Sell* | 5,021 | 0.462p | Ordinary |
10:16:31 - 31-Jul-25 |
| Buy* | 383,849 | 0.52p | Ordinary |
16:06:40 - 30-Jul-25 |
| Buy* | 200,000 | 0.522p | Ordinary |
15:24:43 - 30-Jul-25 |
| Sell* | 61 | 0.4615p | Ordinary |
12:55:57 - 30-Jul-25 |
| Sell* | 46 | 0.4615p | Ordinary |
10:10:54 - 30-Jul-25 |
| Buy* | 431,660 | 0.5275p | Ordinary |
08:41:42 - 30-Jul-25 |
| Buy* | 400 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 600 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 190 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 280 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 516 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Unknown* | 50,000 | 0.50p | Uncrossing Trade |
16:40:48 - 29-Jul-25 |
| Buy* | 15,000 | 0.53p | Ordinary |
15:55:17 - 29-Jul-25 |
| Unknown* | 250,000 | 0.50p | Ordinary |
15:04:45 - 29-Jul-25 |
| Sell* | 1 | 0.5005p | Ordinary |
15:03:46 - 29-Jul-25 |
| Buy* | 1,318 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 26,210 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 263 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 1,769 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 454 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 9,483 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Unknown* | -3,000,000 | 0.451p | Correction Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | 3,000,000 | 0.451p | Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | 3,000,000 | 0.451p | Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | -3,000,000 | 0.461p | Correction Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | 3,000,000 | 0.461p | Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Sell* | 6,266,667 | 0.4501p | Uncrossing Trade |
14:11:11 - 29-Jul-25 |
| Sell* | 107,578 | 0.46p | Ordinary |
13:23:09 - 29-Jul-25 |
| Sell* | 41,777 | 0.498p | Ordinary |
13:14:59 - 29-Jul-25 |
| Sell* | 400,000 | 0.48p | Ordinary |
16:29:49 - 28-Jul-25 |
| Sell* | 320,282 | 0.498p | Ordinary |
16:19:41 - 28-Jul-25 |
| Sell* | 98,494 | 0.498p | Ordinary |
13:10:19 - 28-Jul-25 |
| Sell* | 22 | 0.46p | Ordinary |
12:55:27 - 28-Jul-25 |
| Sell* | 364,059 | 0.498p | Ordinary |
12:53:22 - 28-Jul-25 |
| Buy* | 24,000 | 0.55p | Ordinary |
11:32:38 - 28-Jul-25 |
| Buy* | 40,000 | 0.561p | Suspected BUY Trade |
11:00:28 - 28-Jul-25 |
| Buy* | 4,694 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 308 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 10,152 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 4,945 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 340 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 6,000 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Sell* | 236 | 0.45p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 2,181 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 958 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Sell* | 166 | 0.45p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 9,074 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Unknown* | 100,000 | 0.50p | Ordinary |
09:50:36 - 28-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:47:22 - 28-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:27:22 - 28-Jul-25 |
| Sell* | 101,300 | 0.50p | Ordinary |
08:22:11 - 28-Jul-25 |
| Sell* | 144,900 | 0.50p | Ordinary |
08:18:51 - 28-Jul-25 |
| Sell* | 200,000 | 0.505p | Ordinary |
08:07:33 - 28-Jul-25 |
| Sell* | 30,000 | 0.50p | Ordinary |
08:03:30 - 28-Jul-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
08:03:26 - 28-Jul-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
16:36:31 - 25-Jul-25 |
| Unknown* | 5,000,000 | 0.50p | Negotiated Trade |
16:17:48 - 25-Jul-25 |
| Unknown* | 3,000,000 | 0.50p | Negotiated Trade |
16:17:48 - 25-Jul-25 |
| Unknown* | -5,000,000 | 0.50p | Correction Negotiated Trade |
16:17:48 - 25-Jul-25 |
| Sell* | 350,000 | 0.505p | Ordinary |
16:12:35 - 25-Jul-25 |
| Sell* | 14 | 0.505p | Ordinary |
15:59:14 - 25-Jul-25 |
| Sell* | 300,000 | 0.518p | Ordinary |
14:48:26 - 25-Jul-25 |
| Buy* | 50,000 | 0.55p | Suspected BUY Trade |
11:00:14 - 25-Jul-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
09:38:50 - 25-Jul-25 |
| Sell* | 705,000 | 0.52p | Ordinary |
09:12:52 - 25-Jul-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
08:49:07 - 25-Jul-25 |
