Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.10 1.175 1.10 1.175 4,849,506
8th May 2025 (Thu) 1.025 1.075 1.025 1.075 1,834,049
7th May 2025 (Wed) 0.975 1.025 0.975 1.025 5,461,920
6th May 2025 (Tue) 1.00 1.00 0.975 0.975 29,925
5th May 2025 (Mon) 0.994 0.994 0.994 0.994 0
2nd May 2025 (Fri) 0.95 1.05 0.95 0.975 3,865,461
1st May 2025 (Thu) 0.95 0.95 0.95 0.95 2,184
30th Apr 2025 (Wed) 0.875 0.95 0.875 0.95 1,857,105
29th Apr 2025 (Tue) 0.825 0.875 0.825 0.875 2,413
28th Apr 2025 (Mon) 0.825 0.825 0.825 0.825 88,728
25th Apr 2025 (Fri) 0.85 0.85 0.825 0.825 304,657
24th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 3,518
23rd Apr 2025 (Wed) 0.85 0.89 0.85 0.85 59,588
22nd Apr 2025 (Tue) 0.85 0.918 0.85 0.85 55,453
21st Apr 2025 (Mon) 0.90 0.90 0.90 0.90 0
18th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 0
17th Apr 2025 (Thu) 0.875 0.90 0.90 0.90 483,117
16th Apr 2025 (Wed) 0.875 0.90 0.833 0.90 72,440
15th Apr 2025 (Tue) 0.875 0.875 0.833 0.875 28,050
14th Apr 2025 (Mon) 0.95 0.95 0.875 0.875 678,355
11th Apr 2025 (Fri) 1.05 0.98 0.98 0.98 1,345,935
10th Apr 2025 (Thu) 1.375 1.45 1.05 1.05 3,249,159
9th Apr 2025 (Wed) 1.325 1.325 1.325 1.325 291,159
8th Apr 2025 (Tue) 1.375 1.30 1.30 1.30 305,993
7th Apr 2025 (Mon) 1.425 1.425 1.375 1.375 146,652
4th Apr 2025 (Fri) 1.425 1.425 1.425 1.425 30,090
3rd Apr 2025 (Thu) 1.425 1.425 1.425 1.425 116,723
2nd Apr 2025 (Wed) 1.425 1.425 1.425 1.425 25,859
1st Apr 2025 (Tue) 1.40 1.425 1.40 1.425 45,157
31st Mar 2025 (Mon) 1.40 1.40 1.40 1.40 80,530
28th Mar 2025 (Fri) 1.40 1.40 1.40 1.40 242,619
27th Mar 2025 (Thu) 1.40 1.40 1.40 1.40 262,860
26th Mar 2025 (Wed) 1.40 1.40 1.40 1.40 67,367
25th Mar 2025 (Tue) 1.45 1.45 1.40 1.40 188,613
24th Mar 2025 (Mon) 1.45 1.45 1.45 1.45 62,615
21st Mar 2025 (Fri) 1.45 1.45 1.45 1.45 66,035
20th Mar 2025 (Thu) 1.55 1.55 1.425 1.425 267,747
19th Mar 2025 (Wed) 1.525 1.525 1.525 1.525 25,768
18th Mar 2025 (Tue) 1.525 1.525 1.525 1.525 16,841
17th Mar 2025 (Mon) 1.55 1.55 1.525 1.525 507,461
14th Mar 2025 (Fri) 1.55 1.50 1.50 1.50 6,571,947
13th Mar 2025 (Thu) 1.55 1.50 1.50 1.50 180,351
12th Mar 2025 (Wed) 1.55 1.55 1.55 1.55 3,124,004
FTSE 100 Latest
Value8,591.15
Change36.35