| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.112p | Ordinary |
08:27:09 - 12-May-25 |
| Sell* | 50,000 | 1.112p | Ordinary |
08:21:14 - 12-May-25 |
| Unknown* | 100,000 | 1.15p | Ordinary |
08:10:46 - 12-May-25 |
| Unknown* | 200,000 | 1.15p | Ordinary |
08:10:40 - 12-May-25 |
| Buy* | 100,000 | 1.187p | Ordinary |
08:05:26 - 12-May-25 |
| Sell* | 250,000 | 1.166p | Ordinary |
08:05:24 - 12-May-25 |
| Sell* | 111,267 | 1.166p | Ordinary |
08:03:35 - 12-May-25 |
| Buy* | 100,000 | 1.187p | Ordinary |
08:03:30 - 12-May-25 |
| Unknown* | 1,000,000 | 1.175p | OTC Trade |
17:05:23 - 09-May-25 |
| Buy* | 16,737 | 1.187p | Ordinary |
15:38:36 - 09-May-25 |
| Buy* | 3,870 | 1.189p | Ordinary |
15:27:51 - 09-May-25 |
| Buy* | 50,000 | 1.19p | Ordinary |
12:53:40 - 09-May-25 |
| Buy* | 83,263 | 1.189p | Ordinary |
12:47:03 - 09-May-25 |
| Buy* | 167,873 | 1.189p | Ordinary |
12:46:25 - 09-May-25 |
| Buy* | 84,945 | 1.189p | Ordinary |
11:37:30 - 09-May-25 |
| Buy* | 16,320 | 1.189p | Ordinary |
11:35:04 - 09-May-25 |
| Sell* | 250,000 | 1.165p | Ordinary |
11:27:19 - 09-May-25 |
| Sell* | 500,000 | 1.165p | Ordinary |
11:27:11 - 09-May-25 |
| Buy* | 250,000 | 1.18125p | Ordinary |
11:23:02 - 09-May-25 |
| Unknown* | 1,500,000 | 1.20p | Negotiated Trade |
11:20:49 - 09-May-25 |
| Sell* | 4 | 1.10p | Ordinary |
09:49:34 - 09-May-25 |
| Buy* | 25,000 | 1.174p | Ordinary |
09:16:18 - 09-May-25 |
| Sell* | 235,000 | 1.105p | Ordinary |
09:11:34 - 09-May-25 |
| Buy* | 150,000 | 1.17p | Ordinary |
09:08:52 - 09-May-25 |
| Buy* | 90,000 | 1.15p | Ordinary |
08:55:24 - 09-May-25 |
| Buy* | 426,252 | 1.1451p | Ordinary |
08:08:35 - 09-May-25 |
| Sell* | 62 | 1.05p | SI Trade |
08:07:38 - 09-May-25 |
| Buy* | 100 | 1.15p | SI Trade |
08:07:38 - 09-May-25 |
| Sell* | 80 | 1.05p | SI Trade |
08:07:38 - 09-May-25 |
| Sell* | 8,293 | 1.06p | Ordinary |
16:25:57 - 08-May-25 |
| Buy* | 37,317 | 1.087p | Ordinary |
15:20:31 - 08-May-25 |
| Sell* | 500,000 | 1.05p | Negotiated Trade |
14:29:48 - 08-May-25 |
| Buy* | 138,630 | 1.08125p | Ordinary |
13:48:13 - 08-May-25 |
| Buy* | 50,000 | 1.08125p | Ordinary |
13:32:37 - 08-May-25 |
| Sell* | 99,799 | 1.06p | Ordinary |
12:48:37 - 08-May-25 |
| Sell* | 10 | 1.012p | Ordinary |
11:27:50 - 08-May-25 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
10:48:27 - 08-May-25 |
| Unknown* | 3,000,000 | 1.10p | Negotiated Trade |
09:52:26 - 08-May-25 |
| Unknown* | 3,000,000 | 1.09p | Negotiated Trade |
09:52:09 - 08-May-25 |
