| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.12 | Automatic Execution |
10:56:58 - 19-Nov-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:17:20 - 19-Nov-25 |
| Unknown* | 0 | $19.09 | SI Trade |
08:11:22 - 19-Nov-25 |
| Buy* | 1,450 | $19.195 | Automatic Execution |
12:48:07 - 18-Nov-25 |
| Buy* | 7 | $19.17 | SI Trade |
12:03:59 - 18-Nov-25 |
| Buy* | 61 | $19.16 | Automatic Execution |
12:03:42 - 18-Nov-25 |
| Buy* | 2 | $19.105 | SI Trade |
09:56:04 - 18-Nov-25 |
| Buy* | 23 | $19.105 | Automatic Execution |
09:55:40 - 18-Nov-25 |
| Unknown* | 0 | $19.065 | SI Trade |
08:09:23 - 18-Nov-25 |
| Unknown* | 0 | $18.96 | SI Trade |
08:00:14 - 18-Nov-25 |
| Sell* | 733 | $19.115 | Automatic Execution |
16:28:25 - 17-Nov-25 |
| Unknown* | 0 | $18.96 | SI Trade |
13:13:33 - 17-Nov-25 |
| Unknown* | 0 | $18.97 | SI Trade |
11:51:47 - 17-Nov-25 |
| Sell* | 12 | $18.93 | SI Trade |
10:33:57 - 17-Nov-25 |
| Sell* | 10 | $18.935 | Automatic Execution |
10:01:13 - 17-Nov-25 |
| Sell* | 10 | $18.935 | Automatic Execution |
09:59:26 - 17-Nov-25 |
| Unknown* | 0 | $18.99 | SI Trade |
08:20:49 - 17-Nov-25 |
| Buy* | 4 | $18.99 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 23 | $18.985 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 23 | $18.985 | Automatic Execution |
08:00:09 - 17-Nov-25 |
| Buy* | 23 | $18.985 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 23 | $18.985 | Automatic Execution |
08:00:07 - 17-Nov-25 |
| Sell* | 700 | $18.97 | Uncrossing Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 18 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 4 | $19.475 | SI Trade |
16:19:35 - 14-Nov-25 |
| Buy* | 5 | $19.475 | SI Trade |
16:19:30 - 14-Nov-25 |
| Buy* | 85 | $19.475 | Automatic Execution |
16:19:28 - 14-Nov-25 |
| Buy* | 507 | $19.50 | Automatic Execution |
15:55:47 - 14-Nov-25 |
| Unknown* | 0 | $19.505 | SI Trade |
14:04:32 - 14-Nov-25 |
| Unknown* | 0 | $19.425 | SI Trade |
08:55:52 - 14-Nov-25 |
| Sell* | 3 | $19.365 | SI Trade |
08:22:23 - 14-Nov-25 |
| Unknown* | 0 | $19.415 | SI Trade |
08:05:54 - 14-Nov-25 |
| Buy* | 20 | $19.435 | SI Trade |
08:00:29 - 14-Nov-25 |
| Buy* | 23 | $19.435 | SI Trade |
08:00:08 - 14-Nov-25 |
| Buy* | 6 | $19.43 | SI Trade |
08:00:08 - 14-Nov-25 |
| Unknown* | 0 | $19.43 | SI Trade |
08:00:04 - 14-Nov-25 |
| Sell* | 225 | $19.29 | Automatic Execution |
16:08:17 - 13-Nov-25 |
| Sell* | 30 | $19.13 | Automatic Execution |
13:43:45 - 13-Nov-25 |
| Sell* | 55 | $19.115 | Automatic Execution |
08:45:55 - 13-Nov-25 |
| Buy* | 4 | $19.14 | SI Trade |
08:00:24 - 13-Nov-25 |
| Buy* | 30 | $19.125 | Suspected BUY Trade |
08:00:24 - 13-Nov-25 |
| Buy* | 2 | $19.075 | SI Trade |
15:22:04 - 12-Nov-25 |
| Unknown* | 0 | $19.025 | SI Trade |
14:51:07 - 12-Nov-25 |
| Buy* | 17 | $19.015 | SI Trade |
14:45:18 - 12-Nov-25 |
| Buy* | 259 | $19.015 | Automatic Execution |
12:30:44 - 12-Nov-25 |
| Buy* | 241 | $19.015 | Automatic Execution |
12:30:44 - 12-Nov-25 |
| Buy* | 5 | $19.045 | SI Trade |
11:24:22 - 12-Nov-25 |
| Buy* | 2 | $19.045 | SI Trade |
11:23:10 - 12-Nov-25 |
