| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 17th Apr 2025 (Thu) | 0.875 | 0.90 | 0.90 | 0.90 | 483,117 |
| 16th Apr 2025 (Wed) | 0.875 | 0.90 | 0.833 | 0.90 | 72,440 |
| 15th Apr 2025 (Tue) | 0.875 | 0.875 | 0.833 | 0.875 | 28,050 |
| 14th Apr 2025 (Mon) | 0.95 | 0.95 | 0.875 | 0.875 | 678,355 |
| 11th Apr 2025 (Fri) | 1.05 | 0.98 | 0.98 | 0.98 | 1,345,935 |
| 10th Apr 2025 (Thu) | 1.375 | 1.45 | 1.05 | 1.05 | 3,249,159 |
| 9th Apr 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 291,159 |
| 8th Apr 2025 (Tue) | 1.375 | 1.30 | 1.30 | 1.30 | 305,993 |
| 7th Apr 2025 (Mon) | 1.425 | 1.425 | 1.375 | 1.375 | 146,652 |
| 4th Apr 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 30,090 |
| 3rd Apr 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 116,723 |
| 2nd Apr 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 25,859 |
| 1st Apr 2025 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 45,157 |
| 31st Mar 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 80,530 |
| 28th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 242,619 |
| 27th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 262,860 |
| 26th Mar 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 67,367 |
| 25th Mar 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 188,613 |
| 24th Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 62,615 |
| 21st Mar 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 66,035 |
| 20th Mar 2025 (Thu) | 1.55 | 1.55 | 1.425 | 1.425 | 267,747 |
| 19th Mar 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 25,768 |
| 18th Mar 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 16,841 |
| 17th Mar 2025 (Mon) | 1.55 | 1.55 | 1.525 | 1.525 | 507,461 |
| 14th Mar 2025 (Fri) | 1.55 | 1.50 | 1.50 | 1.50 | 6,571,947 |
| 13th Mar 2025 (Thu) | 1.55 | 1.50 | 1.50 | 1.50 | 180,351 |
| 12th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 3,124,004 |
| 11th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 109,765 |
| 10th Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 133,117 |
| 7th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 4,071 |
| 6th Mar 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 66,626 |
| 5th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 25,730 |
| 4th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 36,102 |
| 3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 98,500 |
| 28th Feb 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 579,312 |
| 27th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 3,012,515 |
| 26th Feb 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 4 |
| 25th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,211 |
| 24th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 668,324 |
| 21st Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 132,705 |