| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 0.37p | Ordinary |
16:02:42 - 05-Dec-25 |
| Sell* | 14 | 0.37p | Ordinary |
15:22:18 - 05-Dec-25 |
| Sell* | 393 | 0.37p | Ordinary |
09:18:00 - 05-Dec-25 |
| Sell* | 106 | 0.35p | SI Trade |
08:11:58 - 05-Dec-25 |
| Sell* | 90,002 | 0.37p | Ordinary |
08:00:18 - 05-Dec-25 |
| Buy* | 3,296 | 0.41p | Ordinary |
13:45:59 - 04-Dec-25 |
| Buy* | 75 | 0.438p | Ordinary |
13:15:08 - 04-Dec-25 |
| Sell* | 1,979 | 0.35p | SI Trade |
08:09:43 - 04-Dec-25 |
| Sell* | 15 | 0.37p | Ordinary |
08:00:27 - 04-Dec-25 |
| Unknown* | 1,000,000 | 0.40p | Negotiated Trade |
16:33:49 - 03-Dec-25 |
| Unknown* | 1,500,000 | 0.40p | Ordinary |
16:29:54 - 03-Dec-25 |
| Sell* | 21 | 0.37p | Ordinary |
12:18:32 - 03-Dec-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
11:15:55 - 03-Dec-25 |
| Sell* | 493,843 | 0.406p | Ordinary |
11:09:00 - 03-Dec-25 |
| Sell* | 493,843 | 0.406p | Ordinary |
11:08:20 - 03-Dec-25 |
| Sell* | 934,040 | 0.405p | Ordinary |
09:45:24 - 03-Dec-25 |
| Unknown* | -934,010 | 0.405p | Ordinary Correction |
09:45:24 - 03-Dec-25 |
| Sell* | 934,010 | 0.405p | Ordinary |
09:45:24 - 03-Dec-25 |
| Sell* | 10 | 0.403p | Ordinary |
08:05:52 - 03-Dec-25 |
| Buy* | 326 | 0.45p | SI Trade |
08:00:34 - 03-Dec-25 |
| Sell* | 375 | 0.40p | SI Trade |
08:00:34 - 03-Dec-25 |
| Sell* | 1,050 | 0.40p | SI Trade |
08:00:34 - 03-Dec-25 |
| Buy* | 90,002 | 0.44p | Ordinary |
08:00:29 - 03-Dec-25 |
| Sell* | 39 | 0.37p | Ordinary |
16:14:55 - 02-Dec-25 |
| Sell* | 2 | 0.37p | Ordinary |
11:48:02 - 02-Dec-25 |
| Sell* | 23,140 | 0.37p | Ordinary |
11:02:40 - 02-Dec-25 |
| Buy* | 27,045 | 0.44p | Ordinary |
09:02:45 - 02-Dec-25 |
| Sell* | 833,334 | 0.397p | Ordinary |
15:26:40 - 01-Dec-25 |
| Unknown* | 833,334 | 0.40p | Ordinary |
15:26:14 - 01-Dec-25 |
| Buy* | 235 | 0.45p | SI Trade |
14:19:43 - 01-Dec-25 |
| Buy* | 222 | 0.45p | SI Trade |
14:19:43 - 01-Dec-25 |
| Sell* | 250 | 0.35p | SI Trade |
14:19:43 - 01-Dec-25 |
| Unknown* | 18,000,000 | 0.40p | Negotiated Trade |
14:19:24 - 01-Dec-25 |
| Unknown* | 15,000,000 | 0.396p | Negotiated Trade |
14:19:12 - 01-Dec-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 1,595 | 0.40p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 250 | 0.40p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 4 | 0.355p | Ordinary |
10:54:58 - 28-Nov-25 |
| Sell* | 77 | 0.366p | Ordinary |
10:39:17 - 28-Nov-25 |
| Unknown* | 0 | 0.35p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 857 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 257 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 500 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Buy* | 202 | 0.40p | SI Trade |
12:14:50 - 27-Nov-25 |
| Sell* | 69 | 0.366p | Ordinary |
10:04:36 - 27-Nov-25 |
| Sell* | 2 | 0.366p | Ordinary |
11:02:47 - 26-Nov-25 |
| Sell* | 3 | 0.355p | Ordinary |
13:30:32 - 25-Nov-25 |
| Sell* | 2 | 0.353p | Ordinary |
13:25:09 - 25-Nov-25 |
| Sell* | 33 | 0.366p | Ordinary |
12:44:17 - 25-Nov-25 |
| Buy* | 66,667 | 0.40p | Ordinary |
