Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.475 0.475 0.425 0.425 2,712,200
27th Aug 2025 (Wed) 0.475 0.475 0.475 0.475 39,051
26th Aug 2025 (Tue) 0.50 0.50 0.475 0.475 633,976
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,500,036
21st Aug 2025 (Thu) 0.50 0.50 0.50 0.50 200,000
20th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 901,191
19th Aug 2025 (Tue) 0.50 0.50 0.45 0.45 800,001
18th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 95,474
15th Aug 2025 (Fri) 0.50 0.50 0.45 0.50 2,922,449
14th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 5,242,328
13th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 28
12th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 389,401
11th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 40,650
8th Aug 2025 (Fri) 0.50 0.50 0.50 0.50 201,152
7th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 580,722
6th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 178,408
5th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 264,606
4th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 984,592
1st Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,134,650
31st Jul 2025 (Thu) 0.50 0.50 0.50 0.50 14,373
30th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,019,192
29th Jul 2025 (Tue) 0.50 0.50 0.4501 0.50 9,771,020
28th Jul 2025 (Mon) 0.525 0.561 0.50 0.50 2,515,745
25th Jul 2025 (Fri) 0.525 0.55 0.525 0.525 1,707,321
24th Jul 2025 (Thu) 0.55 0.561 0.561 0.561 385,795
23rd Jul 2025 (Wed) 0.60 0.65 0.55 0.55 1,638,500
22nd Jul 2025 (Tue) 0.60 0.60 0.60 0.60 1,065,744
21st Jul 2025 (Mon) 0.60 0.65 0.60 0.65 516,220
18th Jul 2025 (Fri) 0.7068 0.725 0.60 0.60 2,294,208
17th Jul 2025 (Thu) 0.825 0.825 0.725 0.725 1,978,319
16th Jul 2025 (Wed) 0.825 0.825 0.825 0.825 19,685
15th Jul 2025 (Tue) 0.825 0.825 0.825 0.825 11,550
14th Jul 2025 (Mon) 0.825 0.825 0.825 0.825 689,751
11th Jul 2025 (Fri) 0.875 0.875 0.825 0.825 491,774
10th Jul 2025 (Thu) 0.875 0.875 0.875 0.875 481,744
9th Jul 2025 (Wed) 0.875 0.875 0.875 0.875 337,314
8th Jul 2025 (Tue) 0.875 0.875 0.875 0.875 365,420
7th Jul 2025 (Mon) 0.875 0.875 0.875 0.875 265,149
4th Jul 2025 (Fri) 0.875 0.875 0.875 0.875 45
3rd Jul 2025 (Thu) 0.85 0.925 0.85 0.875 1,180,321
2nd Jul 2025 (Wed) 0.825 0.82505 0.825 0.825 188,088
1st Jul 2025 (Tue) 0.925 0.925 0.825 0.825 1,252,866
30th Jun 2025 (Mon) 0.95 0.975 0.925 0.925 1,442,720
FTSE 100 Latest
Value9,216.82
Change-38.68