Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 3.50 3.75 3.50 0.375 9
22nd Jan 2026 (Thu) 0.375 0.375 0.375 0.375 717,691
21st Jan 2026 (Wed) 0.375 0.375 0.375 0.375 21,118
20th Jan 2026 (Tue) 0.375 0.375 0.375 0.375 7,794
19th Jan 2026 (Mon) 0.40 0.40 0.375 0.375 1,390,604
16th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 39,324
15th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 26,389
14th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 134,522
13th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 69,682
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 1,173,134
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 7,176,182
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 4,025,814
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 4,100
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 462,663
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 51
2nd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 3,601,885
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 0
30th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 801,438
29th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 1,088,624
26th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 0
25th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 0
24th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 187,461
23rd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 620,667
22nd Dec 2025 (Mon) 0.40 0.4019 0.40 0.40 1,366,990
19th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 970,146
18th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 31,765
17th Dec 2025 (Wed) 0.40 0.40 0.40 0.40 39,701
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 35,000
15th Dec 2025 (Mon) 0.375 0.40 0.375 0.40 1,821,989
12th Dec 2025 (Fri) 0.375 0.375 0.375 0.375 16,234
11th Dec 2025 (Thu) 0.375 0.375 0.375 0.375 4,803
10th Dec 2025 (Wed) 0.40 0.40 0.375 0.375 2,928,630
9th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 103,446
8th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 62,993
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 90,537
4th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 5,365
3rd Dec 2025 (Wed) 0.425 0.45 0.40 0.40 4,613,510
2nd Dec 2025 (Tue) 0.40 0.40 0.40 0.40 50,226
1st Dec 2025 (Mon) 0.375 0.40 0.375 0.40 34,667,375
28th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 3,176
27th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 1,885
26th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 52
25th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 114,496
24th Nov 2025 (Mon) 0.3997 0.3997 0.375 0.375 270,651
FTSE 100 Latest
Value10,167.42
Change17.37