| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,000 | 1.355p | Ordinary |
14:49:46 - 31-Mar-25 |
| Sell* | 13 | 1.35p | Ordinary |
11:39:36 - 31-Mar-25 |
| Sell* | 1 | 1.362p | Ordinary |
10:36:37 - 31-Mar-25 |
| Sell* | 16 | 1.355p | Ordinary |
10:01:13 - 31-Mar-25 |
| Sell* | 500 | 1.355p | Ordinary |
08:09:20 - 31-Mar-25 |
| Sell* | 14 | 1.355p | Ordinary |
11:05:15 - 28-Mar-25 |
| Buy* | 242,605 | 1.42p | Ordinary |
11:02:44 - 28-Mar-25 |
| Sell* | 14,971 | 1.355p | Ordinary |
15:36:09 - 27-Mar-25 |
| Sell* | 1,000 | 1.355p | Ordinary |
13:17:48 - 27-Mar-25 |
| Sell* | 4,967 | 1.36p | Ordinary |
12:46:25 - 27-Mar-25 |
| Buy* | 20,000 | 1.42p | Ordinary |
12:44:49 - 27-Mar-25 |
| Buy* | 55,340 | 1.424p | Ordinary |
12:14:45 - 27-Mar-25 |
| Sell* | 117 | 1.355p | Ordinary |
10:47:15 - 27-Mar-25 |
| Sell* | 5,000 | 1.355p | Ordinary |
09:31:26 - 27-Mar-25 |
| Sell* | 117,527 | 1.355p | Ordinary |
09:10:39 - 27-Mar-25 |
| Buy* | 42,712 | 1.424p | Ordinary |
09:01:53 - 27-Mar-25 |
| Sell* | 2 | 1.355p | Ordinary |
08:28:44 - 27-Mar-25 |
| Sell* | 600 | 1.35p | SI Trade |
08:07:08 - 27-Mar-25 |
| Sell* | 280 | 1.35p | SI Trade |
08:07:08 - 27-Mar-25 |
| Buy* | 344 | 1.45p | SI Trade |
08:07:08 - 27-Mar-25 |
| Sell* | 18 | 1.355p | Ordinary |
16:19:59 - 26-Mar-25 |
| Sell* | 2 | 1.362p | Ordinary |
13:19:18 - 26-Mar-25 |
| Sell* | 1 | 1.362p | Ordinary |
12:45:36 - 26-Mar-25 |
| Sell* | 2 | 1.362p | Ordinary |
11:53:43 - 26-Mar-25 |
| Buy* | 56,000 | 1.424p | Ordinary |
11:50:07 - 26-Mar-25 |
| Buy* | 599 | 1.424p | Ordinary |
11:24:46 - 26-Mar-25 |
| Sell* | 10,745 | 1.355p | Ordinary |
09:15:31 - 26-Mar-25 |
| Sell* | 52 | 1.355p | Ordinary |
16:09:21 - 25-Mar-25 |
| Sell* | 1 | 1.362p | Ordinary |
14:58:35 - 25-Mar-25 |
| Sell* | 15,400 | 1.355p | Ordinary |
14:32:22 - 25-Mar-25 |
| Sell* | 1 | 1.362p | Ordinary |
14:31:45 - 25-Mar-25 |
| Sell* | 25 | 1.355p | Ordinary |
14:17:33 - 25-Mar-25 |
| Buy* | 1,200 | 1.449p | Ordinary |
13:41:41 - 25-Mar-25 |
| Buy* | 68 | 1.45p | SI Trade |
13:10:18 - 25-Mar-25 |
| Sell* | 256 | 1.40p | SI Trade |
12:07:57 - 25-Mar-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
12:07:57 - 25-Mar-25 |
| Sell* | 60,600 | 1.355p | Ordinary |
12:07:28 - 25-Mar-25 |
| Sell* | 10,000 | 1.40p | Ordinary |
10:35:12 - 25-Mar-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
10:21:12 - 25-Mar-25 |
| Sell* | 10 | 1.40p | Ordinary |
08:30:22 - 25-Mar-25 |
