| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 185,721 |
| 29th May 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.05 | 1,395,426 |
| 28th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,176,754 |
| 27th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 39,634 |
| 26th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 178,930 |
| 22nd May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 11,185 |
| 21st May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 512,767 |
| 20th May 2025 (Tue) | 1.15 | 1.15 | 1.075 | 1.075 | 1,605,966 |
| 19th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 20,152 |
| 16th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 21,044 |
| 15th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 570,000 |
| 14th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 213,752 |
| 13th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 576,793 |
| 12th May 2025 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 1,387,224 |
| 9th May 2025 (Fri) | 1.10 | 1.175 | 1.10 | 1.175 | 4,849,506 |
| 8th May 2025 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 1,834,049 |
| 7th May 2025 (Wed) | 0.975 | 1.025 | 0.975 | 1.025 | 5,461,920 |
| 6th May 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 29,925 |
| 5th May 2025 (Mon) | 0.994 | 0.994 | 0.994 | 0.994 | 0 |
| 2nd May 2025 (Fri) | 0.95 | 1.05 | 0.95 | 0.975 | 3,865,461 |
| 1st May 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 2,184 |
| 30th Apr 2025 (Wed) | 0.875 | 0.95 | 0.875 | 0.95 | 1,857,105 |
| 29th Apr 2025 (Tue) | 0.825 | 0.875 | 0.825 | 0.875 | 2,413 |
| 28th Apr 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 88,728 |
| 25th Apr 2025 (Fri) | 0.85 | 0.85 | 0.825 | 0.825 | 304,657 |
| 24th Apr 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 3,518 |
| 23rd Apr 2025 (Wed) | 0.85 | 0.89 | 0.85 | 0.85 | 59,588 |
| 22nd Apr 2025 (Tue) | 0.85 | 0.918 | 0.85 | 0.85 | 55,453 |
| 21st Apr 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 18th Apr 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 17th Apr 2025 (Thu) | 0.875 | 0.90 | 0.90 | 0.90 | 483,117 |
| 16th Apr 2025 (Wed) | 0.875 | 0.90 | 0.833 | 0.90 | 72,440 |
| 15th Apr 2025 (Tue) | 0.875 | 0.875 | 0.833 | 0.875 | 28,050 |
| 14th Apr 2025 (Mon) | 0.95 | 0.95 | 0.875 | 0.875 | 678,355 |
| 11th Apr 2025 (Fri) | 1.05 | 0.98 | 0.98 | 0.98 | 1,345,935 |
| 10th Apr 2025 (Thu) | 1.375 | 1.45 | 1.05 | 1.05 | 3,249,159 |
| 9th Apr 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 291,159 |
| 8th Apr 2025 (Tue) | 1.375 | 1.30 | 1.30 | 1.30 | 305,993 |
| 7th Apr 2025 (Mon) | 1.425 | 1.425 | 1.375 | 1.375 | 146,652 |
| 4th Apr 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 30,090 |
| 3rd Apr 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 116,723 |
| 2nd Apr 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 25,859 |