Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.75 3.75 3.25 3.25 573,507
5th Feb 2026 (Thu) 3.75 3.75 3.75 3.75 488,068
4th Feb 2026 (Wed) 3.75 3.75 3.50 3.75 141,620
3rd Feb 2026 (Tue) 3.75 3.75 3.75 3.75 465
2nd Feb 2026 (Mon) 3.75 3.75 3.75 3.75 6,282
30th Jan 2026 (Fri) 3.75 3.75 3.75 3.75 43,120
29th Jan 2026 (Thu) 3.75 3.75 3.75 3.75 1,229,097
28th Jan 2026 (Wed) 3.75 3.75 3.75 3.75 36,613
27th Jan 2026 (Tue) 3.75 3.75 3.75 3.75 230
26th Jan 2026 (Mon) 3.75 3.75 3.50 3.75 99,397
23rd Jan 2026 (Fri) 3.50 3.75 3.50 3.75 44,570
22nd Jan 2026 (Thu) 0.375 0.375 0.375 0.375 717,691
21st Jan 2026 (Wed) 0.375 0.375 0.375 0.375 21,118
20th Jan 2026 (Tue) 0.375 0.375 0.375 0.375 7,794
19th Jan 2026 (Mon) 0.40 0.40 0.375 0.375 1,390,604
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 39,324
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 26,389
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 134,522
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 69,682
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 1,173,134
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 7,176,182
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 4,025,814
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 4,100
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 462,663
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 51
2nd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 3,601,885
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
30th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 801,438
29th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 1,088,624
26th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
25th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 0
24th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 187,461
23rd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 620,667
22nd Dec 2025 (Mon) 0.40 0.4019 0.40 0.40 1,366,990
19th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 970,146
18th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 31,765
17th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 39,701
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 35,000
15th Dec 2025 (Mon) 0.375 0.40 0.375 0.40 1,821,989
12th Dec 2025 (Fri) 0.375 0.375 0.375 0.375 16,234
11th Dec 2025 (Thu) 0.375 0.375 0.375 0.375 4,803
10th Dec 2025 (Wed) 0.40 0.40 0.375 0.375 2,928,630
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 103,446
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 62,993
FTSE 100 Latest
Value10,369.75
Change60.53