| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 376,233 | 0.95p | Ordinary |
14:11:51 - 23-Jun-25 |
| Sell* | 50,000 | 0.96p | Ordinary |
13:39:34 - 23-Jun-25 |
| Buy* | 110 | 1.00p | SI Trade |
09:27:35 - 23-Jun-25 |
| Buy* | 122 | 1.00p | SI Trade |
09:27:35 - 23-Jun-25 |
| Sell* | 3,093 | 0.96p | Ordinary |
09:24:38 - 23-Jun-25 |
| Buy* | 240,000 | 0.994p | Ordinary |
09:13:47 - 23-Jun-25 |
| Buy* | 75,101 | 0.994p | Ordinary |
09:13:41 - 23-Jun-25 |
| Sell* | 7 | 0.96p | Ordinary |
08:39:08 - 23-Jun-25 |
| Sell* | 419,885 | 0.955p | Ordinary |
12:05:17 - 20-Jun-25 |
| Sell* | 5 | 0.96p | Ordinary |
10:37:19 - 20-Jun-25 |
| Sell* | 182 | 0.96p | Ordinary |
09:51:04 - 20-Jun-25 |
| Sell* | 114,584 | 0.96p | Ordinary |
08:14:53 - 20-Jun-25 |
| Sell* | 197 | 0.96p | Ordinary |
15:00:31 - 18-Jun-25 |
| Buy* | 33,641 | 1.03p | Ordinary |
12:58:32 - 18-Jun-25 |
| Sell* | 1,000 | 0.95p | SI Trade |
11:54:15 - 18-Jun-25 |
| Sell* | 9 | 0.96p | Ordinary |
10:45:26 - 18-Jun-25 |
| Sell* | 4 | 0.96p | Ordinary |
10:45:24 - 18-Jun-25 |
| Sell* | 3 | 0.96p | Ordinary |
08:19:02 - 17-Jun-25 |
| Buy* | 10 | 1.038p | Ordinary |
13:46:33 - 16-Jun-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
11:21:37 - 16-Jun-25 |
| Sell* | 24 | 1.002p | Ordinary |
11:17:39 - 16-Jun-25 |
| Sell* | 378 | 1.002p | Ordinary |
11:16:03 - 16-Jun-25 |
| Sell* | 1,487 | 1.002p | Ordinary |
11:13:37 - 16-Jun-25 |
| Buy* | 272 | 1.10p | SI Trade |
09:32:42 - 16-Jun-25 |
| Buy* | 179 | 1.10p | SI Trade |
09:32:42 - 16-Jun-25 |
| Buy* | 100,000 | 1.047p | Ordinary |
08:55:43 - 16-Jun-25 |
| Buy* | 71,299 | 1.047p | Ordinary |
08:53:13 - 16-Jun-25 |
| Unknown* | 1,569,930 | 1.00p | Negotiated Trade |
08:08:41 - 16-Jun-25 |
| Buy* | 191,971 | 1.04p | Ordinary |
08:08:16 - 16-Jun-25 |
| Sell* | 10 | 0.95p | Ordinary |
13:58:26 - 13-Jun-25 |
| Sell* | 33 | 0.967p | Ordinary |
13:16:44 - 13-Jun-25 |
| Sell* | 454 | 0.967p | Ordinary |
12:20:52 - 13-Jun-25 |
| Buy* | 19,288 | 1.04p | Ordinary |
10:42:17 - 13-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:53:50 - 13-Jun-25 |
| Buy* | 28 | 1.047p | Ordinary |
09:43:37 - 13-Jun-25 |
| Sell* | 14 | 0.967p | Ordinary |
08:09:54 - 13-Jun-25 |
| Buy* | 500 | 1.10p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 300 | 1.10p | SI Trade |
13:54:58 - 12-Jun-25 |
| Buy* | 909 | 1.10p | SI Trade |
13:54:58 - 12-Jun-25 |
| Sell* | 517,064 | 0.967p | Ordinary |
