| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779,494 | 0.4001p | Ordinary |
15:17:18 - 28-Aug-25 |
| Sell* | 500,000 | 0.4201p | Ordinary |
14:57:46 - 28-Aug-25 |
| Sell* | 217,391 | 0.46p | Ordinary |
11:44:54 - 28-Aug-25 |
| Sell* | 15,232 | 0.46p | Ordinary |
08:41:43 - 28-Aug-25 |
| Sell* | 83 | 0.45p | SI Trade |
08:36:22 - 28-Aug-25 |
| Sell* | 1,200,000 | 0.422p | Ordinary |
08:09:52 - 28-Aug-25 |
| Sell* | 12,500 | 0.47p | Ordinary |
16:04:43 - 27-Aug-25 |
| Sell* | 1,638 | 0.47p | Ordinary |
11:21:45 - 27-Aug-25 |
| Sell* | 10,212 | 0.47p | Ordinary |
11:20:05 - 27-Aug-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
08:56:49 - 27-Aug-25 |
| Sell* | 10 | 0.45p | SI Trade |
08:56:49 - 27-Aug-25 |
| Sell* | 638 | 0.47p | Ordinary |
08:32:06 - 27-Aug-25 |
| Sell* | 4,053 | 0.47p | Ordinary |
08:25:21 - 27-Aug-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
16:38:35 - 26-Aug-25 |
| Sell* | 431,660 | 0.45p | Ordinary |
16:28:53 - 26-Aug-25 |
| Sell* | 181 | 0.45p | SI Trade |
09:26:37 - 26-Aug-25 |
| Sell* | 1,999 | 0.45p | SI Trade |
09:26:37 - 26-Aug-25 |
| Sell* | 136 | 0.45p | SI Trade |
09:26:37 - 26-Aug-25 |
| Unknown* | 1,500,000 | 0.45p | Ordinary |
16:10:02 - 22-Aug-25 |
| Sell* | 36 | 0.45p | Ordinary |
08:34:32 - 22-Aug-25 |
| Sell* | 200,000 | 0.451p | Ordinary |
09:30:17 - 21-Aug-25 |
| Sell* | 21 | 0.451p | Ordinary |
10:59:28 - 20-Aug-25 |
| Unknown* | 400,000 | 0.50p | Ordinary |
10:05:41 - 20-Aug-25 |
| Unknown* | 400,000 | 0.50p | Ordinary |
10:05:41 - 20-Aug-25 |
| Buy* | 345 | 0.55p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 153 | 0.45p | SI Trade |
08:34:15 - 20-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:34:15 - 20-Aug-25 |
| Buy* | 225 | 0.55p | SI Trade |
08:34:15 - 20-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 85 | 0.45p | SI Trade |
08:34:15 - 20-Aug-25 |
| Sell* | 100,000 | 0.451p | Ordinary |
08:23:25 - 20-Aug-25 |
| Sell* | 400,000 | 0.45p | Uncrossing Trade |
16:35:07 - 19-Aug-25 |
| Sell* | 1 | 0.466p | Ordinary |
11:27:33 - 19-Aug-25 |
| Unknown* | -1 | 0.466p | Ordinary Correction |
11:27:33 - 19-Aug-25 |
| Sell* | 400,000 | 0.45p | Uncrossing Trade |
11:10:49 - 19-Aug-25 |
| Sell* | 3 | 0.451p | Ordinary |
15:39:01 - 18-Aug-25 |
| Buy* | 95,420 | 0.524p | Ordinary |
14:34:23 - 18-Aug-25 |
| Sell* | 31 | 0.451p | Ordinary |
13:08:21 - 18-Aug-25 |
| Sell* | 11 | 0.451p | Ordinary |
11:58:49 - 18-Aug-25 |
| Unknown* | 9 | 0.50p | Ordinary |
11:50:43 - 18-Aug-25 |
| Buy* | 1,100,000 | 0.50p | Ordinary |
16:08:33 - 15-Aug-25 |
| Buy* | 490,000 | 0.492p | Ordinary |
13:14:25 - 15-Aug-25 |
| Buy* | 486,707 | 0.489p | Ordinary |
13:07:08 - 15-Aug-25 |
| Buy* | 101,433 | 0.489p | Ordinary |
12:52:56 - 15-Aug-25 |
| Buy* | 75,000 | 0.476p | Ordinary |
12:51:34 - 15-Aug-25 |
| Sell* | 654,100 | 0.42p | Ordinary |
12:38:04 - 15-Aug-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:38:01 - 15-Aug-25 |
| Sell* | 6,000 | 0.40p | SI Trade |
