Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 580,722
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 178,408
5th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 264,606
4th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 984,592
1st Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,134,650
31st Jul 2025 (Thu) 0.50 0.50 0.50 0.50 14,373
30th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,019,192
29th Jul 2025 (Tue) 0.50 0.50 0.4501 0.50 9,771,020
28th Jul 2025 (Mon) 0.525 0.561 0.50 0.50 2,515,745
25th Jul 2025 (Fri) 0.525 0.55 0.525 0.525 1,707,321
24th Jul 2025 (Thu) 0.55 0.561 0.561 0.561 385,795
23rd Jul 2025 (Wed) 0.60 0.65 0.55 0.55 1,638,500
22nd Jul 2025 (Tue) 0.60 0.60 0.60 0.60 1,065,744
21st Jul 2025 (Mon) 0.60 0.65 0.60 0.65 516,220
18th Jul 2025 (Fri) 0.7068 0.725 0.60 0.60 2,294,208
17th Jul 2025 (Thu) 0.825 0.825 0.725 0.725 1,978,319
16th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 19,685
15th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 11,550
14th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 689,751
11th Jul 2025 (Fri) 0.875 0.875 0.825 0.825 491,774
10th Jul 2025 (Thu) 0.875 0.875 0.875 0.875 481,744
9th Jul 2025 (Wed) 0.875 0.875 0.875 0.875 337,314
8th Jul 2025 (Tue) 0.875 0.875 0.875 0.875 365,420
7th Jul 2025 (Mon) 0.875 0.875 0.875 0.875 265,149
4th Jul 2025 (Fri) 0.875 0.875 0.875 0.875 45
3rd Jul 2025 (Thu) 0.85 0.925 0.85 0.875 1,180,321
2nd Jul 2025 (Wed) 0.825 0.82505 0.825 0.825 188,088
1st Jul 2025 (Tue) 0.925 0.925 0.825 0.825 1,252,866
30th Jun 2025 (Mon) 0.95 0.975 0.925 0.925 1,442,720
27th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 53,541
26th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 112,349
25th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 499,334
24th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 286,750
23rd Jun 2025 (Mon) 0.975 0.975 0.95 0.95 744,679
20th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 534,656
19th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 0
18th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 34,851
17th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 10,973
16th Jun 2025 (Mon) 1.025 1.05 1.00 1.00 2,417,283
13th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 130,980
12th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 518,873
11th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 2,580
10th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 7,384
9th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 850,234
FTSE 100 Latest
Value9,098.58
Change-2.19