Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 30,093
18th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 5,536
17th Sep 2025 (Wed) 0.475 0.475 0.475 0.475 55,871
16th Sep 2025 (Tue) 0.475 0.475 0.475 0.475 83,582
15th Sep 2025 (Mon) 0.475 0.475 0.475 0.475 90,606
12th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 190,267
11th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 148,180
10th Sep 2025 (Wed) 0.475 0.475 0.475 0.475 13,802
9th Sep 2025 (Tue) 0.475 0.475 0.475 0.475 274,842
8th Sep 2025 (Mon) 0.475 0.475 0.475 0.475 1,340,717
5th Sep 2025 (Fri) 0.50 0.50 0.475 0.475 2,083,783
4th Sep 2025 (Thu) 0.50 0.50 0.50 0.50 3,447,199
3rd Sep 2025 (Wed) 0.375 0.50 0.375 0.50 10,036,695
2nd Sep 2025 (Tue) 0.375 0.375 0.375 0.375 4,595,830
1st Sep 2025 (Mon) 0.425 0.408 0.408 0.408 1,705,436
29th Aug 2025 (Fri) 0.425 0.45 0.425 0.425 1,872,301
28th Aug 2025 (Thu) 0.475 0.475 0.425 0.425 2,712,200
27th Aug 2025 (Wed) 0.475 0.475 0.475 0.475 39,051
26th Aug 2025 (Tue) 0.50 0.50 0.475 0.475 633,976
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,500,036
21st Aug 2025 (Thu) 0.50 0.50 0.50 0.50 200,000
20th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 901,191
19th Aug 2025 (Tue) 0.50 0.50 0.45 0.45 800,001
18th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 95,474
15th Aug 2025 (Fri) 0.50 0.50 0.45 0.50 2,922,449
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 5,242,328
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 28
12th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 389,401
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 40,650
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 201,152
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 580,722
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 178,408
5th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 264,606
4th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 984,592
1st Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,134,650
31st Jul 2025 (Thu) 0.50 0.50 0.50 0.50 14,373
30th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,019,192
29th Jul 2025 (Tue) 0.50 0.50 0.4501 0.50 9,771,020
28th Jul 2025 (Mon) 0.525 0.561 0.50 0.50 2,515,745
25th Jul 2025 (Fri) 0.525 0.55 0.525 0.525 1,707,321
24th Jul 2025 (Thu) 0.55 0.561 0.561 0.561 385,795
23rd Jul 2025 (Wed) 0.60 0.65 0.55 0.55 1,638,500
22nd Jul 2025 (Tue) 0.60 0.60 0.60 0.60 1,065,744
FTSE 100 Latest
Value9,230.24
Change13.57