Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 0.365p Ordinary
 15:50:24 - 08-Oct-25
Sell* 9 0.362p Ordinary
 13:41:39 - 08-Oct-25
Buy* 12,690 0.394p Ordinary
 13:29:37 - 08-Oct-25
Sell* 5,000 0.35p Ordinary
 12:15:30 - 08-Oct-25
Sell* 9,465 0.365p Ordinary
 11:23:23 - 08-Oct-25
Sell* 2 0.362p Ordinary
 10:28:03 - 08-Oct-25
Unknown* 2 0.362p OTC Trade
 10:28:03 - 08-Oct-25
Sell* 103 0.35p Ordinary
 15:35:49 - 07-Oct-25
Sell* 49 0.365p Ordinary
 14:53:04 - 07-Oct-25
Sell* 1 0.365p Ordinary
 13:47:35 - 07-Oct-25
Buy* 90,000 0.394p Ordinary
 13:11:25 - 07-Oct-25
Sell* 1,176 0.365p Ordinary
 12:39:49 - 07-Oct-25
Sell* 164 0.365p Ordinary
 12:16:52 - 07-Oct-25
Sell* 32,131 0.362p Ordinary
 11:47:28 - 07-Oct-25
Sell* 64 0.362p Ordinary
 08:04:34 - 07-Oct-25
Buy* 1,000 0.394p Ordinary
 14:47:10 - 06-Oct-25
Buy* 995,000 0.40p Ordinary
 12:27:55 - 06-Oct-25
Buy* 1 0.394p Ordinary
 12:21:21 - 06-Oct-25
Buy* 507 0.394p Ordinary
 11:51:45 - 06-Oct-25
Buy* 84,000 0.394p Ordinary
 11:40:48 - 06-Oct-25
Buy* 90,000 0.39p Ordinary
 11:14:56 - 06-Oct-25
Buy* 922 0.459p Suspected BUY Trade
 11:00:22 - 06-Oct-25
Buy* 200,000 0.3949p Ordinary
 09:22:00 - 06-Oct-25
Sell* 75,000 0.40p Ordinary
 08:56:44 - 06-Oct-25
Sell* 300,000 0.42p Ordinary
 08:37:06 - 06-Oct-25
Sell* 100,000 0.40p Ordinary
 08:32:50 - 06-Oct-25
Buy* 7,472 0.45p SI Trade
 08:31:45 - 06-Oct-25
Sell* 139,998 0.36p Ordinary
 08:31:27 - 06-Oct-25
Buy* 19,000 0.4349p Ordinary
 15:58:59 - 03-Oct-25
Buy* 1,333 0.45p SI Trade
 14:11:29 - 03-Oct-25
Buy* 50,000 0.45p SI Trade
 14:11:29 - 03-Oct-25
Sell* 445,538 0.3501p Ordinary
 14:11:26 - 03-Oct-25
Sell* 50,000 0.40p Ordinary
 12:22:21 - 03-Oct-25
Buy* 560 0.45p SI Trade
 09:24:14 - 03-Oct-25
Buy* 4,000 0.45p SI Trade
 09:24:14 - 03-Oct-25
Buy* 333 0.45p SI Trade
 09:24:14 - 03-Oct-25
Buy* 1,000 0.45p SI Trade
 09:24:14 - 03-Oct-25
Buy* 1,000 0.45p SI Trade
 09:24:14 - 03-Oct-25
Sell* 50 0.40p SI Trade
 09:24:14 - 03-Oct-25
Sell* 6,824 0.40p SI Trade
 09:24:14 - 03-Oct-25
Sell* 1,000,000 0.411p Ordinary
 15:34:45 - 02-Oct-25
Sell* 58 0.42p Ordinary
 09:53:03 - 02-Oct-25
Sell* 27,331 0.4101p Ordinary
 09:19:15 - 02-Oct-25
Sell* 404 0.42p Ordinary
 15:26:14 - 01-Oct-25
Sell* 317,969 0.4101p Ordinary
 15:15:26 - 01-Oct-25
Unknown* 6,000,000 0.40p Negotiated Trade
 12:20:49 - 01-Oct-25
Buy* 11,135 0.449p Ordinary
 11:56:43 - 01-Oct-25
Buy* 58,824 0.4488p Suspected BUY Trade
 11:00:29 - 01-Oct-25
Sell* 2,580 0.4101p Ordinary
 08:47:09 - 01-Oct-25