| Unknown* | 3,000,000 | 1.05p | Negotiated Trade |
16:26:26 - 07-May-25 |
| Buy* | 4,000 | 1.03125p | Ordinary |
16:13:14 - 07-May-25 |
| Sell* | 72 | 1.006p | Ordinary |
16:08:16 - 07-May-25 |
| Unknown* | 1,000,000 | 1.01p | Ordinary |
16:06:08 - 07-May-25 |
| Unknown* | -500,000 | 1.01p | Ordinary Correction |
16:02:07 - 07-May-25 |
| Sell* | 500,000 | 1.01p | Ordinary |
16:02:07 - 07-May-25 |
| Sell* | 22,160 | 1.01p | Ordinary |
15:15:47 - 07-May-25 |
| Unknown* | 750,000 | 1.00p | Ordinary |
14:19:01 - 07-May-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
13:16:28 - 07-May-25 |
| Sell* | 500,000 | 0.95p | Negotiated Trade |
12:38:38 - 07-May-25 |
| Unknown* | 685,418 | 0.96p | Ordinary |
11:41:41 - 07-May-25 |
| Buy* | 190 | 1.05p | SI Trade |
10:10:56 - 07-May-25 |
| Sell* | 80 | 0.95p | SI Trade |
10:10:56 - 07-May-25 |
| Sell* | 750,000 | 0.95p | Negotiated Trade |
10:02:21 - 07-May-25 |
| Unknown* | 750,000 | 0.95p | Ordinary |
08:45:46 - 07-May-25 |
| Buy* | 4,500 | 0.987p | Ordinary |
11:41:46 - 06-May-25 |
| Buy* | 24,925 | 0.987p | Ordinary |
08:24:29 - 06-May-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 99,799 | 0.994p | Ordinary |
16:27:22 - 02-May-25 |
| Buy* | 1,428 | 1.05p | SI Trade |
15:33:10 - 02-May-25 |
| Buy* | 125,000 | 1.01p | Ordinary |
15:32:45 - 02-May-25 |
| Unknown* | -125,000 | 1.01p | Ordinary Correction |
15:32:45 - 02-May-25 |
| Sell* | 125,000 | 1.01p | Ordinary |
15:32:45 - 02-May-25 |
| Sell* | 100,000 | 0.955p | Ordinary |
15:11:06 - 02-May-25 |
| Sell* | 300,000 | 0.96p | Negotiated Trade |
15:10:24 - 02-May-25 |
| Buy* | 111,267 | 1.065p | Ordinary |
13:52:02 - 02-May-25 |
| Sell* | 50,000 | 1.012p | Ordinary |
13:26:21 - 02-May-25 |
| Sell* | 50,000 | 1.012p | Ordinary |
13:25:51 - 02-May-25 |
| Buy* | 100,000 | 1.069p | Ordinary |
11:42:07 - 02-May-25 |
| Buy* | 8,419 | 1.075p | Ordinary |
11:37:49 - 02-May-25 |
| Buy* | 9,800 | 1.10p | Ordinary |
10:55:38 - 02-May-25 |
| Unknown* | 375,000 | 1.01p | Ordinary |
10:20:46 - 02-May-25 |
| Unknown* | -375,000 | 1.01p | Ordinary Correction |
10:20:46 - 02-May-25 |
| Sell* | 375,000 | 1.01p | Ordinary |
10:20:46 - 02-May-25 |
| Sell* | 100,128 | 1.01p | Ordinary |
10:19:57 - 02-May-25 |
| Sell* | 2,553 | 1.012p | Ordinary |
10:19:50 - 02-May-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
10:15:34 - 02-May-25 |
| Sell* | 3,006 | 1.00p | SI Trade |
10:09:08 - 02-May-25 |
| Buy* | 950 | 1.10p | SI Trade |
10:09:08 - 02-May-25 |
| Buy* | 15,000 | 1.10p | Ordinary |