| Sell* | 9 | 1.40p | Ordinary |
09:43:24 - 24-Mar-25 |
| Sell* | 20,008 | 1.40p | Ordinary |
09:24:33 - 24-Mar-25 |
| Buy* | 42,069 | 1.45p | Ordinary |
09:22:49 - 24-Mar-25 |
| Sell* | 529 | 1.40p | Ordinary |
08:00:26 - 24-Mar-25 |
| Sell* | 65,285 | 1.40p | Ordinary |
10:04:00 - 21-Mar-25 |
| Sell* | 5 | 1.40p | Ordinary |
09:23:44 - 21-Mar-25 |
| Sell* | 745 | 1.40p | Ordinary |
08:17:23 - 21-Mar-25 |
| Sell* | 51,789 | 1.4036p | Ordinary |
14:43:05 - 20-Mar-25 |
| Sell* | 124 | 1.40p | SI Trade |
09:45:30 - 20-Mar-25 |
| Sell* | 320 | 1.40p | SI Trade |
09:45:30 - 20-Mar-25 |
| Buy* | 156,000 | 1.488p | Ordinary |
09:44:57 - 20-Mar-25 |
| Sell* | 2,500 | 1.41p | Ordinary |
08:34:56 - 20-Mar-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:26:48 - 20-Mar-25 |
| Buy* | 140 | 1.50p | SI Trade |
08:26:48 - 20-Mar-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:26:48 - 20-Mar-25 |
| Buy* | 900 | 1.50p | SI Trade |
08:26:48 - 20-Mar-25 |
| Buy* | 300 | 1.50p | SI Trade |
08:26:48 - 20-Mar-25 |
| Sell* | 44,574 | 1.53p | Ordinary |
08:21:08 - 20-Mar-25 |
| Sell* | 10,000 | 1.54p | Ordinary |
08:01:48 - 20-Mar-25 |
| Sell* | 133 | 1.45p | Ordinary |
15:56:30 - 19-Mar-25 |
| Sell* | 890 | 1.45p | Ordinary |
13:34:23 - 19-Mar-25 |
| Sell* | 40 | 1.45p | Ordinary |
11:04:01 - 19-Mar-25 |
| Sell* | 2 | 1.468p | Ordinary |
10:46:33 - 19-Mar-25 |
| Sell* | 24,703 | 1.45p | Ordinary |
08:57:09 - 19-Mar-25 |
| Sell* | 213 | 1.45p | Ordinary |
13:57:21 - 18-Mar-25 |
| Sell* | 16,480 | 1.517p | Ordinary |
10:53:15 - 18-Mar-25 |
| Sell* | 142 | 1.45p | Ordinary |
08:31:50 - 18-Mar-25 |
| Sell* | 6 | 1.45p | Ordinary |
08:00:18 - 18-Mar-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:28:36 - 17-Mar-25 |
| Sell* | 100,000 | 1.519p | Ordinary |
16:11:11 - 17-Mar-25 |
| Sell* | 21,300 | 1.45p | Ordinary |
14:44:16 - 17-Mar-25 |
| Sell* | 18,068 | 1.45p | Ordinary |
14:05:33 - 17-Mar-25 |
| Sell* | 34,037 | 1.45p | Ordinary |
12:25:52 - 17-Mar-25 |
| Sell* | 995 | 1.45p | SI Trade |
12:03:23 - 17-Mar-25 |
| Sell* | 70 | 1.45p | SI Trade |
12:03:23 - 17-Mar-25 |
| Sell* | 6 | 1.45p | SI Trade |
12:03:23 - 17-Mar-25 |
| Sell* | 419 | 1.45p | SI Trade |
12:03:23 - 17-Mar-25 |
| Sell* | 36 | 1.45p | SI Trade |
12:03:23 - 17-Mar-25 |
| Sell* | 1,000 | 1.45p | SI Trade |
12:03:23 - 17-Mar-25 |
| Sell* | 30 | 1.45p | SI Trade |
12:03:23 - 17-Mar-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