Buy* 2,387 0.44p Ordinary
 08:46:19 - 01-Oct-25
Buy* 114 0.44p Ordinary
 08:25:09 - 01-Oct-25
Sell* 125,393 0.4101p Ordinary
 08:12:07 - 01-Oct-25
Buy* 250 0.45p SI Trade
 08:00:41 - 01-Oct-25
Sell* 250 0.40p SI Trade
 08:00:41 - 01-Oct-25
Sell* 2 0.42p Ordinary
 15:15:36 - 30-Sep-25
Sell* 194 0.411p Ordinary
 13:38:27 - 30-Sep-25
Sell* 271 0.42p Ordinary
 10:29:50 - 30-Sep-25
Sell* 29 0.40p Ordinary
 10:17:01 - 30-Sep-25
Sell* 474 0.42p Ordinary
 15:39:15 - 29-Sep-25
Buy* 223,847 0.4445p Ordinary
 15:26:29 - 29-Sep-25
Sell* 100,000 0.411p Ordinary
 14:18:09 - 29-Sep-25
Buy* 125,393 0.445p Ordinary
 12:44:11 - 29-Sep-25
Unknown* 15,000,000 0.445p Negotiated Trade
 12:12:00 - 29-Sep-25
Unknown* 15,000,000 0.45p Negotiated Trade
 11:51:24 - 29-Sep-25
Buy* 178 0.45p SI Trade
 10:27:07 - 29-Sep-25
Buy* 366 0.45p SI Trade
 10:27:07 - 29-Sep-25
Buy* 1,643 0.45p SI Trade
 10:27:07 - 29-Sep-25
Buy* 4,029 0.448p Ordinary
 09:21:14 - 29-Sep-25
Buy* 445,538 0.448p Ordinary
 09:16:30 - 29-Sep-25
Sell* 959,809 0.42p Ordinary
 08:41:00 - 29-Sep-25
Sell* 6 0.40p SI Trade
 08:40:47 - 29-Sep-25
Sell* 2,181 0.40p SI Trade
 08:40:47 - 29-Sep-25
Sell* 10 0.45p Ordinary
 13:08:25 - 26-Sep-25
Sell* 1,000,000 0.42p Ordinary
 11:24:38 - 26-Sep-25
Sell* 45 0.455p Ordinary
 15:00:58 - 25-Sep-25
Sell* 52,446 0.47p Ordinary
 13:45:24 - 25-Sep-25
Sell* 250,000 0.471p Ordinary
 13:28:25 - 25-Sep-25
Sell* 100,000 0.45p Ordinary
 11:48:56 - 25-Sep-25
Sell* 3,205 0.455p Ordinary
 10:29:19 - 25-Sep-25
Sell* 50,000 0.471p Ordinary
 10:11:12 - 25-Sep-25
Sell* 5 0.4515p Ordinary
 08:59:35 - 25-Sep-25
Buy* 4,126 0.499p Ordinary
 08:33:25 - 25-Sep-25
Buy* 2,356 0.50p SI Trade
 08:30:32 - 25-Sep-25
Buy* 264 0.50p SI Trade
 08:30:32 - 25-Sep-25
Buy* 231 0.50p SI Trade
 08:30:32 - 25-Sep-25
Sell* 4 0.455p Ordinary
 15:26:24 - 24-Sep-25
Sell* 1,700 0.45p SI Trade
 08:03:35 - 24-Sep-25
Sell* 13 0.45p SI Trade
 08:03:35 - 24-Sep-25
Sell* 222 0.45p SI Trade
 08:03:35 - 24-Sep-25
Sell* 428 0.45p SI Trade
 08:03:35 - 24-Sep-25
Sell* 487 0.45p SI Trade
 08:03:35 - 24-Sep-25
Sell* 100,000 0.45p Ordinary
 15:04:56 - 23-Sep-25
Sell* 2 0.4515p Ordinary
 14:31:11 - 23-Sep-25
Sell* 50,000 0.455p Ordinary
 13:12:13 - 23-Sep-25
Sell* 2 0.453p Ordinary
 10:36:50 - 23-Sep-25
Sell* 2 0.455p Ordinary
 16:10:36 - 22-Sep-25
Sell* 25,829 0.455p Ordinary
 13:24:56 - 22-Sep-25
Sell* 51,658 0.455p Ordinary
 13:19:59 - 22-Sep-25
Buy* 1,002 0.499p Ordinary
 12:50:47 - 22-Sep-25
Sell* 5,263 0.455p Ordinary