10:04:41 - 02-May-25 |
| Buy* | 112,783 | 1.0999p | Ordinary |
09:58:31 - 02-May-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
09:55:27 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:54:50 - 02-May-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
09:54:50 - 02-May-25 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
09:54:50 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:53:37 - 02-May-25 |
| Buy* | 49,405 | 1.00p | Ordinary |
09:53:35 - 02-May-25 |
| Buy* | 50,723 | 0.974p | Ordinary |
09:47:03 - 02-May-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:36:25 - 02-May-25 |
| Buy* | 100,000 | 1.004p | Ordinary |
09:36:11 - 02-May-25 |
| Buy* | 500,000 | 0.975p | Ordinary |
09:34:27 - 02-May-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
09:19:10 - 02-May-25 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
09:19:10 - 02-May-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:19:10 - 02-May-25 |
| Buy* | 120 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,585 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 466 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 13 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 40,000 | 0.91p | Ordinary |
12:02:02 - 30-Apr-25 |
| Buy* | 50,001 | 0.975p | Ordinary |
11:10:50 - 30-Apr-25 |
| Sell* | 24,625 | 0.91p | Ordinary |
10:55:38 - 30-Apr-25 |
| Buy* | 750,000 | 1.00p | Suspected BUY Trade |
10:36:39 - 30-Apr-25 |
| Buy* | 25,232 | 0.975p | Ordinary |
10:12:59 - 30-Apr-25 |
| Buy* | 307,796 | 0.975p | Ordinary |
09:35:09 - 30-Apr-25 |
| Sell* | 100,000 | 0.9037p | Ordinary |
09:29:42 - 30-Apr-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
09:29:36 - 30-Apr-25 |
| Buy* | 459,451 | 0.94p | Ordinary |
09:28:45 - 30-Apr-25 |
| Sell* | 553 | 0.80p | Ordinary |
14:42:50 - 29-Apr-25 |
| Sell* | 7 | 0.80p | SI Trade |
12:39:48 - 29-Apr-25 |
| Sell* | 53 | 0.81p | Ordinary |
12:27:52 - 29-Apr-25 |
| Sell* | 50 | 0.80p | Ordinary |
10:17:41 - 29-Apr-25 |
| Sell* | 1,750 | 0.81p | Ordinary |
09:01:45 - 29-Apr-25 |
| Buy* | 6,050 | 0.844p | Ordinary |
11:53:59 - 28-Apr-25 |
| Buy* | 7,150 | 0.844p | Ordinary |
11:51:57 - 28-Apr-25 |
| Buy* | 7,500 | 0.844p | Ordinary |
11:49:37 - 28-Apr-25 |
| Sell* | 10,010 | 0.81p | Ordinary |
10:43:54 - 28-Apr-25 |
| Sell* | 73 | 0.80p | Ordinary |
09:37:28 - 28-Apr-25 |
| Buy* | 57,825 | 0.844p | Ordinary |
08:44:37 - 28-Apr-25 |
| Sell* | 2 | 0.81p | Ordinary |
08:00:28 - 28-Apr-25 |
| Buy* | 300,000 | 0.85p | Ordinary |
13:10:11 - 25-Apr-25 |