| Unknown* | 0 | $19.06 | SI Trade |
10:23:46 - 12-Nov-25 |
| Unknown* | 0 | $19.045 | SI Trade |
08:35:58 - 12-Nov-25 |
| Unknown* | 0 | $19.05 | SI Trade |
08:16:58 - 12-Nov-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:09:27 - 12-Nov-25 |
| Sell* | 18 | $19.02 | Uncrossing Trade |
08:00:12 - 12-Nov-25 |
| Sell* | 2 | $18.98 | Uncrossing Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 346 | $19.00 | Automatic Execution |
16:27:11 - 11-Nov-25 |
| Unknown* | 0 | $19.025 | SI Trade |
15:16:42 - 11-Nov-25 |
| Sell* | 6 | $18.90 | SI Trade |
14:39:40 - 11-Nov-25 |
| Sell* | 674 | $18.80542 | Ordinary |
14:19:30 - 11-Nov-25 |
| Sell* | 1 | $18.875 | SI Trade |
12:49:45 - 11-Nov-25 |
| Unknown* | 0 | $18.925 | SI Trade |
11:33:15 - 11-Nov-25 |
| Unknown* | 0 | $18.945 | SI Trade |
10:15:12 - 11-Nov-25 |
| Unknown* | 0 | $18.935 | SI Trade |
08:53:41 - 11-Nov-25 |
| Unknown* | 0 | $18.94 | SI Trade |
08:13:01 - 11-Nov-25 |
| Unknown* | 0 | $18.915 | SI Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 1 | $18.915 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 68 | $18.915 | Suspected BUY Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 278 | $18.875 | Automatic Execution |
16:27:11 - 10-Nov-25 |
| Buy* | 243 | $18.87962 | Ordinary |
16:26:20 - 10-Nov-25 |
| Unknown* | 0 | $18.91 | SI Trade |
15:54:54 - 10-Nov-25 |
| Sell* | 10 | $18.91 | SI Trade |
15:54:35 - 10-Nov-25 |
| Buy* | 648 | $18.81 | Automatic Execution |
14:52:45 - 10-Nov-25 |
| Buy* | 3 | $18.88 | SI Trade |
14:43:06 - 10-Nov-25 |
| Unknown* | 0 | $18.88 | SI Trade |
14:43:03 - 10-Nov-25 |
| Buy* | 2,446 | $18.94 | Automatic Execution |
12:04:45 - 10-Nov-25 |
| Buy* | 6 | $18.92 | SI Trade |
09:43:24 - 10-Nov-25 |
| Unknown* | 0 | $18.92 | SI Trade |
08:52:47 - 10-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:00:02 - 10-Nov-25 |
| Sell* | 50 | $18.885 | Automatic Execution |
14:51:06 - 07-Nov-25 |
| Sell* | 1,223 | $18.91 | Automatic Execution |
14:37:10 - 07-Nov-25 |
| Sell* | 5 | $18.84 | SI Trade |
11:43:39 - 07-Nov-25 |
| Unknown* | 0 | $18.875 | SI Trade |
09:44:39 - 07-Nov-25 |
| Buy* | 5 | $18.90 | SI Trade |
09:28:12 - 07-Nov-25 |
| Unknown* | 0 | $18.86 | SI Trade |
09:10:49 - 07-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:22:50 - 07-Nov-25 |
| Unknown* | 0 | $18.915 | SI Trade |
08:00:02 - 07-Nov-25 |
| Buy* | 5 | $18.95 | SI Trade |
16:12:20 - 06-Nov-25 |
| Buy* | 250 | $18.97 | Automatic Execution |
15:37:03 - 06-Nov-25 |
| Buy* | 2,248 | $19.005 | Automatic Execution |
14:37:26 - 06-Nov-25 |
| Buy* | 674 | $19.10266 | Ordinary |
09:48:21 - 06-Nov-25 |
| Unknown* | 0 | $19.09 | SI Trade |
09:40:41 - 06-Nov-25 |
| Unknown* | 0 | $19.075 | SI Trade |
08:11:17 - 06-Nov-25 |
| Buy* | 10 | $19.065 | Suspected BUY Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 498 | $19.13 | Automatic Execution |
16:27:51 - 05-Nov-25 |
| Sell* | 713 | $19.095 | Automatic Execution |
16:25:55 - 05-Nov-25 |
| Buy* | 10 | $19.15 | SI Trade |
15:56:34 - 05-Nov-25 |
| Unknown* | 0 | $19.115 | SI Trade |
15:20:12 - 05-Nov-25 |
| Sell* | 287 | $18.90002 | Ordinary |