10:44:21 - 12-Jun-25 |
| Sell* | 100 | 0.95p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 33 | 0.967p | Ordinary |
13:53:23 - 11-Jun-25 |
| Sell* | 1,007 | 0.967p | Ordinary |
09:15:23 - 11-Jun-25 |
| Sell* | 1,540 | 0.967p | Ordinary |
09:11:54 - 11-Jun-25 |
| Sell* | 54 | 0.95p | Ordinary |
14:37:37 - 10-Jun-25 |
| Sell* | 1,002 | 0.967p | Ordinary |
12:41:26 - 10-Jun-25 |
| Sell* | 1 | 0.95p | Ordinary |
10:15:34 - 10-Jun-25 |
| Sell* | 27 | 0.95p | Ordinary |
08:12:47 - 10-Jun-25 |
| Sell* | 6,300 | 0.967p | Ordinary |
08:05:45 - 10-Jun-25 |
| Buy* | 381,915 | 1.045p | Ordinary |
16:23:30 - 09-Jun-25 |
| Sell* | 3 | 0.967p | Ordinary |
15:54:54 - 09-Jun-25 |
| Sell* | 341,848 | 0.966p | Ordinary |
14:16:10 - 09-Jun-25 |
| Buy* | 53,370 | 1.047p | Ordinary |
08:59:55 - 09-Jun-25 |
| Sell* | 57,846 | 0.966p | Ordinary |
08:59:52 - 09-Jun-25 |
| Buy* | 9,551 | 1.047p | Ordinary |
08:57:19 - 09-Jun-25 |
| Sell* | 5,701 | 0.953p | Ordinary |
08:00:09 - 09-Jun-25 |
| Sell* | 14 | 0.95p | Ordinary |
10:23:04 - 06-Jun-25 |
| Unknown* | 18 | 0.953p | OTC Trade |
09:46:20 - 06-Jun-25 |
| Unknown* | 18 | 0.953p | OTC Trade |
09:46:20 - 06-Jun-25 |
| Sell* | 18 | 0.953p | Ordinary |
09:46:20 - 06-Jun-25 |
| Sell* | 42 | 0.95p | SI Trade |
09:10:24 - 06-Jun-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:10:24 - 06-Jun-25 |
| Sell* | 3,953 | 0.966p | Ordinary |
08:20:50 - 06-Jun-25 |
| Sell* | 26,080 | 0.966p | Ordinary |
13:09:21 - 05-Jun-25 |
| Sell* | 220 | 0.966p | Ordinary |
11:48:32 - 05-Jun-25 |
| Buy* | 2,483 | 1.047p | Ordinary |
10:09:37 - 05-Jun-25 |
| Sell* | 100,000 | 0.968p | Ordinary |
09:46:52 - 05-Jun-25 |
| Buy* | 160 | 1.10p | SI Trade |
09:38:30 - 05-Jun-25 |
| Buy* | 140 | 1.10p | SI Trade |
09:38:30 - 05-Jun-25 |
| Buy* | 1,090 | 1.10p | SI Trade |
09:38:30 - 05-Jun-25 |
| Sell* | 426,252 | 0.966p | Ordinary |
09:07:46 - 05-Jun-25 |
| Sell* | 8 | 0.968p | Ordinary |
13:24:55 - 04-Jun-25 |
| Sell* | 200 | 0.966p | Ordinary |
12:12:38 - 04-Jun-25 |
| Sell* | 3,040 | 0.966p | Ordinary |
11:54:06 - 04-Jun-25 |
| Sell* | 9 | 0.966p | Ordinary |
10:56:46 - 04-Jun-25 |
| Buy* | 354 | 1.049p | Ordinary |
08:29:04 - 04-Jun-25 |
| Buy* | 14,299 | 1.049p | Ordinary |
08:27:18 - 04-Jun-25 |
| Buy* | 14,299 | 1.049p | Ordinary |
08:10:08 - 04-Jun-25 |
| Sell* | 883 | 0.95p | SI Trade |
15:06:16 - 03-Jun-25 |
| Sell* | 260 | 0.95p | SI Trade |
15:06:16 - 03-Jun-25 |
