Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 0.40 0.40 0.375 0.375 2,928,630
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 103,446
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 62,993
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 90,537
4th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 5,365
3rd Dec 2025 (Wed) 0.425 0.45 0.40 0.40 4,613,510
2nd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 50,226
1st Dec 2025 (Mon) 0.375 0.40 0.375 0.40 34,667,375
28th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 3,176
27th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 1,885
26th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 52
25th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 114,496
24th Nov 2025 (Mon) 0.3997 0.3997 0.375 0.375 270,651
21st Nov 2025 (Fri) 0.375 0.375 0.375 0.375 28,711
20th Nov 2025 (Thu) 0.375 0.40 0.39 0.39 300,049
19th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 174,587
18th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 1,950,010
17th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 131,412
14th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 1,588,256
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
12th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 284,482
11th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 6
10th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 9,932
7th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 633,366
6th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 86,389
5th Nov 2025 (Wed) 0.425 0.425 0.375 0.375 1,027,553
4th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 153,026
3rd Nov 2025 (Mon) 0.425 0.425 0.425 0.425 22,581
31st Oct 2025 (Fri) 0.425 0.45 0.425 0.425 102,535
30th Oct 2025 (Thu) 0.425 0.45 0.425 0.425 216,697
29th Oct 2025 (Wed) 0.425 0.425 0.425 0.425 19
28th Oct 2025 (Tue) 0.425 0.425 0.425 0.425 466,034
27th Oct 2025 (Mon) 0.425 0.425 0.425 0.425 454
24th Oct 2025 (Fri) 0.425 0.425 0.425 0.425 36
23rd Oct 2025 (Thu) 0.375 0.425 0.375 0.425 4,053,189
22nd Oct 2025 (Wed) 0.425 0.425 0.375 0.375 1,044,066
21st Oct 2025 (Tue) 0.425 0.425 0.425 0.425 5,508,734
20th Oct 2025 (Mon) 0.425 0.425 0.425 0.425 962,777
17th Oct 2025 (Fri) 0.425 0.459 0.425 0.459 342,572
16th Oct 2025 (Thu) 0.425 0.45 0.45 0.45 955,552
15th Oct 2025 (Wed) 0.45 0.4477 0.425 0.425 6,548,638
14th Oct 2025 (Tue) 0.40 0.45 0.40 0.45 736,696
13th Oct 2025 (Mon) 0.40 0.40 0.40 0.40 123,578
FTSE 100 Latest
Value9,655.53
Change13.52