14:02:09 - 05-Nov-25 |
| Sell* | 250 | $18.95 | Automatic Execution |
13:39:46 - 05-Nov-25 |
| Unknown* | 0 | $19.02 | SI Trade |
12:19:18 - 05-Nov-25 |
| Buy* | 1 | $19.02 | SI Trade |
12:03:49 - 05-Nov-25 |
| Buy* | 8 | $19.01 | SI Trade |
12:03:48 - 05-Nov-25 |
| Buy* | 24 | $19.01 | Automatic Execution |
12:03:48 - 05-Nov-25 |
| Buy* | 10 | $19.03 | SI Trade |
11:57:18 - 05-Nov-25 |
| Buy* | 30 | $19.04 | Automatic Execution |
10:57:57 - 05-Nov-25 |
| Buy* | 150 | $19.035 | Automatic Execution |
10:04:50 - 05-Nov-25 |
| Buy* | 150 | $19.02 | Automatic Execution |
09:26:56 - 05-Nov-25 |
| Sell* | 150 | $19.00 | Automatic Execution |
09:26:06 - 05-Nov-25 |
| Buy* | 5 | $19.00 | SI Trade |
09:06:53 - 05-Nov-25 |
| Buy* | 4 | $19.00 | SI Trade |
09:06:17 - 05-Nov-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
09:06:17 - 05-Nov-25 |
| Unknown* | 0 | $19.02 | SI Trade |
08:21:16 - 05-Nov-25 |
| Sell* | 9 | $18.925 | Uncrossing Trade |
16:35:25 - 04-Nov-25 |
| Sell* | 9 | $18.98 | Automatic Execution |
15:48:32 - 04-Nov-25 |
| Sell* | 909 | $18.96 | Automatic Execution |
12:16:46 - 04-Nov-25 |
| Buy* | 5 | $19.00 | SI Trade |
11:52:06 - 04-Nov-25 |
| Sell* | 2,854 | $19.02 | Automatic Execution |
10:16:36 - 04-Nov-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
09:59:27 - 04-Nov-25 |
| Buy* | 2 | $19.07 | SI Trade |
08:57:44 - 04-Nov-25 |
| Unknown* | 0 | $19.00 | SI Trade |
08:15:12 - 04-Nov-25 |
| Buy* | 7 | $19.045 | SI Trade |
08:03:11 - 04-Nov-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:00:19 - 04-Nov-25 |
| Sell* | 160 | $18.845 | Automatic Execution |
15:36:31 - 03-Nov-25 |
| Buy* | 7 | $18.855 | SI Trade |
15:34:10 - 03-Nov-25 |
| Sell* | 160 | $18.82 | Automatic Execution |
15:34:10 - 03-Nov-25 |
| Buy* | 1 | $18.94 | SI Trade |
15:04:14 - 03-Nov-25 |
| Buy* | 3 | $18.94 | SI Trade |
15:03:20 - 03-Nov-25 |
| Sell* | 4 | $18.955 | SI Trade |
14:53:23 - 03-Nov-25 |
| Sell* | 13 | $18.945 | SI Trade |
14:53:07 - 03-Nov-25 |
| Buy* | 9 | $19.03 | SI Trade |
14:30:57 - 03-Nov-25 |
| Buy* | 3 | $19.06 | SI Trade |
12:45:43 - 03-Nov-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
09:13:45 - 03-Nov-25 |
| Unknown* | 1 | $19.095 | SI Trade |
08:23:14 - 03-Nov-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:19:54 - 03-Nov-25 |
| Unknown* | 2 | $19.085 | SI Trade |
08:13:29 - 03-Nov-25 |
| Unknown* | 0 | $19.07 | SI Trade |
08:09:31 - 03-Nov-25 |
| Sell* | 1 | $19.03 | SI Trade |
08:00:12 - 03-Nov-25 |
| Buy* | 4 | $19.065 | SI Trade |
08:00:08 - 03-Nov-25 |
| Sell* | 12 | $19.035 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $19.065 | SI Trade |
08:00:08 - 03-Nov-25 |
| Sell* | 28 | $19.035 | Automatic Execution |
08:00:08 - 03-Nov-25 |
| Sell* | 700 | $19.035 | Uncrossing Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
16:20:30 - 31-Oct-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:28:14 - 31-Oct-25 |
| Sell* | 45 | $18.88 | Automatic Execution |
14:01:47 - 31-Oct-25 |
| Sell* | 5 | $18.755 | SI Trade |
13:36:18 - 31-Oct-25 |
| Sell* | 534 | $18.83 | Automatic Execution |