| Buy* | 113 | 1.10p | SI Trade |
15:06:16 - 03-Jun-25 |
| Sell* | 40 | 0.95p | SI Trade |
15:06:16 - 03-Jun-25 |
| Buy* | 200 | 1.10p | SI Trade |
15:06:16 - 03-Jun-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
15:06:10 - 03-Jun-25 |
| Sell* | 3,449 | 1.00p | Ordinary |
09:39:27 - 03-Jun-25 |
| Sell* | 9,457 | 1.00p | Ordinary |
08:57:39 - 03-Jun-25 |
| Sell* | 2 | 1.012p | Ordinary |
14:18:31 - 02-Jun-25 |
| Sell* | 50,000 | 1.04p | Ordinary |
13:15:10 - 02-Jun-25 |
| Sell* | 75,000 | 1.00p | Ordinary |
13:13:24 - 02-Jun-25 |
| Sell* | 52 | 1.00p | Ordinary |
12:46:31 - 02-Jun-25 |
| Sell* | 1,144 | 1.00p | Ordinary |
12:35:18 - 02-Jun-25 |
| Sell* | 23,832 | 1.049p | Ordinary |
10:01:02 - 02-Jun-25 |
| Sell* | 19 | 1.00p | Ordinary |
08:00:27 - 02-Jun-25 |
| Sell* | 7,722 | 1.049p | Ordinary |
15:04:23 - 30-May-25 |
| Sell* | 26,620 | 1.00p | Ordinary |
13:59:13 - 30-May-25 |
| Sell* | 75,000 | 1.022p | Ordinary |
13:57:52 - 30-May-25 |
| Sell* | 75,000 | 1.022p | Ordinary |
13:57:11 - 30-May-25 |
| Sell* | 14 | 1.022p | Ordinary |
09:56:17 - 30-May-25 |
| Sell* | 1,365 | 1.022p | Ordinary |
08:17:45 - 30-May-25 |
| Sell* | 40 | 1.022p | Ordinary |
13:36:46 - 29-May-25 |
| Buy* | 200 | 1.15p | SI Trade |
09:59:34 - 29-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
09:59:34 - 29-May-25 |
| Sell* | 235 | 1.00p | SI Trade |
09:59:34 - 29-May-25 |
| Sell* | 178,690 | 1.00p | Ordinary |
09:59:23 - 29-May-25 |
| Buy* | 91,005 | 1.095p | Ordinary |
09:14:51 - 29-May-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
08:36:22 - 29-May-25 |
| Buy* | 50,000 | 1.117p | Ordinary |
08:05:38 - 29-May-25 |
| Buy* | 50,000 | 1.095p | Ordinary |
08:05:35 - 29-May-25 |
| Buy* | 12,528 | 1.117p | Ordinary |
08:00:34 - 29-May-25 |
| Sell* | 12,528 | 1.00p | Uncrossing Trade |
08:00:26 - 29-May-25 |
| Buy* | 31,150 | 1.117p | Ordinary |
15:19:22 - 28-May-25 |
| Buy* | 108 | 1.117p | Ordinary |
13:37:14 - 28-May-25 |
| Buy* | 50,000 | 1.09p | Ordinary |
13:03:21 - 28-May-25 |
| Buy* | 50,000 | 1.117p | Ordinary |
12:53:12 - 28-May-25 |
| Sell* | 50,000 | 1.07p | Ordinary |
12:49:10 - 28-May-25 |
| Buy* | 50,000 | 1.117p | Ordinary |
12:46:02 - 28-May-25 |
| Sell* | 376,233 | 1.035p | Ordinary |
11:30:55 - 28-May-25 |
| Sell* | 459,451 | 0.96p | Negotiated Trade |
11:07:06 - 28-May-25 |
| Buy* | 1,144 | 1.132p | Ordinary |
11:05:24 - 28-May-25 |
| Sell* | 100,000 | 1.00p | Negotiated Trade |
08:48:15 - 28-May-25 |
