Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
30th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 801,438
29th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 1,088,624
26th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
25th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 0
24th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 187,461
23rd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 620,667
22nd Dec 2025 (Mon) 0.40 0.4019 0.40 0.40 1,366,990
19th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 970,146
18th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 31,765
17th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 39,701
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 35,000
15th Dec 2025 (Mon) 0.375 0.40 0.375 0.40 1,821,989
12th Dec 2025 (Fri) 0.375 0.375 0.375 0.375 16,234
11th Dec 2025 (Thu) 0.375 0.375 0.375 0.375 4,803
10th Dec 2025 (Wed) 0.40 0.40 0.375 0.375 2,928,630
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 103,446
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 62,993
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 90,537
4th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 5,365
3rd Dec 2025 (Wed) 0.425 0.45 0.40 0.40 4,613,510
2nd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 50,226
1st Dec 2025 (Mon) 0.375 0.40 0.375 0.40 34,667,375
28th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 3,176
27th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 1,885
26th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 52
25th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 114,496
24th Nov 2025 (Mon) 0.3997 0.3997 0.375 0.375 270,651
21st Nov 2025 (Fri) 0.375 0.375 0.375 0.375 28,711
20th Nov 2025 (Thu) 0.375 0.40 0.39 0.39 300,049
19th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 174,587
18th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 1,950,010
17th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 131,412
14th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 1,588,256
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
12th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 284,482
11th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 6
10th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 9,932
7th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 633,366
6th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 86,389
5th Nov 2025 (Wed) 0.425 0.425 0.375 0.375 1,027,553
4th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 153,026
3rd Nov 2025 (Mon) 0.425 0.425 0.425 0.425 22,581
31st Oct 2025 (Fri) 0.425 0.45 0.425 0.425 102,535
FTSE 100 Latest
Value9,931.38
Change-9.33