12:38:01 - 15-Aug-25 |
| Buy* | 6,000 | 0.55p | SI Trade |
08:41:13 - 15-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:41:13 - 15-Aug-25 |
| Sell* | 36 | 0.45p | SI Trade |
08:41:13 - 15-Aug-25 |
| Buy* | 264 | 0.511p | Ordinary |
08:31:21 - 15-Aug-25 |
| Sell* | 60,000 | 0.451p | Ordinary |
15:42:18 - 14-Aug-25 |
| Unknown* | 5,000,000 | 0.50p | Negotiated Trade |
15:31:53 - 14-Aug-25 |
| Sell* | 126,070 | 0.491p | Ordinary |
14:11:01 - 14-Aug-25 |
| Sell* | 3 | 0.451p | Ordinary |
13:55:36 - 14-Aug-25 |
| Sell* | 18 | 0.451p | Ordinary |
11:38:53 - 14-Aug-25 |
| Sell* | 33 | 0.491p | Ordinary |
11:24:05 - 14-Aug-25 |
| Sell* | 50,000 | 0.491p | Ordinary |
11:24:00 - 14-Aug-25 |
| Sell* | 36 | 0.451p | Ordinary |
11:23:30 - 14-Aug-25 |
| Sell* | 60 | 0.451p | Ordinary |
10:10:08 - 14-Aug-25 |
| Buy* | 518 | 0.55p | SI Trade |
08:10:52 - 14-Aug-25 |
| Sell* | 3,079 | 0.45p | SI Trade |
08:01:45 - 14-Aug-25 |
| Sell* | 50 | 0.45p | SI Trade |
08:01:45 - 14-Aug-25 |
| Buy* | 825 | 0.55p | SI Trade |
08:01:45 - 14-Aug-25 |
| Buy* | 1,636 | 0.55p | SI Trade |
08:01:45 - 14-Aug-25 |
| Unknown* | 27 | 0.50p | Ordinary |
15:36:06 - 13-Aug-25 |
| Unknown* | -1 | 0.466p | Ordinary Correction |
08:00:13 - 13-Aug-25 |
| Sell* | 1 | 0.466p | Ordinary |
08:00:13 - 13-Aug-25 |
| Buy* | 220 | 0.55p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 185 | 0.45p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 4,945 | 0.45p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 120 | 0.45p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 229 | 0.55p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 153 | 0.45p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 600 | 0.45p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 3,079 | 0.55p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 640 | 0.45p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 9 | 0.451p | Ordinary |
14:37:36 - 12-Aug-25 |
| Sell* | 376,200 | 0.492p | Ordinary |
09:47:43 - 12-Aug-25 |
| Sell* | 3 | 0.451p | Ordinary |
09:47:06 - 12-Aug-25 |
| Sell* | 18 | 0.45p | Ordinary |
08:00:56 - 12-Aug-25 |
| Sell* | 40,650 | 0.492p | Ordinary |
14:01:57 - 11-Aug-25 |
| Sell* | 200,000 | 0.499p | Ordinary |
14:41:01 - 08-Aug-25 |
| Sell* | 1,152 | 0.4661p | Ordinary |
11:59:26 - 08-Aug-25 |
| Sell* | 150 | 0.4661p | Ordinary |
16:04:03 - 07-Aug-25 |
| Sell* | 20 | 0.45p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 286 | 0.4661p | Ordinary |
12:30:21 - 07-Aug-25 |
| Sell* | 1,020 | 0.4661p | Ordinary |
12:09:39 - 07-Aug-25 |
| Sell* | 25,974 | 0.4661p | Ordinary |
09:49:02 - 07-Aug-25 |
| Sell* | 526,201 | 0.466p | Ordinary |
08:52:51 - 07-Aug-25 |
| Sell* | 333 | 0.45p | SI Trade |
08:20:58 - 07-Aug-25 |
| Sell* | 415 | 0.45p | SI Trade |
08:20:58 - 07-Aug-25 |
| Buy* | 3,736 | 0.55p | SI Trade |
08:20:58 - 07-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:20:58 - 07-Aug-25 |
| Sell* | 768 | 0.45p | SI Trade |