12:02:18 - 17-Mar-25 |
| Sell* | 21,500 | 1.50p | Ordinary |
08:14:30 - 17-Mar-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
08:07:26 - 17-Mar-25 |
| Unknown* | 3,185,418 | 1.50p | OTC Trade |
17:07:48 - 14-Mar-25 |
| Sell* | 18,300 | 1.50p | Uncrossing Trade |
16:35:20 - 14-Mar-25 |
| Unknown* | 6,872 | 1.55p | Ordinary |
14:47:16 - 14-Mar-25 |
| Sell* | 3,229 | 1.519p | Ordinary |
13:47:02 - 14-Mar-25 |
| Unknown* | 3,185,418 | 1.55p | OTC Trade |
13:29:30 - 14-Mar-25 |
| Sell* | 5,000 | 1.50p | Ordinary |
13:22:26 - 14-Mar-25 |
| Sell* | 12,000 | 1.50p | Ordinary |
09:39:06 - 14-Mar-25 |
| Sell* | 12,000 | 1.50p | Ordinary |
09:38:34 - 14-Mar-25 |
| Sell* | 41,297 | 1.50p | Ordinary |
09:05:22 - 14-Mar-25 |
| Sell* | 50,000 | 1.52p | Ordinary |
08:53:12 - 14-Mar-25 |
| Sell* | 285 | 1.50p | SI Trade |
08:44:27 - 14-Mar-25 |
| Sell* | 29,000 | 1.50p | Ordinary |
08:44:11 - 14-Mar-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
08:05:53 - 14-Mar-25 |
| Sell* | 19 | 1.50p | Uncrossing Trade |
16:35:20 - 13-Mar-25 |
| Unknown* | 130,022 | 1.50p | Ordinary |
16:18:45 - 13-Mar-25 |
| Sell* | 130,002 | 1.50p | Ordinary |
16:18:34 - 13-Mar-25 |
| Unknown* | -130,002 | 1.50p | Ordinary Correction |
16:18:34 - 13-Mar-25 |
| Sell* | 10,270 | 1.50p | Ordinary |
12:45:44 - 13-Mar-25 |
| Sell* | 330 | 1.50p | Ordinary |
09:57:29 - 13-Mar-25 |
| Sell* | 26,000 | 1.50p | Ordinary |
08:21:02 - 13-Mar-25 |
| Sell* | 13,730 | 1.50p | Ordinary |
08:16:49 - 13-Mar-25 |
| Sell* | 50,397 | 1.50p | Ordinary |
15:46:56 - 12-Mar-25 |
| Unknown* | 670,000 | 1.55p | Ordinary |
15:11:36 - 12-Mar-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
14:56:30 - 12-Mar-25 |
| Sell* | 1,065 | 1.50p | SI Trade |
13:45:11 - 12-Mar-25 |
| Buy* | 134 | 1.60p | SI Trade |
13:45:11 - 12-Mar-25 |
| Buy* | 13,000 | 1.57p | Ordinary |
11:26:22 - 12-Mar-25 |
| Buy* | 24,703 | 1.57p | Ordinary |
11:01:43 - 12-Mar-25 |
| Sell* | 9 | 1.502p | Ordinary |
10:46:18 - 12-Mar-25 |
| Sell* | 33,064 | 1.50p | Ordinary |
08:48:46 - 12-Mar-25 |
| Sell* | 99,924 | 1.5071p | Ordinary |
08:48:23 - 12-Mar-25 |
| Sell* | 132,903 | 1.512p | Ordinary |
08:45:23 - 12-Mar-25 |
| Buy* | 25,000 | 1.594p | Ordinary |
08:42:43 - 12-Mar-25 |
| Buy* | 30,000 | 1.594p | Ordinary |
08:37:43 - 12-Mar-25 |
| Buy* | 100,000 | 1.59p | Ordinary |
08:34:17 - 12-Mar-25 |
| Buy* | 312 | 1.60p | Ordinary |
08:34:14 - 12-Mar-25 |