09:42:29 - 25-Nov-25 |
| Buy* | 309 | 0.40p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 309 | 0.35p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 266 | 0.40p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 148 | 0.35p | Ordinary |
08:23:32 - 25-Nov-25 |
| Sell* | 46,748 | 0.35p | Ordinary |
08:02:41 - 25-Nov-25 |
| Sell* | 9 | 0.366p | Ordinary |
15:09:38 - 24-Nov-25 |
| Buy* | 797 | 0.40p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 2,250 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 12,500 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 2,625 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 225 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 1,255 | 0.40p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 134,056 | 0.37p | Ordinary |
08:20:14 - 24-Nov-25 |
| Buy* | 66,667 | 0.40p | Ordinary |
08:00:17 - 24-Nov-25 |
| Buy* | 267 | 0.40p | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 50,000 | 0.3997p | Suspected BUY Trade |
08:00:14 - 24-Nov-25 |
| Sell* | 4 | 0.366p | Ordinary |
13:10:54 - 21-Nov-25 |
| Sell* | 3,211 | 0.35p | Ordinary |
08:41:03 - 21-Nov-25 |
| Sell* | 25,496 | 0.35p | Ordinary |
08:03:30 - 21-Nov-25 |
| Buy* | 202,000 | 0.39p | Suspected BUY Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 21 | 0.366p | Ordinary |
13:24:48 - 20-Nov-25 |
| Sell* | 1 | 0.366p | Ordinary |
12:42:21 - 20-Nov-25 |
| Buy* | 75,000 | 0.40p | Suspected BUY Trade |
11:00:23 - 20-Nov-25 |
| Buy* | 1,495 | 0.40p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 305 | 0.35p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 15,384 | 0.35p | SI Trade |
08:03:02 - 20-Nov-25 |
| Buy* | 300 | 0.40p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 4,288 | 0.35p | SI Trade |
08:03:02 - 20-Nov-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
08:03:02 - 20-Nov-25 |
| Sell* | 5 | 0.366p | Ordinary |
08:00:15 - 20-Nov-25 |
| Sell* | 54,538 | 0.366p | Ordinary |
15:14:24 - 19-Nov-25 |
| Sell* | 49 | 0.35p | Ordinary |
15:12:33 - 19-Nov-25 |
| Sell* | 120,000 | 0.3566p | Ordinary |
08:23:54 - 19-Nov-25 |
| Sell* | 500,000 | 0.37p | Ordinary |
16:16:10 - 18-Nov-25 |
| Sell* | 10 | 0.366p | Ordinary |
13:00:33 - 18-Nov-25 |
| Sell* | 700,000 | 0.37p | Ordinary |
10:44:12 - 18-Nov-25 |
| Sell* | 750,000 | 0.372p | Ordinary |
08:21:54 - 18-Nov-25 |
| Sell* | 125,000 | 0.371p | Ordinary |
14:52:18 - 17-Nov-25 |
| Sell* | 2 | 0.371p | Ordinary |
13:25:24 - 17-Nov-25 |
| Buy* | 6,410 | 0.39p | Ordinary |
11:41:19 - 17-Nov-25 |
| Sell* | 7,692 | 0.3566p | Ordinary |
13:33:29 - 14-Nov-25 |
| Buy* | 100,000 | 0.3914p | Ordinary |
12:27:35 - 14-Nov-25 |
| Buy* | 1,323,752 | 0.40p | Ordinary |
12:07:18 - 14-Nov-25 |
| Buy* | 143,880 | 0.39p | Ordinary |
11:57:55 - 14-Nov-25 |
| Sell* | 2,392 | 0.3625p | Ordinary |
09:47:19 - 14-Nov-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:45:28 - 14-Nov-25 |
| Sell* | 418 | 0.35p | SI Trade |
08:45:28 - 14-Nov-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
08:45:28 - 14-Nov-25 |
| Buy* | 625 | 0.40p | SI Trade |