12:44:46 - 31-Oct-25 |
| Sell* | 2,470 | $18.82 | Automatic Execution |
11:35:08 - 31-Oct-25 |
| Unknown* | 0 | $18.865 | SI Trade |
10:38:13 - 31-Oct-25 |
| Sell* | 45 | $18.865 | Automatic Execution |
10:38:13 - 31-Oct-25 |
| Unknown* | 0 | $18.865 | SI Trade |
10:12:01 - 31-Oct-25 |
| Sell* | 7 | $18.92 | SI Trade |
08:34:05 - 31-Oct-25 |
| Unknown* | 0 | $18.97 | SI Trade |
08:15:12 - 31-Oct-25 |
| Buy* | 8 | $19.23 | Automatic Execution |
13:26:18 - 30-Oct-25 |
| Sell* | 4 | $19.09 | SI Trade |
12:44:06 - 30-Oct-25 |
| Sell* | 10 | $18.875 | SI Trade |
11:22:59 - 30-Oct-25 |
| Unknown* | 0 | $18.865 | SI Trade |
09:53:23 - 30-Oct-25 |
| Sell* | 70 | $18.865 | Automatic Execution |
09:53:23 - 30-Oct-25 |
| Unknown* | 0 | $18.99 | SI Trade |
09:07:56 - 30-Oct-25 |
| Buy* | 1 | $19.05 | SI Trade |
15:32:52 - 29-Oct-25 |
| Unknown* | 0 | $19.14 | SI Trade |
13:29:50 - 29-Oct-25 |
| Unknown* | 0 | $18.95 | SI Trade |
12:24:58 - 29-Oct-25 |
| Unknown* | 0 | $19.005 | SI Trade |
11:49:23 - 29-Oct-25 |
| Unknown* | 0 | $19.035 | SI Trade |
09:59:45 - 29-Oct-25 |
| Sell* | 7 | $19.005 | SI Trade |
09:59:40 - 29-Oct-25 |
| Buy* | 3 | $19.19 | SI Trade |
15:30:25 - 28-Oct-25 |
| Buy* | 31 | $19.19 | Automatic Execution |
15:30:15 - 28-Oct-25 |
| Buy* | 1,000 | $19.18 | Automatic Execution |
15:29:31 - 28-Oct-25 |
| Unknown* | 1,000 | $19.08824 | Ordinary Currency Conversion |
15:29:25 - 28-Oct-25 |
| Buy* | 1,150 | $19.155 | Automatic Execution |
14:40:33 - 28-Oct-25 |
| Buy* | 7 | $19.10 | SI Trade |
14:20:29 - 28-Oct-25 |
| Buy* | 3 | $19.035 | SI Trade |
13:59:51 - 28-Oct-25 |
| Buy* | 24 | $19.035 | Automatic Execution |
13:59:50 - 28-Oct-25 |
| Buy* | 1 | $19.035 | SI Trade |
13:59:49 - 28-Oct-25 |
| Buy* | 32 | $19.035 | Automatic Execution |
13:59:47 - 28-Oct-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
13:57:14 - 28-Oct-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
10:26:07 - 28-Oct-25 |
| Buy* | 9 | $19.005 | SI Trade |
09:27:21 - 28-Oct-25 |
| Unknown* | 0 | $18.995 | SI Trade |
08:12:35 - 28-Oct-25 |
| Unknown* | 0 | $18.925 | SI Trade |
08:00:12 - 28-Oct-25 |
| Sell* | 148 | $18.92 | Automatic Execution |
16:17:57 - 27-Oct-25 |
| Sell* | 3 | $18.87 | SI Trade |
16:04:49 - 27-Oct-25 |
| Unknown* | 0 | $18.87 | SI Trade |
13:55:17 - 27-Oct-25 |
| Unknown* | 0 | $19.095 | SI Trade |
13:30:00 - 27-Oct-25 |
| Buy* | 12 | $19.015 | SI Trade |
13:26:53 - 27-Oct-25 |
| Sell* | 979 | $19.01 | Automatic Execution |
12:50:20 - 27-Oct-25 |
| Sell* | 4 | $18.92 | SI Trade |
12:10:46 - 27-Oct-25 |
| Sell* | 31 | $18.92 | Automatic Execution |
12:10:09 - 27-Oct-25 |
| Buy* | 6 | $18.965 | SI Trade |
11:52:09 - 27-Oct-25 |
| Unknown* | 0 | $18.965 | SI Trade |
11:49:19 - 27-Oct-25 |
| Buy* | 2 | $18.965 | SI Trade |
11:46:02 - 27-Oct-25 |
| Buy* | 24 | $18.965 | Automatic Execution |
11:45:10 - 27-Oct-25 |
| Buy* | 5 | $18.965 | SI Trade |
11:45:10 - 27-Oct-25 |
| Buy* | 7 | $18.95 | SI Trade |
11:42:02 - 27-Oct-25 |
| Buy* | 63 | $18.95 | Automatic Execution |
11:41:42 - 27-Oct-25 |
| Unknown* | 0 | $18.87 | SI Trade |
10:36:25 - 27-Oct-25 |