| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.7068 | 0.725 | 0.60 | 0.60 | 2,294,208 |
| 17th Jul 2025 (Thu) | 0.825 | 0.825 | 0.725 | 0.725 | 1,978,319 |
| 16th Jul 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 19,685 |
| 15th Jul 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 11,550 |
| 14th Jul 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 689,751 |
| 11th Jul 2025 (Fri) | 0.875 | 0.875 | 0.825 | 0.825 | 491,774 |
| 10th Jul 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 481,744 |
| 9th Jul 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 337,314 |
| 8th Jul 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 365,420 |
| 7th Jul 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 265,149 |
| 4th Jul 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 45 |
| 3rd Jul 2025 (Thu) | 0.85 | 0.925 | 0.85 | 0.875 | 1,180,321 |
| 2nd Jul 2025 (Wed) | 0.825 | 0.82505 | 0.825 | 0.825 | 188,088 |
| 1st Jul 2025 (Tue) | 0.925 | 0.925 | 0.825 | 0.825 | 1,252,866 |
| 30th Jun 2025 (Mon) | 0.95 | 0.975 | 0.925 | 0.925 | 1,442,720 |
| 27th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 53,541 |
| 26th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 112,349 |
| 25th Jun 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 499,334 |
| 24th Jun 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 286,750 |
| 23rd Jun 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 744,679 |
| 20th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 534,656 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 34,851 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 10,973 |
| 16th Jun 2025 (Mon) | 1.025 | 1.05 | 1.00 | 1.00 | 2,417,283 |
| 13th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 130,980 |
| 12th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 518,873 |
| 11th Jun 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 2,580 |
| 10th Jun 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 7,384 |
| 9th Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 850,234 |
| 6th Jun 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 4,153 |
| 5th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 556,425 |
| 4th Jun 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 32,209 |
| 3rd Jun 2025 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 1,014,402 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 150,049 |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 185,721 |
| 29th May 2025 (Thu) | 1.00 | 1.075 | 1.00 | 1.05 | 1,395,426 |
| 28th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,176,754 |
| 27th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 39,634 |
| 26th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 178,930 |
| 22nd May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 11,185 |
| 21st May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 512,767 |
| 20th May 2025 (Tue) | 1.15 | 1.15 | 1.075 | 1.075 | 1,605,966 |
| 19th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 20,152 |