| Buy* | 50,000 | 1.59p | Ordinary |
08:33:25 - 12-Mar-25 |
| Buy* | 624,812 | 1.595p | Ordinary |
08:23:24 - 12-Mar-25 |
| Buy* | 62,315 | 1.5895p | Ordinary |
08:05:10 - 12-Mar-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
08:02:04 - 12-Mar-25 |
| Buy* | 31,062 | 1.59p | Ordinary |
08:01:34 - 12-Mar-25 |
| Buy* | 60,000 | 1.59p | Ordinary |
08:01:22 - 12-Mar-25 |
| Buy* | 94,267 | 1.5849p | Ordinary |
08:01:18 - 12-Mar-25 |
| Sell* | 50,000 | 1.5279p | Ordinary |
08:00:33 - 12-Mar-25 |
| Buy* | 600 | 1.59p | Ordinary |
08:00:32 - 12-Mar-25 |
| Sell* | 100,000 | 1.529p | Ordinary |
08:00:24 - 12-Mar-25 |
| Sell* | 130,022 | 1.529p | Ordinary |
08:00:15 - 12-Mar-25 |
| Sell* | 130,415 | 1.529p | Ordinary |
08:00:11 - 12-Mar-25 |
| Sell* | 100,000 | 1.529p | Ordinary |
08:00:06 - 12-Mar-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
16:34:09 - 11-Mar-25 |
| Sell* | 7 | 1.50p | Ordinary |
13:31:56 - 11-Mar-25 |
| Sell* | 16,908 | 1.50p | Ordinary |
12:45:16 - 11-Mar-25 |
| Sell* | 15,823 | 1.50p | Ordinary |
11:54:14 - 11-Mar-25 |
| Sell* | 67,000 | 1.50p | Ordinary |
11:32:31 - 11-Mar-25 |
| Sell* | 27 | 1.50p | Ordinary |
08:08:20 - 11-Mar-25 |
| Sell* | 7 | 1.502p | Ordinary |
14:23:19 - 10-Mar-25 |
| Sell* | 69 | 1.50p | SI Trade |
13:45:21 - 10-Mar-25 |
| Sell* | 30 | 1.50p | SI Trade |
13:45:21 - 10-Mar-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
13:45:21 - 10-Mar-25 |
| Sell* | 285 | 1.50p | SI Trade |
13:45:21 - 10-Mar-25 |
| Sell* | 130,326 | 1.53p | Ordinary |
10:46:01 - 10-Mar-25 |
| Sell* | 1,400 | 1.50p | Ordinary |
10:41:20 - 10-Mar-25 |
| Sell* | 2,000 | 1.50p | Ordinary |
15:57:07 - 07-Mar-25 |
| Sell* | 82 | 1.501p | Ordinary |
12:34:42 - 07-Mar-25 |
| Buy* | 100 | 1.60p | SI Trade |
08:35:41 - 07-Mar-25 |
| Buy* | 119 | 1.60p | SI Trade |
08:35:41 - 07-Mar-25 |
| Buy* | 156 | 1.60p | SI Trade |
08:35:41 - 07-Mar-25 |
| Sell* | 312 | 1.50p | SI Trade |
08:35:41 - 07-Mar-25 |
| Buy* | 375 | 1.60p | SI Trade |
08:35:41 - 07-Mar-25 |
| Sell* | 34 | 1.50p | SI Trade |
08:35:41 - 07-Mar-25 |
| Sell* | 571 | 1.50p | SI Trade |
08:35:41 - 07-Mar-25 |
| Sell* | 182 | 1.50p | SI Trade |
08:35:41 - 07-Mar-25 |
| Sell* | 140 | 1.50p | SI Trade |
08:35:41 - 07-Mar-25 |
| Sell* | 32,419 | 1.53p | Ordinary |
16:15:13 - 06-Mar-25 |
| Sell* | 9 | 1.50p | Ordinary |
09:42:53 - 06-Mar-25 |
| Sell* | 9 | 1.50p | Ordinary |
09:32:18 - 06-Mar-25 |
| Sell* | 1,689 | 1.539p | Ordinary |