| Buy* | 8,668 | 1.10p | Ordinary |
08:44:28 - 28-May-25 |
| Sell* | 68 | 1.00p | Ordinary |
13:29:18 - 27-May-25 |
| Buy* | 5 | 1.117p | Ordinary |
13:13:33 - 27-May-25 |
| Sell* | 39,551 | 1.05p | Ordinary |
12:43:32 - 27-May-25 |
| Buy* | 7 | 1.117p | Ordinary |
11:16:08 - 27-May-25 |
| Buy* | 3 | 1.117p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 1,000 | 1.117p | Ordinary |
10:09:10 - 23-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
08:28:36 - 23-May-25 |
| Buy* | 43,000 | 1.117p | Ordinary |
08:05:00 - 23-May-25 |
| Buy* | 8,419 | 1.117p | Ordinary |
12:48:05 - 22-May-25 |
| Buy* | 81 | 1.117p | Ordinary |
11:41:50 - 22-May-25 |
| Buy* | 43 | 1.117p | Ordinary |
11:03:55 - 22-May-25 |
| Sell* | 2,500 | 1.00p | SI Trade |
10:15:20 - 22-May-25 |
| Buy* | 142 | 1.132p | Ordinary |
08:31:09 - 22-May-25 |
| Sell* | 494,756 | 1.0106p | Ordinary |
15:56:02 - 21-May-25 |
| Buy* | 18 | 1.117p | Ordinary |
12:28:02 - 21-May-25 |
| Buy* | 5 | 1.117p | Ordinary |
11:27:15 - 21-May-25 |
| Buy* | 17,819 | 1.10p | Ordinary |
08:50:39 - 21-May-25 |
| Buy* | 53 | 1.117p | Ordinary |
08:02:55 - 21-May-25 |
| Sell* | 18 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Buy* | 400 | 1.20p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 200 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 340 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Buy* | 321 | 1.20p | SI Trade |
16:12:09 - 20-May-25 |
| Buy* | 239 | 1.20p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Sell* | 2,900 | 1.00p | SI Trade |
16:12:09 - 20-May-25 |
| Unknown* | 1,500,000 | 1.00p | Negotiated Trade |
16:12:04 - 20-May-25 |
| Sell* | 48 | 1.117p | Ordinary |
14:06:50 - 20-May-25 |
| Sell* | 500 | 1.117p | Ordinary |
10:06:27 - 20-May-25 |
| Sell* | 50 | 1.117p | Ordinary |
14:46:26 - 19-May-25 |
| Sell* | 12 | 1.117p | Ordinary |
14:23:34 - 19-May-25 |
| Sell* | 176 | 1.117p | Ordinary |
14:18:56 - 19-May-25 |
| Sell* | 42 | 1.117p | Ordinary |
13:21:27 - 19-May-25 |
| Sell* | 9,800 | 1.10p | Negotiated Trade |
08:30:15 - 19-May-25 |
| Sell* | 10 | 1.117p | Ordinary |
15:21:34 - 16-May-25 |
| Sell* | 1,006 | 1.117p | Ordinary |
11:39:13 - 16-May-25 |
| Buy* | 20,000 | 1.18p | Ordinary |
10:31:46 - 16-May-25 |
| Sell* | 28 | 1.117p | Ordinary |
08:01:54 - 16-May-25 |
| Sell* | 70,000 | 1.125p | Ordinary |
15:22:04 - 15-May-25 |
| Sell* | 500,000 | 1.125p | Ordinary |
15:21:53 - 15-May-25 |
