Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 3.50p Ordinary
 16:29:06 - 06-Feb-26
Buy* 10,000 3.50p Ordinary
 16:25:44 - 06-Feb-26
Buy* 10,000 3.50p Ordinary
 16:25:41 - 06-Feb-26
Buy* 300 3.50p SI Trade
 16:17:31 - 06-Feb-26
Sell* 28,686 3.50p Ordinary
 16:17:15 - 06-Feb-26
Sell* 5 3.53p Ordinary
 13:59:31 - 06-Feb-26
Sell* 1 3.55p Ordinary
 13:53:03 - 06-Feb-26
Sell* 1,500 3.53p Ordinary
 13:24:30 - 06-Feb-26
Unknown* 250,000 4.00p Ordinary
 12:49:54 - 06-Feb-26
Unknown* 250,000 3.97p Ordinary
 12:49:45 - 06-Feb-26
Sell* 1 3.55p Ordinary
 11:37:08 - 06-Feb-26
Sell* 20 3.53p Ordinary
 10:41:48 - 06-Feb-26
Sell* 2,781 3.50p Ordinary
 09:29:45 - 06-Feb-26
Buy* 2 3.94p Ordinary
 09:25:39 - 06-Feb-26
Buy* 100 4.00p SI Trade
 09:09:47 - 06-Feb-26
Sell* 66 3.50p SI Trade
 09:09:47 - 06-Feb-26
Buy* 31 4.00p SI Trade
 09:09:47 - 06-Feb-26
Sell* 10 3.50p SI Trade
 09:09:47 - 06-Feb-26
Sell* 150,000 3.20p Ordinary
 15:55:33 - 05-Feb-26
Unknown* 333,333 3.20p Ordinary
 15:55:19 - 05-Feb-26
Sell* 2,193 3.53p Ordinary
 10:45:57 - 05-Feb-26
Sell* 2,126 3.53p Ordinary
 10:27:19 - 05-Feb-26
Sell* 150 3.50p SI Trade
 08:18:19 - 05-Feb-26
Sell* 266 3.50p SI Trade
 08:18:19 - 05-Feb-26
Sell* 1 3.55p Ordinary
 14:27:26 - 04-Feb-26
Sell* 1 3.53p Ordinary
 13:27:24 - 04-Feb-26
Sell* 493 3.55p Ordinary
 12:19:59 - 04-Feb-26
Sell* 375 3.50p SI Trade
 09:37:57 - 04-Feb-26
Buy* 2 3.97p Ordinary
 15:57:10 - 03-Feb-26
Buy* 25 3.97p Ordinary
 08:46:04 - 03-Feb-26
Buy* 50 3.97p Ordinary
 08:44:07 - 03-Feb-26
Sell* 1 3.55p Ordinary
 08:03:22 - 03-Feb-26
Sell* 140 3.55p Ordinary
 08:01:16 - 03-Feb-26
Sell* 2,355 3.53p Ordinary
 13:38:54 - 02-Feb-26
Sell* 2 3.53p Ordinary
 13:14:49 - 02-Feb-26
Sell* 1,837 3.53p Ordinary
 11:13:50 - 02-Feb-26
Sell* 7 3.50p SI Trade
 10:58:57 - 02-Feb-26
Sell* 1 3.50p Ordinary
 10:04:24 - 02-Feb-26
Sell* 2,080 3.50p Ordinary
 08:03:20 - 02-Feb-26
Sell* 1 3.50p Ordinary
 15:47:25 - 30-Jan-26
Sell* 9 3.50p Ordinary
 15:40:45 - 30-Jan-26
Sell* 2 3.50p Ordinary
 14:40:24 - 30-Jan-26
Sell* 1,773 3.50p SI Trade
 13:15:25 - 30-Jan-26
Buy* 35 4.00p SI Trade
 13:15:25 - 30-Jan-26
Buy* 1,773 4.00p SI Trade
 11:40:25 - 30-Jan-26
Sell* 1 3.55p Ordinary
 11:33:37 - 30-Jan-26
Buy* 50 4.00p SI Trade
 10:41:09 - 30-Jan-26
Buy* 25 4.00p SI Trade
 10:41:09 - 30-Jan-26
Buy* 25,641 3.90p Ordinary
 10:18:06 - 30-Jan-26
Sell* 3,057 3.50p Ordinary
 15:11:23 - 29-Jan-26
Sell* 3,057 3.50p SI Trade
 15:11:20 - 29-Jan-26
Sell* 4,398 3.50p Ordinary
 15:09:03 - 29-Jan-26
Sell* 4,398 3.50p SI Trade
 15:09:03 - 29-Jan-26
Sell* 10 3.53p Ordinary
 14:39:35 - 29-Jan-26
Sell* 24 3.53p Ordinary
 12:54:48 - 29-Jan-26
Sell* 6 3.53p Ordinary
 11:26:40 - 29-Jan-26
Sell* 1 3.50p Ordinary
 09:47:22 - 29-Jan-26
Sell* 4,113 3.50p Ordinary
 09:22:18 - 29-Jan-26
Sell* 4,363 3.50p SI Trade
 09:22:17 - 29-Jan-26
Buy* 250 4.00p SI Trade
 09:22:17 - 29-Jan-26
Buy* 2,266 3.90p Ordinary
 09:22:14 - 29-Jan-26
Sell* 70,219 3.55p Ordinary
 08:13:18 - 29-Jan-26
Sell* 4,363 3.50p Ordinary
 08:11:19 - 29-Jan-26
Sell* 3,182 3.50p SI Trade
 08:11:18 - 29-Jan-26
Buy* 375 4.00p SI Trade
 08:11:18 - 29-Jan-26
Sell* 11 3.50p Ordinary
 08:07:28 - 29-Jan-26
Sell* 332 3.55p Ordinary
 16:11:01 - 28-Jan-26
Sell* 198 3.55p Ordinary
 16:10:41 - 28-Jan-26
Sell* 444 3.55p Ordinary
 16:10:22 - 28-Jan-26
Sell* 2 3.55p Ordinary
