| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 242,619 |
| 27th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 262,860 |
| 26th Mar 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 67,367 |
| 25th Mar 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 188,613 |
| 24th Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 62,615 |
| 21st Mar 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 66,035 |
| 20th Mar 2025 (Thu) | 1.55 | 1.55 | 1.425 | 1.425 | 267,747 |
| 19th Mar 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 25,768 |
| 18th Mar 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 16,841 |
| 17th Mar 2025 (Mon) | 1.55 | 1.55 | 1.525 | 1.525 | 507,461 |
| 14th Mar 2025 (Fri) | 1.55 | 1.50 | 1.50 | 1.50 | 6,571,947 |
| 13th Mar 2025 (Thu) | 1.55 | 1.50 | 1.50 | 1.50 | 180,351 |
| 12th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 3,124,004 |
| 11th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 109,765 |
| 10th Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 133,117 |
| 7th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 4,071 |
| 6th Mar 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 66,626 |
| 5th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 25,730 |
| 4th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 36,102 |
| 3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 98,500 |
| 28th Feb 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 579,312 |
| 27th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 3,012,515 |
| 26th Feb 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 4 |
| 25th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,211 |
| 24th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 668,324 |
| 21st Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 132,705 |
| 20th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 438,637 |
| 19th Feb 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 1,725,646 |
| 18th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 310,491 |
| 17th Feb 2025 (Mon) | 1.625 | 1.625 | 1.60 | 1.60 | 9,896,066 |
| 14th Feb 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 100,479 |
| 13th Feb 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 42,209 |
| 12th Feb 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 32,762 |
| 11th Feb 2025 (Tue) | 1.50 | 1.625 | 1.50 | 1.625 | 139,888 |
| 10th Feb 2025 (Mon) | 1.47 | 1.625 | 1.47 | 1.47 | 673,797 |
| 7th Feb 2025 (Fri) | 1.625 | 1.599 | 1.599 | 1.599 | 1,942,610 |
| 6th Feb 2025 (Thu) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 292,213 |
| 5th Feb 2025 (Wed) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 15,471,064 |
| 4th Feb 2025 (Tue) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,724,308 |
| 3rd Feb 2025 (Mon) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,632,331 |
| 31st Jan 2025 (Fri) | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 7,370,836 |