 16:01:47 - 19-Sep-25
Buy* 3,552 0.50p SI Trade
 08:39:23 - 19-Sep-25
Buy* 1,948 0.50p SI Trade
 08:39:23 - 19-Sep-25
Sell* 8,715 0.471p Ordinary
 08:06:12 - 19-Sep-25
Sell* 5,500 0.45p SI Trade
 14:59:34 - 18-Sep-25
Sell* 36 0.45p Ordinary
 12:19:57 - 18-Sep-25
Sell* 8 0.455p Ordinary
 13:53:12 - 17-Sep-25
Sell* 3 0.455p Ordinary
 13:11:53 - 17-Sep-25
Sell* 52 0.455p Ordinary
 13:03:27 - 17-Sep-25
Sell* 129 0.455p Ordinary
 11:42:28 - 17-Sep-25
Sell* 20,380 0.455p Ordinary
 08:20:17 - 17-Sep-25
Sell* 19,957 0.471p Ordinary
 08:17:55 - 17-Sep-25
Buy* 671 0.50p SI Trade
 08:15:18 - 17-Sep-25
Buy* 424 0.50p SI Trade
 08:15:18 - 17-Sep-25
Sell* 1,095 0.45p SI Trade
 08:04:07 - 17-Sep-25
Buy* 781 0.50p SI Trade
 08:04:07 - 17-Sep-25
Sell* 500 0.45p SI Trade
 08:04:07 - 17-Sep-25
Buy* 944 0.50p SI Trade
 08:04:07 - 17-Sep-25
Buy* 4,800 0.50p SI Trade
 08:04:07 - 17-Sep-25
Sell* 4,419 0.45p SI Trade
 08:04:07 - 17-Sep-25
Sell* 1,606 0.45p SI Trade
 08:04:07 - 17-Sep-25
Buy* 51 0.50p SI Trade
 08:04:07 - 17-Sep-25
Sell* 51 0.45p SI Trade
 08:04:07 - 17-Sep-25
Sell* 20,358 0.455p Ordinary
 16:29:14 - 16-Sep-25
Sell* 26,707 0.455p Ordinary
 12:22:18 - 16-Sep-25
Buy* 2,000 0.50p SI Trade
 08:51:41 - 16-Sep-25
Sell* 2,735 0.45p SI Trade
 08:51:41 - 16-Sep-25
Buy* 40 0.50p SI Trade
 08:51:41 - 16-Sep-25
Sell* 40 0.45p SI Trade
 08:51:41 - 16-Sep-25
Buy* 200 0.50p SI Trade
 08:51:41 - 16-Sep-25
Sell* 200 0.45p SI Trade
 08:51:41 - 16-Sep-25
Buy* 4,666 0.50p SI Trade
 08:51:41 - 16-Sep-25
Sell* 4,666 0.45p SI Trade
 08:51:41 - 16-Sep-25
Buy* 735 0.50p SI Trade
 08:51:41 - 16-Sep-25
Sell* 21,235 0.472p Ordinary
 08:32:07 - 16-Sep-25
Sell* 19,894 0.4725p Ordinary
 14:05:00 - 15-Sep-25
Sell* 60,000 0.455p Ordinary
 12:17:20 - 15-Sep-25
Sell* 12 0.455p Ordinary
 11:45:38 - 15-Sep-25
Buy* 300 0.50p SI Trade
 08:27:47 - 15-Sep-25
Sell* 5,350 0.45p SI Trade
 08:27:47 - 15-Sep-25
Buy* 4,000 0.50p SI Trade
 08:27:47 - 15-Sep-25
Buy* 200 0.50p SI Trade
 08:27:47 - 15-Sep-25
Buy* 850 0.50p SI Trade
 08:27:47 - 15-Sep-25
Sell* 85,127 0.474p Ordinary
 14:41:46 - 12-Sep-25
Unknown* 7,000,000 0.50p Negotiated Trade
 11:55:32 - 12-Sep-25
Unknown* 7,000,000 0.50p Negotiated Trade
 11:55:32 - 12-Sep-25
Unknown* -7,000,000 0.50p Correction
Negotiated Trade
 11:55:32 - 12-Sep-25
Unknown* 7,000,000 0.49p Negotiated Trade
 11:55:21 - 12-Sep-25
Sell* 100,000 0.455p Ordinary
 11:15:06 - 12-Sep-25
Buy* 909 0.50p SI Trade
 11:07:29 - 12-Sep-25
Buy* 2,204 0.499p Ordinary
 08:36:06 - 12-Sep-25