| Buy* | 300 | 0.85p | SI Trade |
12:56:24 - 25-Apr-25 |
| Sell* | 121 | 0.812p | Ordinary |
11:33:19 - 25-Apr-25 |
| Sell* | 2,400 | 0.80p | SI Trade |
08:00:29 - 25-Apr-25 |
| Buy* | 275 | 0.90p | SI Trade |
08:00:29 - 25-Apr-25 |
| Buy* | 1,241 | 0.90p | SI Trade |
08:00:29 - 25-Apr-25 |
| Sell* | 320 | 0.80p | SI Trade |
08:00:29 - 25-Apr-25 |
| Sell* | 13 | 0.812p | Ordinary |
14:47:04 - 24-Apr-25 |
| Buy* | 3,505 | 0.88p | Ordinary |
12:53:37 - 24-Apr-25 |
| Sell* | 1 | 0.822p | Ordinary |
15:34:33 - 23-Apr-25 |
| Sell* | 41,321 | 0.80p | Ordinary |
14:27:46 - 23-Apr-25 |
| Sell* | 10 | 0.80p | Ordinary |
10:11:27 - 23-Apr-25 |
| Buy* | 18,036 | 0.89p | Suspected BUY Trade |
09:00:24 - 23-Apr-25 |
| Buy* | 210 | 0.90p | SI Trade |
08:46:13 - 23-Apr-25 |
| Sell* | 10 | 0.80p | SI Trade |
08:46:13 - 23-Apr-25 |
| Sell* | 16 | 0.812p | Ordinary |
10:30:50 - 22-Apr-25 |
| Buy* | 11 | 0.888p | Ordinary |
10:29:23 - 22-Apr-25 |
| Buy* | 200 | 0.918p | Suspected BUY Trade |
09:00:27 - 22-Apr-25 |
| Buy* | 55,112 | 0.89p | Ordinary |
08:49:36 - 22-Apr-25 |
| Buy* | 114 | 0.90p | SI Trade |
08:07:20 - 22-Apr-25 |
| Buy* | 114 | 0.90p | Suspected BUY Trade |
16:35:17 - 17-Apr-25 |
| Buy* | 114 | 0.90p | SI Trade |
13:40:08 - 17-Apr-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
13:39:57 - 17-Apr-25 |
| Sell* | 60 | 0.856p | Ordinary |
11:49:44 - 17-Apr-25 |
| Sell* | 232,827 | 0.83p | Ordinary |
08:28:51 - 17-Apr-25 |
| Buy* | 81 | 0.90p | Suspected BUY Trade |
16:35:16 - 16-Apr-25 |
| Sell* | 67,017 | 0.856p | Ordinary |
13:35:13 - 16-Apr-25 |
| Sell* | 314 | 0.856p | Ordinary |
12:44:13 - 16-Apr-25 |
| Sell* | 2,001 | 0.856p | Ordinary |
11:00:38 - 16-Apr-25 |
| Sell* | 27 | 0.856p | Ordinary |
08:00:29 - 16-Apr-25 |
| Sell* | 10,900 | 0.856p | Ordinary |
14:00:58 - 15-Apr-25 |
| Sell* | 1,250 | 0.833p | Uncrossing Trade |
11:00:28 - 15-Apr-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
15:42:32 - 14-Apr-25 |
| Sell* | 2,800 | 0.85p | SI Trade |
14:40:43 - 14-Apr-25 |
| Sell* | 6 | 0.85p | SI Trade |
14:40:43 - 14-Apr-25 |
| Sell* | 284,131 | 0.8201p | Ordinary |
14:40:37 - 14-Apr-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
10:18:49 - 14-Apr-25 |
| Buy* | 1,018 | 0.982p | Ordinary |
09:27:27 - 14-Apr-25 |
| Unknown* | 10,000 | 0.90p | Ordinary |
08:26:45 - 14-Apr-25 |
| Unknown* | 25,000 | 0.90p | Ordinary |
08:26:38 - 14-Apr-25 |
| Buy* | 2,406 | 1.00p | SI Trade |
08:12:12 - 14-Apr-25 |
| Buy* | 65 | 1.00p | SI Trade |