08:45:28 - 14-Nov-25 |
| Buy* | 1,187 | 0.40p | SI Trade |
08:45:28 - 14-Nov-25 |
| Buy* | 310 | 0.40p | SI Trade |
08:45:28 - 14-Nov-25 |
| Sell* | 80,224 | 0.371p | Ordinary |
14:48:20 - 12-Nov-25 |
| Sell* | 141,508 | 0.37p | Ordinary |
13:20:37 - 12-Nov-25 |
| Sell* | 4,126 | 0.37p | Ordinary |
13:19:40 - 12-Nov-25 |
| Buy* | 7,692 | 0.39p | Ordinary |
12:31:26 - 12-Nov-25 |
| Buy* | 20,000 | 0.3899p | Ordinary |
11:44:07 - 12-Nov-25 |
| Sell* | 2 | 0.371p | Ordinary |
09:22:50 - 12-Nov-25 |
| Sell* | 1 | 0.371p | Ordinary |
08:33:48 - 12-Nov-25 |
| Sell* | 6 | 0.37p | Ordinary |
12:55:09 - 11-Nov-25 |
| Sell* | 1,330 | 0.37p | Ordinary |
14:31:09 - 10-Nov-25 |
| Sell* | 1,376 | 0.37p | Ordinary |
14:30:35 - 10-Nov-25 |
| Buy* | 7,103 | 0.397p | Ordinary |
13:33:31 - 10-Nov-25 |
| Sell* | 59 | 0.35p | Ordinary |
12:14:00 - 10-Nov-25 |
| Sell* | 64 | 0.35p | Ordinary |
10:27:54 - 10-Nov-25 |
| Buy* | 300,000 | 0.3999p | Ordinary |
14:49:46 - 07-Nov-25 |
| Sell* | 31 | 0.35p | Ordinary |
14:42:29 - 07-Nov-25 |
| Sell* | 92 | 0.35p | Ordinary |
15:35:18 - 06-Nov-25 |
| Sell* | 64 | 0.367p | Ordinary |
14:35:09 - 06-Nov-25 |
| Sell* | 300 | 0.3625p | Ordinary |
13:44:56 - 06-Nov-25 |
| Sell* | 197 | 0.3625p | Ordinary |
13:34:31 - 06-Nov-25 |
| Buy* | 24,183 | 0.397p | Ordinary |
11:26:25 - 06-Nov-25 |
| Buy* | 61,460 | 0.397p | Ordinary |
11:08:01 - 06-Nov-25 |
| Buy* | 93 | 0.397p | Ordinary |
08:33:12 - 06-Nov-25 |
| Sell* | 4 | 0.367p | Ordinary |
16:18:06 - 05-Nov-25 |
| Buy* | 10,075 | 0.397p | Ordinary |
15:25:50 - 05-Nov-25 |
| Sell* | 274 | 0.35p | Ordinary |
15:01:58 - 05-Nov-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 11,423 | 0.403p | Ordinary |
15:32:22 - 04-Nov-25 |
| Sell* | 130,180 | 0.40p | Ordinary |
13:39:27 - 04-Nov-25 |
| Sell* | 9 | 0.403p | Ordinary |
15:40:34 - 03-Nov-25 |
| Buy* | 20,573 | 0.4377p | Ordinary |
14:01:07 - 03-Nov-25 |
| Unknown* | 1,886 | 0.425p | Ordinary |
13:00:41 - 03-Nov-25 |
| Sell* | 49 | 0.403p | Ordinary |
12:13:26 - 03-Nov-25 |
| Sell* | 55 | 0.40p | Ordinary |
11:56:10 - 03-Nov-25 |
| Sell* | 9 | 0.403p | Ordinary |
08:00:15 - 03-Nov-25 |
| Unknown* | 10,000,000 | 0.45p | Negotiated Trade |
14:13:53 - 31-Oct-25 |
| Unknown* | 10,000,000 | 0.445p | Negotiated Trade |
14:13:45 - 31-Oct-25 |
| Buy* | 95,000 | 0.45p | Suspected BUY Trade |
11:00:26 - 31-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
08:22:25 - 31-Oct-25 |
| Sell* | 4,647 | 0.40p | SI Trade |
08:22:25 - 31-Oct-25 |
| Buy* | 1,777 | 0.45p | SI Trade |
08:22:25 - 31-Oct-25 |
| Sell* | 6 | 0.403p | Ordinary |
12:32:26 - 30-Oct-25 |
| Sell* | 1,001 | 0.403p | Ordinary |
12:06:22 - 30-Oct-25 |
| Buy* | 228 | 0.4377p | Ordinary |
12:02:56 - 30-Oct-25 |
| Buy* | 120,000 | 0.45p | Suspected BUY Trade |
11:00:14 - 30-Oct-25 |
| Sell* | 1,800 | 0.40p | SI Trade |
08:30:23 - 30-Oct-25 |
| Buy* | 325 | 0.45p | SI Trade |
08:30:23 - 30-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
08:30:23 - 30-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:30:23 - 30-Oct-25 |