Sell* 909 0.45p SI Trade
 08:20:55 - 12-Sep-25
Buy* 559 0.50p SI Trade
 08:20:55 - 12-Sep-25
Sell* 559 0.45p SI Trade
 08:20:55 - 12-Sep-25
Sell* 145,986 0.411p Ordinary
 16:19:09 - 11-Sep-25
Sell* 2,194 0.455p Ordinary
 11:26:23 - 11-Sep-25
Buy* 421 0.50p SI Trade
 13:59:29 - 10-Sep-25
Sell* 1 0.45p SI Trade
 13:59:29 - 10-Sep-25
Sell* 419 0.45p SI Trade
 13:59:29 - 10-Sep-25
Buy* 32 0.499p Ordinary
 12:14:27 - 10-Sep-25
Buy* 6,012 0.499p Ordinary
 12:13:59 - 10-Sep-25
Sell* 104 0.455p Ordinary
 10:46:50 - 10-Sep-25
Buy* 6,813 0.499p Ordinary
 09:48:24 - 10-Sep-25
Sell* 169,526 0.455p Ordinary
 15:16:04 - 09-Sep-25
Buy* 103,316 0.48395p Ordinary
 10:56:19 - 09-Sep-25
Buy* 1,000 0.50p SI Trade
 08:35:09 - 09-Sep-25
Sell* 1,000 0.45p SI Trade
 08:35:09 - 09-Sep-25
Sell* 138 0.453p Ordinary
 13:43:48 - 08-Sep-25
Sell* 102,600 0.455p Ordinary
 12:55:19 - 08-Sep-25
Buy* 822,888 0.485p Ordinary
 11:00:18 - 08-Sep-25
Buy* 415,000 0.489p Ordinary
 10:50:38 - 08-Sep-25
Sell* 60 0.453p Ordinary
 10:46:56 - 08-Sep-25
Sell* 31 0.453p Ordinary
 08:30:38 - 08-Sep-25
Sell* 551,042 0.455p Ordinary
 16:08:29 - 05-Sep-25
Buy* 1,000 0.50p SI Trade
 14:00:00 - 05-Sep-25
Sell* 2,000 0.45p SI Trade
 14:00:00 - 05-Sep-25
Buy* 700 0.50p SI Trade
 14:00:00 - 05-Sep-25
Buy* 300 0.50p SI Trade
 14:00:00 - 05-Sep-25
Sell* 439,781 0.45p Ordinary
 13:59:53 - 05-Sep-25
Unknown* 585,000 0.50p Ordinary
 12:05:17 - 05-Sep-25
Buy* 149 0.55p SI Trade
 08:46:38 - 05-Sep-25
Buy* 1,818 0.55p SI Trade
 08:46:38 - 05-Sep-25
Sell* 1,968 0.45p SI Trade
 08:46:38 - 05-Sep-25
Sell* 18 0.45p Ordinary
 08:32:44 - 05-Sep-25
Sell* 7 0.456p Ordinary
 08:00:08 - 05-Sep-25
Unknown* 1,385,055 0.45p Ordinary
 16:24:45 - 04-Sep-25
Unknown* 29,714 0.50p Ordinary
 16:22:08 - 04-Sep-25
Unknown* 1,500,000 0.45p Ordinary
 16:17:04 - 04-Sep-25
Sell* 50,000 0.45p Ordinary
 11:26:44 - 04-Sep-25
Sell* 100,000 0.456p Ordinary
 10:19:00 - 04-Sep-25
Buy* 4,398 0.52p Ordinary
 10:18:35 - 04-Sep-25
Sell* 250,000 0.456p Ordinary
 09:56:16 - 04-Sep-25
Buy* 909 0.55p SI Trade
 09:18:07 - 04-Sep-25
Buy* 2,727 0.55p SI Trade
 09:18:07 - 04-Sep-25
Buy* 865 0.55p SI Trade
 09:18:07 - 04-Sep-25
Buy* 2,181 0.55p SI Trade
 09:18:07 - 04-Sep-25
Buy* 10,000 0.55p SI Trade
 09:18:07 - 04-Sep-25
Sell* 25,690 0.45p SI Trade
 09:18:07 - 04-Sep-25
Buy* 6,824 0.55p SI Trade
 09:18:07 - 04-Sep-25
Buy* 2,181 0.55p SI Trade
 09:18:07 - 04-Sep-25
Buy* 250 0.55p SI Trade
 08:37:35 - 04-Sep-25
FTSE 100 Latest
Value9,548.87
Change65.29