08:12:12 - 14-Apr-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:12:12 - 14-Apr-25 |
| Buy* | 15,505 | 0.98p | Suspected BUY Trade |
16:35:15 - 11-Apr-25 |
| Unknown* | 200,000 | 0.95p | Ordinary |
16:27:01 - 11-Apr-25 |
| Sell* | 50,000 | 0.8201p | Ordinary |
15:53:01 - 11-Apr-25 |
| Sell* | 50,000 | 0.905p | Negotiated Trade |
15:16:01 - 11-Apr-25 |
| Sell* | 100,000 | 0.905p | Negotiated Trade |
15:15:25 - 11-Apr-25 |
| Sell* | 100,000 | 0.915p | Negotiated Trade |
15:14:45 - 11-Apr-25 |
| Sell* | 300,000 | 0.95p | Negotiated Trade |
15:13:49 - 11-Apr-25 |
| Sell* | 392 | 1.00p | Ordinary |
12:22:46 - 11-Apr-25 |
| Sell* | 75 | 1.00p | Ordinary |
12:13:06 - 11-Apr-25 |
| Sell* | 100,306 | 1.00p | Ordinary |
10:23:37 - 11-Apr-25 |
| Sell* | 351,242 | 1.00p | Ordinary |
10:03:04 - 11-Apr-25 |
| Sell* | 122 | 1.00p | SI Trade |
08:47:09 - 11-Apr-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:47:09 - 11-Apr-25 |
| Sell* | 556 | 1.00p | SI Trade |
08:47:09 - 11-Apr-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:47:09 - 11-Apr-25 |
| Sell* | 999 | 1.00p | SI Trade |
08:47:09 - 11-Apr-25 |
| Sell* | 121 | 1.00p | SI Trade |
08:47:09 - 11-Apr-25 |
| Unknown* | -25,000 | 1.10p | Ordinary Correction |
08:43:27 - 11-Apr-25 |
| Buy* | 25,000 | 1.10p | Ordinary |
08:43:27 - 11-Apr-25 |
| Sell* | 30,000 | 1.022p | Ordinary |
16:05:43 - 10-Apr-25 |
| Buy* | 22,405 | 1.098p | Ordinary |
13:22:24 - 10-Apr-25 |
| Buy* | 57 | 1.10p | SI Trade |
12:38:38 - 10-Apr-25 |
| Sell* | 57 | 1.00p | SI Trade |
12:38:38 - 10-Apr-25 |
| Buy* | 500,000 | 1.08p | Ordinary |
12:38:17 - 10-Apr-25 |
| Sell* | 45,231 | 1.01p | Ordinary |
12:26:00 - 10-Apr-25 |
| Buy* | 55,702 | 1.07p | Ordinary |
11:57:41 - 10-Apr-25 |
| Sell* | 74,847 | 1.01p | Ordinary |
11:26:00 - 10-Apr-25 |
| Buy* | 12,862 | 1.10p | Ordinary |
11:18:09 - 10-Apr-25 |
| Unknown* | 11,692 | 1.10p | Ordinary |
11:18:09 - 10-Apr-25 |
| Unknown* | -12,862 | 1.10p | Ordinary Correction |
11:18:09 - 10-Apr-25 |
| Sell* | 74,847 | 1.01p | Ordinary |
11:08:26 - 10-Apr-25 |
| Buy* | 116 | 1.10p | SI Trade |
10:37:55 - 10-Apr-25 |
| Sell* | 57 | 1.00p | SI Trade |
10:37:55 - 10-Apr-25 |
| Buy* | 53,800 | 1.07p | Ordinary |
10:37:43 - 10-Apr-25 |
| Sell* | 14,867 | 1.002p | Ordinary |
10:31:27 - 10-Apr-25 |
| Sell* | 59 | 1.00p | SI Trade |
10:22:17 - 10-Apr-25 |
| Buy* | 50,000 | 1.08p | Ordinary |
10:22:06 - 10-Apr-25 |
| Buy* | 66 | 1.10p | SI Trade |
10:07:13 - 10-Apr-25 |
| Sell* | 66 | 0.95p | SI Trade |
10:07:13 - 10-Apr-25 |