08:20:58 - 07-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
08:20:58 - 07-Aug-25 |
| Sell* | 20,001 | 0.466p | Ordinary |
08:13:13 - 07-Aug-25 |
| Sell* | 131,018 | 0.466p | Ordinary |
14:24:39 - 06-Aug-25 |
| Sell* | 33,070 | 0.466p | Ordinary |
13:39:50 - 06-Aug-25 |
| Sell* | 5,611 | 0.499p | Ordinary |
11:36:54 - 06-Aug-25 |
| Sell* | 1 | 0.466p | Ordinary |
11:25:44 - 06-Aug-25 |
| Unknown* | -1 | 0.466p | Ordinary Correction |
11:25:44 - 06-Aug-25 |
| Sell* | 6,670 | 0.466p | Ordinary |
11:25:00 - 06-Aug-25 |
| Sell* | 38 | 0.4625p | Ordinary |
09:09:50 - 06-Aug-25 |
| Sell* | 2,000 | 0.4625p | Ordinary |
08:26:08 - 06-Aug-25 |
| Sell* | 198,798 | 0.499p | Ordinary |
15:53:31 - 05-Aug-25 |
| Sell* | 200 | 0.4625p | Ordinary |
15:49:39 - 05-Aug-25 |
| Buy* | 55 | 0.55p | Ordinary |
14:44:25 - 05-Aug-25 |
| Sell* | 37,685 | 0.499p | Ordinary |
12:52:13 - 05-Aug-25 |
| Buy* | 5,138 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 378 | 0.55p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 2,352 | 0.45p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 20,000 | 0.499p | Ordinary |
11:43:13 - 05-Aug-25 |
| Unknown* | 340,000 | 0.50p | Ordinary |
16:27:47 - 04-Aug-25 |
| Unknown* | -340,000 | 0.50p | Ordinary Correction |
16:27:47 - 04-Aug-25 |
| Unknown* | 340,000 | 0.50p | Ordinary |
16:27:47 - 04-Aug-25 |
| Unknown* | 40,000 | 0.50p | Ordinary |
16:23:28 - 04-Aug-25 |
| Sell* | 1,550 | 0.45p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Buy* | 780 | 0.55p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 9 | 0.462p | Ordinary |
11:50:20 - 04-Aug-25 |
| Unknown* | 1,000 | 0.50p | Ordinary |
10:38:44 - 04-Aug-25 |
| Sell* | 52 | 0.4615p | Ordinary |
08:44:07 - 04-Aug-25 |
| Unknown* | 598,201 | 0.50p | Ordinary |
08:34:11 - 04-Aug-25 |
| Sell* | 1,922 | 0.45p | SI Trade |
16:28:23 - 01-Aug-25 |
| Sell* | 848 | 0.45p | SI Trade |
16:28:23 - 01-Aug-25 |
| Unknown* | 350,000 | 0.50p | Ordinary |
16:18:04 - 01-Aug-25 |
| Sell* | 2 | 0.462p | Ordinary |
15:00:32 - 01-Aug-25 |
| Buy* | 779,494 | 0.512p | Ordinary |
09:14:54 - 01-Aug-25 |
| Buy* | 181 | 0.55p | SI Trade |
08:29:02 - 01-Aug-25 |
| Buy* | 1,841 | 0.55p | SI Trade |
08:29:02 - 01-Aug-25 |
| Sell* | 30 | 0.45p | SI Trade |
08:29:02 - 01-Aug-25 |
| Buy* | 321 | 0.55p | SI Trade |
08:29:02 - 01-Aug-25 |
| Sell* | 11 | 0.462p | Ordinary |
08:03:59 - 01-Aug-25 |
| Buy* | 9,348 | 0.514p | Ordinary |
14:06:38 - 31-Jul-25 |
| Sell* | 2 | 0.462p | Ordinary |
13:31:23 - 31-Jul-25 |
| Sell* | 2 | 0.462p | Ordinary |
11:41:25 - 31-Jul-25 |
| Sell* | 5,021 | 0.462p | Ordinary |
10:16:31 - 31-Jul-25 |
| Buy* | 383,849 | 0.52p | Ordinary |
16:06:40 - 30-Jul-25 |
| Buy* | 200,000 | 0.522p | Ordinary |
15:24:43 - 30-Jul-25 |
| Sell* | 61 | 0.4615p | Ordinary |
12:55:57 - 30-Jul-25 |
| Sell* | 46 | 0.4615p | Ordinary |
10:10:54 - 30-Jul-25 |
| Buy* | 431,660 | 0.5275p | Ordinary |
08:41:42 - 30-Jul-25 |