| Sell* | 2,645 | 1.125p | Ordinary |
14:47:04 - 14-May-25 |
| Sell* | 3 | 1.125p | Ordinary |
11:35:16 - 14-May-25 |
| Buy* | 200,000 | 1.195p | Ordinary |
08:42:13 - 14-May-25 |
| Buy* | 341,848 | 1.17p | Ordinary |
16:20:20 - 13-May-25 |
| Buy* | 150,000 | 1.17p | Ordinary |
14:52:29 - 13-May-25 |
| Sell* | 84,945 | 1.115p | Ordinary |
10:52:15 - 13-May-25 |
| Buy* | 425,532 | 1.175p | Ordinary |
14:32:01 - 12-May-25 |
| Sell* | 5 | 1.112p | Ordinary |
13:21:07 - 12-May-25 |
| Sell* | 420 | 1.10p | Ordinary |
12:07:52 - 12-May-25 |
| Sell* | 50,000 | 1.112p | Ordinary |
08:27:09 - 12-May-25 |
| Sell* | 50,000 | 1.112p | Ordinary |
08:21:14 - 12-May-25 |
| Unknown* | 100,000 | 1.15p | Ordinary |
08:10:46 - 12-May-25 |
| Unknown* | 200,000 | 1.15p | Ordinary |
08:10:40 - 12-May-25 |
| Buy* | 100,000 | 1.187p | Ordinary |
08:05:26 - 12-May-25 |
| Sell* | 250,000 | 1.166p | Ordinary |
08:05:24 - 12-May-25 |
| Sell* | 111,267 | 1.166p | Ordinary |
08:03:35 - 12-May-25 |
| Buy* | 100,000 | 1.187p | Ordinary |
08:03:30 - 12-May-25 |
| Unknown* | 1,000,000 | 1.175p | OTC Trade |
17:05:23 - 09-May-25 |
| Buy* | 16,737 | 1.187p | Ordinary |
15:38:36 - 09-May-25 |
| Buy* | 3,870 | 1.189p | Ordinary |
15:27:51 - 09-May-25 |
| Buy* | 50,000 | 1.19p | Ordinary |
12:53:40 - 09-May-25 |
| Buy* | 83,263 | 1.189p | Ordinary |
12:47:03 - 09-May-25 |
| Buy* | 167,873 | 1.189p | Ordinary |
12:46:25 - 09-May-25 |
| Buy* | 84,945 | 1.189p | Ordinary |
11:37:30 - 09-May-25 |
| Buy* | 16,320 | 1.189p | Ordinary |
11:35:04 - 09-May-25 |
| Sell* | 250,000 | 1.165p | Ordinary |
11:27:19 - 09-May-25 |
| Sell* | 500,000 | 1.165p | Ordinary |
11:27:11 - 09-May-25 |
| Buy* | 250,000 | 1.18125p | Ordinary |
11:23:02 - 09-May-25 |
| Unknown* | 1,500,000 | 1.20p | Negotiated Trade |
11:20:49 - 09-May-25 |
| Sell* | 4 | 1.10p | Ordinary |
09:49:34 - 09-May-25 |
| Buy* | 25,000 | 1.174p | Ordinary |
09:16:18 - 09-May-25 |
| Sell* | 235,000 | 1.105p | Ordinary |
09:11:34 - 09-May-25 |
| Buy* | 150,000 | 1.17p | Ordinary |
09:08:52 - 09-May-25 |
| Unknown* | 150,000 | 1.17p | Ordinary |
09:08:52 - 09-May-25 |
| Unknown* | -150,000 | 1.17p | Ordinary Correction |
09:08:52 - 09-May-25 |
| Buy* | 90,000 | 1.15p | Ordinary |
08:55:24 - 09-May-25 |
| Buy* | 426,252 | 1.1451p | Ordinary |
08:08:35 - 09-May-25 |
| Sell* | 62 | 1.05p | SI Trade |
08:07:38 - 09-May-25 |
| Buy* | 100 | 1.15p | SI Trade |
08:07:38 - 09-May-25 |