 14:55:33 - 28-Jan-26
Sell* 1 3.50p Ordinary
 14:33:30 - 28-Jan-26
Buy* 12,908 3.80p Ordinary
 12:05:15 - 28-Jan-26
Sell* 26 3.53p Ordinary
 11:57:21 - 28-Jan-26
Sell* 1 3.53p Ordinary
 11:43:37 - 28-Jan-26
Sell* 3,600 3.53p Ordinary
 10:47:21 - 28-Jan-26
Sell* 3 3.53p Ordinary
 08:44:55 - 28-Jan-26
Sell* 1 3.50p Ordinary
 08:29:36 - 28-Jan-26
Buy* 12,868 3.80p Ordinary
 08:04:00 - 28-Jan-26
Sell* 2,330 3.50p Ordinary
 08:03:18 - 28-Jan-26
Sell* 3 3.53p Ordinary
 15:04:46 - 27-Jan-26
Sell* 6 3.50p Ordinary
 13:43:29 - 27-Jan-26
Sell* 3 3.50p Ordinary
 11:29:59 - 27-Jan-26
Sell* 14 3.50p Ordinary
 11:29:39 - 27-Jan-26
Sell* 20 3.50p Ordinary
 11:29:26 - 27-Jan-26
Sell* 50 3.53p Ordinary
 11:22:42 - 27-Jan-26
Sell* 1 3.50p Ordinary
 10:23:23 - 27-Jan-26
Sell* 2 3.50p Ordinary
 09:45:22 - 27-Jan-26
Buy* 131 3.97p Ordinary
 08:34:05 - 27-Jan-26
Buy* 20,000 3.77p Ordinary
 16:22:10 - 26-Jan-26
Sell* 8,000 3.65p Ordinary
 16:21:09 - 26-Jan-26
Sell* 30,000 3.65p Ordinary
 16:18:12 - 26-Jan-26
Buy* 29,000 3.90p Ordinary
 16:05:24 - 26-Jan-26
Sell* 4 3.50p Ordinary
 15:27:54 - 26-Jan-26
Sell* 1 3.53p Ordinary
 14:48:03 - 26-Jan-26
Sell* 1 3.50p Uncrossing Trade
 14:00:16 - 26-Jan-26
Sell* 24 3.53p Ordinary
 13:55:52 - 26-Jan-26
Sell* 47 3.53p Ordinary
 12:36:49 - 26-Jan-26
Sell* 4 3.53p Ordinary
 11:39:57 - 26-Jan-26
Sell* 5 3.53p Ordinary
 10:56:13 - 26-Jan-26
Buy* 5,982 4.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 125 4.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 86 4.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 50 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 3,627 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 182 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 733 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1 3.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 500 4.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 77 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 66 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 30 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1 3.50p Ordinary
 10:09:22 - 26-Jan-26
Sell* 3 3.53p Ordinary
 09:49:01 - 26-Jan-26
Sell* 6 3.53p Ordinary
 09:41:41 - 26-Jan-26
Sell* 2 3.53p Ordinary
 09:33:19 - 26-Jan-26
Sell* 827 3.53p Ordinary
 09:12:15 - 26-Jan-26
Sell* 13 3.50p Ordinary
 09:09:28 - 26-Jan-26
Buy* 31,000 3.90p Suspected BUY Trade
 15:50:38 - 23-Jan-26
Sell* 13,561 3.65p Negotiated Trade
 15:49:37 - 23-Jan-26
Unknown* 9 3.50p OTC Trade
 08:17:38 - 23-Jan-26
Sell* 9 3.50p Ordinary
 08:17:38 - 23-Jan-26
Sell* 174 0.35p Ordinary
 16:19:07 - 22-Jan-26
Sell* 39,462 0.37p Ordinary
 16:01:21 - 22-Jan-26
Sell* 7,027 0.37p Ordinary
 10:17:48 - 22-Jan-26
Buy* 1,000 0.40p SI Trade
 08:31:15 - 22-Jan-26
Sell* 500,000 0.35p Ordinary
 08:31:05 - 22-Jan-26
Sell* 150,000 0.35p Ordinary
 08:28:14 - 22-Jan-26
Sell* 20,000 0.3725p Ordinary
 08:06:48 - 22-Jan-26
Buy* 500 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 500 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 10,000 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,250 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 6,250 0.40p SI Trade
 14:26:11 - 21-Jan-26
Buy* 317 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 2 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2,257 0.40p SI Trade