09:20:30 - 06-Mar-25 |
| Sell* | 32,500 | 1.50p | Ordinary |
09:09:37 - 06-Mar-25 |
| Sell* | 13,000 | 1.54p | Ordinary |
16:09:45 - 05-Mar-25 |
| Sell* | 42 | 1.501p | Ordinary |
14:12:51 - 05-Mar-25 |
| Sell* | 6,234 | 1.50p | Ordinary |
12:35:42 - 05-Mar-25 |
| Sell* | 5 | 1.502p | Ordinary |
10:47:16 - 05-Mar-25 |
| Sell* | 6,234 | 1.54p | Ordinary |
10:21:07 - 05-Mar-25 |
| Sell* | 2 | 1.50p | Ordinary |
09:46:20 - 05-Mar-25 |
| Sell* | 2 | 1.50p | Ordinary |
09:44:27 - 05-Mar-25 |
| Sell* | 13 | 1.501p | Ordinary |
08:35:08 - 05-Mar-25 |
| Sell* | 185 | 1.50p | Ordinary |
08:30:19 - 05-Mar-25 |
| Sell* | 13 | 1.502p | Ordinary |
08:00:15 - 05-Mar-25 |
| Sell* | 1 | 1.50p | Ordinary |
14:44:32 - 04-Mar-25 |
| Sell* | 1,073 | 1.50p | Ordinary |
12:28:58 - 04-Mar-25 |
| Sell* | 1,000 | 1.54p | Ordinary |
12:28:25 - 04-Mar-25 |
| Sell* | 967 | 1.50p | Ordinary |
11:39:34 - 04-Mar-25 |
| Sell* | 31 | 1.503p | Ordinary |
11:21:43 - 04-Mar-25 |
| Sell* | 29 | 1.503p | Ordinary |
11:00:19 - 04-Mar-25 |
| Sell* | 1 | 1.502p | Ordinary |
10:35:20 - 04-Mar-25 |
| Sell* | 33,000 | 1.50p | Ordinary |
09:24:55 - 04-Mar-25 |
| Sell* | 250 | 1.50p | Ordinary |
16:10:01 - 03-Mar-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
14:49:01 - 03-Mar-25 |
| Sell* | 5 | 1.502p | Ordinary |
14:13:37 - 03-Mar-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
11:34:51 - 03-Mar-25 |
| Sell* | 16 | 1.502p | Ordinary |
10:45:27 - 03-Mar-25 |
| Sell* | 82 | 1.50p | Ordinary |
09:24:32 - 03-Mar-25 |
| Buy* | 63,134 | 1.565p | Ordinary |
09:20:46 - 03-Mar-25 |
| Sell* | 13 | 1.502p | Ordinary |
08:44:18 - 03-Mar-25 |
| Sell* | 285,461 | 1.41p | Ordinary |
13:13:52 - 28-Feb-25 |
| Sell* | 285,461 | 1.41p | Ordinary |
13:13:33 - 28-Feb-25 |
| Sell* | 6,672 | 1.501p | Ordinary |
09:14:14 - 28-Feb-25 |
| Sell* | 12 | 1.50p | SI Trade |
08:01:31 - 28-Feb-25 |
| Sell* | 200 | 1.50p | SI Trade |
08:01:31 - 28-Feb-25 |
| Sell* | 400 | 1.50p | SI Trade |
08:01:31 - 28-Feb-25 |
| Sell* | 285 | 1.50p | SI Trade |
08:01:31 - 28-Feb-25 |
| Buy* | 660 | 1.60p | SI Trade |
08:01:31 - 28-Feb-25 |
| Buy* | 119 | 1.60p | SI Trade |
08:01:31 - 28-Feb-25 |
| Buy* | 36,000 | 1.588p | Ordinary |
16:24:45 - 27-Feb-25 |
| Unknown* | 1,000,000 | 1.55p | Negotiated Trade |
16:07:07 - 27-Feb-25 |
| Buy* | 15,873 | 1.575p | Ordinary |
15:55:51 - 27-Feb-25 |
| Sell* | 14 | 1.502p | Ordinary |
14:41:21 - 27-Feb-25 |