Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 633,366
6th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 86,389
5th Nov 2025 (Wed) 0.425 0.425 0.375 0.375 1,027,553
4th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 153,026
3rd Nov 2025 (Mon) 0.425 0.425 0.425 0.425 22,581
31st Oct 2025 (Fri) 0.425 0.45 0.425 0.425 102,535
30th Oct 2025 (Thu) 0.425 0.45 0.425 0.425 216,697
29th Oct 2025 (Wed) 0.425 0.425 0.425 0.425 19
28th Oct 2025 (Tue) 0.425 0.425 0.425 0.425 466,034
27th Oct 2025 (Mon) 0.425 0.425 0.425 0.425 454
24th Oct 2025 (Fri) 0.425 0.425 0.425 0.425 36
23rd Oct 2025 (Thu) 0.375 0.425 0.375 0.425 4,053,189
22nd Oct 2025 (Wed) 0.425 0.425 0.375 0.375 1,044,066
21st Oct 2025 (Tue) 0.425 0.425 0.425 0.425 5,508,734
20th Oct 2025 (Mon) 0.425 0.425 0.425 0.425 962,777
17th Oct 2025 (Fri) 0.425 0.459 0.425 0.459 342,572
16th Oct 2025 (Thu) 0.425 0.45 0.45 0.45 955,552
15th Oct 2025 (Wed) 0.45 0.4477 0.425 0.425 6,548,638
14th Oct 2025 (Tue) 0.40 0.45 0.40 0.45 736,696
13th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 123,578
10th Oct 2025 (Fri) 0.375 0.40 0.375 0.40 1,596,030
9th Oct 2025 (Thu) 0.375 0.408 0.408 0.375 227,488
8th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 27,173
7th Oct 2025 (Tue) 0.375 0.375 0.375 0.375 123,688
6th Oct 2025 (Mon) 0.425 0.459 0.375 0.375 1,993,900
3rd Oct 2025 (Fri) 0.425 0.425 0.425 0.425 579,638
2nd Oct 2025 (Thu) 0.425 0.425 0.425 0.425 1,027,389
1st Oct 2025 (Wed) 0.425 0.4488 0.425 0.425 519,306
30th Sep 2025 (Tue) 0.425 0.425 0.425 0.425 496
29th Sep 2025 (Mon) 0.475 0.475 0.425 0.425 1,863,464
26th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 1,000,010
25th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 462,678
24th Sep 2025 (Wed) 0.475 0.475 0.475 0.475 2,854
23rd Sep 2025 (Tue) 0.475 0.475 0.475 0.475 150,004
22nd Sep 2025 (Mon) 0.475 0.475 0.475 0.475 78,491
19th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 30,093
18th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 5,536
17th Sep 2025 (Wed) 0.475 0.475 0.475 0.475 55,871
16th Sep 2025 (Tue) 0.475 0.475 0.475 0.475 83,582
15th Sep 2025 (Mon) 0.475 0.475 0.475 0.475 90,606
12th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 190,267
11th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 148,180
10th Sep 2025 (Wed) 0.475 0.475 0.475 0.475 13,802
9th Sep 2025 (Tue) 0.475 0.475 0.475 0.475 274,842
8th Sep 2025 (Mon) 0.475 0.475 0.475 0.475 1,340,717
FTSE 100 Latest
Value9,682.57
Change-53.21