 14:26:11 - 21-Jan-26
Sell* 20 0.35p Ordinary
 11:01:05 - 21-Jan-26
Sell* 20 0.35p Ordinary
 11:01:05 - 21-Jan-26
Sell* 1,882 0.35p Ordinary
 14:20:44 - 20-Jan-26
Buy* 5,154 0.388p Ordinary
 12:10:57 - 20-Jan-26
Sell* 8 0.35p Ordinary
 10:30:32 - 20-Jan-26
Sell* 12 0.35p Ordinary
 09:23:52 - 20-Jan-26
Sell* 24,326 0.3725p Ordinary
 16:29:42 - 19-Jan-26
Sell* 19 0.35p Ordinary
 14:49:06 - 19-Jan-26
Buy* 66,667 0.40p Ordinary
 13:58:21 - 19-Jan-26
Buy* 12,500 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 6,250 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,500 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 5,638 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 7,188 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 183 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 13,000 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 10,287 0.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 2,500 0.35p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3,750 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 415 0.40p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3,287 0.40p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,000 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 1,500 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 12,000 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 462 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 10,000 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 25,002 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 62,500 0.40p Ordinary
 11:22:10 - 19-Jan-26
Buy* 2,222 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 2,222 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 2,500 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 8,811 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 1,245 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 8,750 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 2,872 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 6,000 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 750 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 644 0.35p SI Trade
 11:22:10 - 19-Jan-26
Buy* 1,250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Buy* 6,250 0.40p SI Trade
 11:22:10 - 19-Jan-26
Sell* 950,240 0.325p Ordinary
 11:22:01 - 19-Jan-26
Sell* 25,125 0.398p Ordinary
 08:46:04 - 19-Jan-26
Sell* 99,999 0.35p Ordinary
 08:14:47 - 19-Jan-26
Sell* 3,029 0.356p Ordinary
 16:23:51 - 16-Jan-26
Sell* 13,084 0.398p Ordinary
 16:18:18 - 16-Jan-26
Sell* 10,584 0.398p Ordinary
 13:53:31 - 16-Jan-26
Sell* 12,627 0.398p Ordinary
 13:45:25 - 16-Jan-26
Sell* 18 0.35p Negotiated Trade
 16:39:03 - 15-Jan-26
Sell* 54 0.35p Ordinary
 14:37:46 - 15-Jan-26
Sell* 6 0.37p Ordinary
 11:51:06 - 15-Jan-26
Sell* 28 0.37p Ordinary
 11:29:25 - 15-Jan-26
Sell* 6,281 0.398p Ordinary
 10:16:06 - 15-Jan-26
Sell* 20,002 0.398p Ordinary
 09:12:14 - 15-Jan-26
Sell* 124,371 0.398p Ordinary
 15:24:41 - 14-Jan-26
Sell* 10,151 0.39899p Ordinary
 08:03:30 - 14-Jan-26
Sell* 4 0.37p Ordinary
 15:03:54 - 13-Jan-26
Sell* 83 0.37p Ordinary
 14:54:13 - 13-Jan-26
Sell* 150 0.37p Ordinary
 14:08:36 - 13-Jan-26
Sell* 8 0.37p Ordinary
 12:30:24 - 13-Jan-26
Sell* 75 0.356p Ordinary
 10:44:49 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53