| Buy* | 45,000 | 0.561p | Suspected BUY Trade |
16:35:06 - 24-Jul-25 |
| Buy* | 27 | 0.549p | Ordinary |
13:35:30 - 24-Jul-25 |
| Buy* | 20 | 0.55p | SI Trade |
13:35:30 - 24-Jul-25 |
| Sell* | 20 | 0.50p | SI Trade |
13:35:30 - 24-Jul-25 |
| Buy* | 322 | 0.55p | SI Trade |
13:35:30 - 24-Jul-25 |
| Sell* | 320 | 0.50p | SI Trade |
13:35:30 - 24-Jul-25 |
| Sell* | 2 | 0.50p | SI Trade |
13:35:30 - 24-Jul-25 |
| Buy* | 655 | 0.55p | SI Trade |
13:35:30 - 24-Jul-25 |
| Sell* | 339,429 | 0.4501p | Ordinary |
13:34:58 - 24-Jul-25 |
| Buy* | 853 | 0.60p | SI Trade |
16:03:04 - 23-Jul-25 |
| Buy* | 8,333 | 0.60p | SI Trade |
16:03:04 - 23-Jul-25 |
| Buy* | 500 | 0.60p | SI Trade |
16:03:04 - 23-Jul-25 |
| Sell* | 113,333 | 0.45p | Ordinary |
16:01:40 - 23-Jul-25 |
| Buy* | 25,862 | 0.58p | Ordinary |
15:31:09 - 23-Jul-25 |
| Buy* | 900 | 0.60p | SI Trade |
12:51:52 - 23-Jul-25 |
| Buy* | 250 | 0.60p | SI Trade |
12:51:52 - 23-Jul-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:51:52 - 23-Jul-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
12:51:52 - 23-Jul-25 |
| Buy* | 166 | 0.60p | SI Trade |
12:51:52 - 23-Jul-25 |
| Buy* | 200 | 0.60p | SI Trade |
12:51:52 - 23-Jul-25 |
| Buy* | 200 | 0.60p | SI Trade |
12:51:52 - 23-Jul-25 |
| Sell* | 100,000 | 0.5076p | Ordinary |
12:50:24 - 23-Jul-25 |
| Sell* | 54 | 0.50p | Ordinary |
12:47:57 - 23-Jul-25 |
| Sell* | 59,887 | 0.5076p | Ordinary |
11:24:50 - 23-Jul-25 |
| Sell* | 27 | 0.50p | Ordinary |
11:15:19 - 23-Jul-25 |
| Buy* | 15 | 0.634p | Ordinary |
10:36:22 - 23-Jul-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
10:36:22 - 23-Jul-25 |
| Sell* | 493,507 | 0.40p | Ordinary |
10:26:17 - 23-Jul-25 |
| Buy* | 307 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 420 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 153 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 192 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 153 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 307 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 58 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 4,000 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 619 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 129 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 407 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 2,607 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Sell* | 616 | 0.50p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 372 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 15,384 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 444 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 76 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 20 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 18 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Buy* | 1,846 | 0.65p | SI Trade |
10:22:36 - 23-Jul-25 |
| Sell* | 776,422 | 0.55p | Ordinary |
10:21:07 - 23-Jul-25 |
| Sell* | 26,809 | 0.55p | Ordinary |
10:14:52 - 23-Jul-25 |
| Buy* | 15,772 | 0.634p | Ordinary |
13:25:58 - 22-Jul-25 |
| Sell* | 7,361 | 0.55p | Ordinary |
13:25:38 - 22-Jul-25 |
| Sell* | 20,000 | 0.551p | Ordinary |
13:23:57 - 22-Jul-25 |
| Sell* | 7,333 | 0.60p | Ordinary |
13:22:04 - 22-Jul-25 |
| Sell* | 361,014 | 0.5551p | Ordinary |
13:07:29 - 22-Jul-25 |
| Buy* | 654,100 | 0.61p | Ordinary |
12:57:05 - 22-Jul-25 |
| Sell* | 74 | 0.551p | Ordinary |
12:12:19 - 22-Jul-25 |
| Sell* | 31 | 0.551p | Ordinary |
11:42:02 - 22-Jul-25 |
| Sell* | 59 | 0.55p | Ordinary |
09:38:40 - 22-Jul-25 |
| Buy* | 44,000 | 0.65p | Suspected BUY Trade |
16:35:15 - 21-Jul-25 |
| Sell* | 7,667 | 0.5551p | Ordinary |
16:20:59 - 21-Jul-25 |
| Buy* | 24,590 | 0.61p | Ordinary |
15:37:42 - 21-Jul-25 |
| Buy* | 2,523 | 0.634p | Ordinary |
15:35:02 - 21-Jul-25 |
| Sell* | 27,034 | 0.5551p | Ordinary |
14:50:58 - 21-Jul-25 |
| Buy* | 92 | 0.65p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 92 | 0.55p | SI Trade |
14:17:58 - 21-Jul-25 |
| Buy* | 55,000 | 0.625p | Ordinary |
14:15:57 - 21-Jul-25 |
| Buy* | 324 | 0.65p | Suspected BUY Trade |
14:00:11 - 21-Jul-25 |
| Sell* | 69 | 0.551p | Ordinary |
13:57:19 - 21-Jul-25 |
| Sell* | 3 | 0.551p | Ordinary |
13:49:42 - 21-Jul-25 |
| Buy* | 153 | 0.65p | SI Trade |
13:33:40 - 21-Jul-25 |