| Buy* | 400 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 600 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 190 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 280 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 516 | 0.55p | SI Trade |
08:21:05 - 30-Jul-25 |
| Unknown* | 50,000 | 0.50p | Uncrossing Trade |
16:40:48 - 29-Jul-25 |
| Buy* | 15,000 | 0.53p | Ordinary |
15:55:17 - 29-Jul-25 |
| Unknown* | 250,000 | 0.50p | Ordinary |
15:04:45 - 29-Jul-25 |
| Sell* | 1 | 0.5005p | Ordinary |
15:03:46 - 29-Jul-25 |
| Buy* | 1,318 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 26,210 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 263 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 1,769 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 454 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Buy* | 9,483 | 0.55p | SI Trade |
15:02:53 - 29-Jul-25 |
| Unknown* | -3,000,000 | 0.451p | Correction Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | 3,000,000 | 0.451p | Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | 3,000,000 | 0.451p | Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | -3,000,000 | 0.461p | Correction Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Unknown* | 3,000,000 | 0.461p | Negotiated Trade |
14:13:08 - 29-Jul-25 |
| Sell* | 6,266,667 | 0.4501p | Uncrossing Trade |
14:11:11 - 29-Jul-25 |
| Sell* | 107,578 | 0.46p | Ordinary |
13:23:09 - 29-Jul-25 |
| Sell* | 41,777 | 0.498p | Ordinary |
13:14:59 - 29-Jul-25 |
| Sell* | 400,000 | 0.48p | Ordinary |
16:29:49 - 28-Jul-25 |
| Sell* | 320,282 | 0.498p | Ordinary |
16:19:41 - 28-Jul-25 |
| Sell* | 98,494 | 0.498p | Ordinary |
13:10:19 - 28-Jul-25 |
| Sell* | 22 | 0.46p | Ordinary |
12:55:27 - 28-Jul-25 |
| Sell* | 364,059 | 0.498p | Ordinary |
12:53:22 - 28-Jul-25 |
| Buy* | 24,000 | 0.55p | Ordinary |
11:32:38 - 28-Jul-25 |
| Buy* | 40,000 | 0.561p | Suspected BUY Trade |
11:00:28 - 28-Jul-25 |
| Buy* | 4,694 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 308 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 10,152 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 4,945 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 340 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 6,000 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Sell* | 236 | 0.45p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 2,181 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 1,090 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 958 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Sell* | 166 | 0.45p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 9,074 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 363 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:50:37 - 28-Jul-25 |
| Unknown* | 100,000 | 0.50p | Ordinary |
09:50:36 - 28-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:47:22 - 28-Jul-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:27:22 - 28-Jul-25 |
| Sell* | 101,300 | 0.50p | Ordinary |
08:22:11 - 28-Jul-25 |