| Sell* | 4 | 0.40p | SI Trade |
08:30:23 - 30-Oct-25 |
| Sell* | 19 | 0.403p | Ordinary |
09:00:33 - 29-Oct-25 |
| Buy* | 36,000 | 0.439p | Ordinary |
14:11:22 - 28-Oct-25 |
| Sell* | 4 | 0.401p | Ordinary |
13:34:03 - 28-Oct-25 |
| Sell* | 30 | 0.4015p | Ordinary |
10:52:26 - 28-Oct-25 |
| Sell* | 430,000 | 0.4001p | Ordinary |
09:32:12 - 28-Oct-25 |
| Sell* | 47 | 0.403p | Ordinary |
11:27:24 - 27-Oct-25 |
| Buy* | 300 | 0.447p | Ordinary |
10:37:50 - 27-Oct-25 |
| Sell* | 107 | 0.403p | Ordinary |
08:00:10 - 27-Oct-25 |
| Sell* | 36 | 0.4005p | Ordinary |
09:12:29 - 24-Oct-25 |
| Unknown* | 15,000,000 | 0.45p | Negotiated Trade |
08:56:37 - 24-Oct-25 |
| Unknown* | 15,000,000 | 0.445p | Negotiated Trade |
08:56:30 - 24-Oct-25 |
| Sell* | 39 | 0.403p | Ordinary |
15:57:49 - 23-Oct-25 |
| Sell* | 832,142 | 0.42p | Ordinary |
15:28:34 - 23-Oct-25 |
| Sell* | 20,366 | 0.40p | SI Trade |
14:13:42 - 23-Oct-25 |
| Buy* | 107 | 0.42p | Ordinary |
13:03:04 - 23-Oct-25 |
| Sell* | 20 | 0.381p | Ordinary |
12:49:06 - 23-Oct-25 |
| Buy* | 1,135,485 | 0.4399p | Ordinary |
12:28:10 - 23-Oct-25 |
| Buy* | 917 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 386 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 29,048 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Sell* | 1,551 | 0.35p | SI Trade |
12:27:04 - 23-Oct-25 |
| Sell* | 5 | 0.35p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 651 | 0.45p | SI Trade |
12:27:04 - 23-Oct-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
12:26:45 - 23-Oct-25 |
| Buy* | 431,972 | 0.40p | Ordinary |
12:24:49 - 23-Oct-25 |
| Sell* | 500,000 | 0.35004p | Ordinary |
11:33:59 - 23-Oct-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
11:33:20 - 23-Oct-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
10:48:29 - 23-Oct-25 |
| Buy* | 500 | 0.397p | Ordinary |
08:48:56 - 23-Oct-25 |
| Buy* | 16,120 | 0.397p | Ordinary |
15:54:00 - 22-Oct-25 |
| Unknown* | 5,781 | 0.375p | Ordinary |
13:39:54 - 22-Oct-25 |
| Buy* | 12,624 | 0.397p | Ordinary |
13:15:48 - 22-Oct-25 |
| Unknown* | 19,764 | 0.375p | Ordinary |
11:54:58 - 22-Oct-25 |
| Unknown* | 28 | 0.375p | Ordinary |
11:36:25 - 22-Oct-25 |
| Unknown* | 1 | 0.375p | Ordinary |
10:09:22 - 22-Oct-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
10:07:03 - 22-Oct-25 |
| Buy* | 15,000 | 0.397p | Ordinary |
09:39:01 - 22-Oct-25 |
| Unknown* | 460,000 | 0.40p | Ordinary |
08:55:32 - 22-Oct-25 |
| Buy* | 5,953 | 0.4199p | Ordinary |
08:55:20 - 22-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 266 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 888 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 149 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 1,111 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 300 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 239 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 766 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |
| Sell* | 1,777 | 0.35p | SI Trade |
08:55:13 - 22-Oct-25 |
| Buy* | 655 | 0.45p | SI Trade |
08:55:13 - 22-Oct-25 |