| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 8,799 |
| 6th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 30,069 |
| 5th Mar 2026 (Thu) | 3.80 | 3.80 | 3.65 | 3.65 | 2,409 |
| 4th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 2,520 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 67,072 |
| 2nd Mar 2026 (Mon) | 3.65 | 3.30 | 3.30 | 3.65 | 541,734 |
| 27th Feb 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 12,378 |
| 26th Feb 2026 (Thu) | 3.30 | 3.65 | 3.20 | 3.65 | 1,113,152 |
| 25th Feb 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 22,209 |
| 24th Feb 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.60 | 3.25 | 3.25 | 168,646 |
| 20th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 9,448 |
| 19th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 62,940 |
| 18th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 48,773 |
| 17th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 8,033 |
| 16th Feb 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 1,500,177 |
| 13th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 15,475 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 11,267 |
| 11th Feb 2026 (Wed) | 3.50 | 3.60 | 3.50 | 3.60 | 50,193 |
| 10th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 21,870 |
| 9th Feb 2026 (Mon) | 3.25 | 3.60 | 3.25 | 3.60 | 97,316 |
| 6th Feb 2026 (Fri) | 3.75 | 3.75 | 3.25 | 3.25 | 573,507 |
| 5th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 488,068 |
| 4th Feb 2026 (Wed) | 3.75 | 3.75 | 3.50 | 3.75 | 141,620 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 465 |
| 2nd Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 6,282 |
| 30th Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 43,120 |
| 29th Jan 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 1,229,097 |
| 28th Jan 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 36,613 |
| 27th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 230 |
| 26th Jan 2026 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | 99,397 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.75 | 3.50 | 3.75 | 44,570 |
| 22nd Jan 2026 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 717,691 |
| 21st Jan 2026 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 21,118 |
| 20th Jan 2026 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 7,794 |
| 19th Jan 2026 (Mon) | 0.40 | 0.40 | 0.375 | 0.375 | 1,390,604 |
| 16th Jan 2026 (Fri) | 0.40 | 0.40 | 0.40 | 0.40 | 39,324 |
| 15th Jan 2026 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | 26,389 |
| 14th Jan 2026 (Wed) | 0.40 | 0.40 | 0.40 | 0.40 | 134,522 |
| 13th Jan 2026 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | 69,682 |
| 12th Jan 2026 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 1,173,134 |
| 9th Jan 2026 (Fri) | 0.40 | 0.40 | 0.40 | 0.40 | 7,176,182 |