| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.48 | SI Trade |
10:27:53 - 03-Jul-25 |
| Unknown* | 0 | $19.555 | SI Trade |
08:54:54 - 03-Jul-25 |
| Unknown* | 0 | $19.55 | SI Trade |
08:23:40 - 03-Jul-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
08:23:33 - 03-Jul-25 |
| Buy* | 68 | $19.54 | Automatic Execution |
08:23:33 - 03-Jul-25 |
| Unknown* | 0 | $19.495 | SI Trade |
08:14:05 - 03-Jul-25 |
| Unknown* | 0 | $19.475 | SI Trade |
08:09:56 - 03-Jul-25 |
| Unknown* | 0 | $19.48 | SI Trade |
08:05:15 - 03-Jul-25 |
| Sell* | 72 | $18.83 | Automatic Execution |
16:05:21 - 02-Jul-25 |
| Buy* | 1 | $18.835 | SI Trade |
14:57:39 - 02-Jul-25 |
| Buy* | 1 | $18.59 | SI Trade |
08:33:25 - 02-Jul-25 |
| Buy* | 17 | $18.585 | SI Trade |
08:00:10 - 02-Jul-25 |
| Buy* | 24 | $18.59 | SI Trade |
08:00:10 - 02-Jul-25 |
| Buy* | 24 | $18.60 | SI Trade |
08:00:09 - 02-Jul-25 |
| Buy* | 15 | $18.585 | SI Trade |
08:00:09 - 02-Jul-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:00:09 - 02-Jul-25 |
| Unknown* | 0 | $18.805 | SI Trade |
16:26:11 - 01-Jul-25 |
| Buy* | 1 | $18.60 | SI Trade |
13:20:28 - 01-Jul-25 |
| Buy* | 500 | $18.64 | Automatic Execution |
11:48:16 - 01-Jul-25 |
| Unknown* | 0 | $18.605 | SI Trade |
11:46:33 - 01-Jul-25 |
| Sell* | 69 | $18.605 | Automatic Execution |
11:46:33 - 01-Jul-25 |
| Buy* | 25 | $18.69 | Automatic Execution |
08:35:09 - 01-Jul-25 |
| Buy* | 6 | $18.685 | SI Trade |
08:23:58 - 01-Jul-25 |
| Buy* | 24 | $18.685 | Automatic Execution |
08:23:57 - 01-Jul-25 |
| Buy* | 24 | $18.69 | SI Trade |
08:23:56 - 01-Jul-25 |
| Buy* | 24 | $18.69 | Automatic Execution |
08:23:56 - 01-Jul-25 |
| Buy* | 19 | $18.695 | SI Trade |
08:23:56 - 01-Jul-25 |
| Buy* | 24 | $18.705 | Automatic Execution |
08:23:56 - 01-Jul-25 |
| Buy* | 24 | $18.685 | SI Trade |
08:23:56 - 01-Jul-25 |
| Unknown* | 0 | $18.735 | SI Trade |
08:15:06 - 01-Jul-25 |
| Unknown* | 0 | $18.735 | SI Trade |
08:10:38 - 01-Jul-25 |
| Sell* | 8 | $18.71 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $18.735 | SI Trade |
08:00:11 - 01-Jul-25 |
| Buy* | 7 | $18.875 | SI Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $18.945 | SI Trade |
14:20:45 - 30-Jun-25 |
| Unknown* | 0 | $18.965 | SI Trade |
08:13:17 - 30-Jun-25 |
| Unknown* | 0 | $18.935 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | $18.935 | SI Trade |
08:05:23 - 30-Jun-25 |
| Unknown* | 0 | $18.90 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $18.90 | SI Trade |
08:00:06 - 30-Jun-25 |
| Buy* | 281 | $18.82 | Suspected BUY Trade |
16:35:22 - 27-Jun-25 |
| Buy* | 136 | $18.805 | Automatic Execution |
16:20:42 - 27-Jun-25 |
| Buy* | 145 | $18.875 | Automatic Execution |
16:07:48 - 27-Jun-25 |
| Buy* | 100 | $18.88898 | Ordinary |
16:07:09 - 27-Jun-25 |
| Buy* | 150 | $18.90 | Automatic Execution |
15:54:45 - 27-Jun-25 |
| Buy* | 145 | $18.90 | Automatic Execution |
15:48:58 - 27-Jun-25 |
| Buy* | 153 | $18.85 | Automatic Execution |
15:30:50 - 27-Jun-25 |
| Buy* | 137 | $18.87 | Automatic Execution |
15:23:02 - 27-Jun-25 |
| Buy* | 150 | $18.91 | Automatic Execution |
15:09:00 - 27-Jun-25 |
| Buy* | 138 | $18.93 | Automatic Execution |
14:56:44 - 27-Jun-25 |
| Buy* | 147 | $18.975 | Automatic Execution |
14:45:34 - 27-Jun-25 |
| Buy* | 146 | $18.915 | Automatic Execution |
14:34:06 - 27-Jun-25 |
| Buy* | 137 | $18.97 | Automatic Execution |
14:28:02 - 27-Jun-25 |
| Sell* | 30 | $18.97 | Automatic Execution |
14:26:01 - 27-Jun-25 |
| Buy* | 152 | $19.005 | Automatic Execution |
14:15:45 - 27-Jun-25 |
| Sell* | 200 | $18.93 | Automatic Execution |
14:05:29 - 27-Jun-25 |
| Buy* | 150 | $19.06 | Automatic Execution |
14:03:39 - 27-Jun-25 |
| Buy* | 152 | $19.03 | Automatic Execution |
13:51:19 - 27-Jun-25 |
| Buy* | 139 | $18.90 | Automatic Execution |
13:33:48 - 27-Jun-25 |
| Buy* | 139 | $18.905 | Automatic Execution |
13:24:49 - 27-Jun-25 |
| Buy* | 130 | $18.925 | Automatic Execution |
13:12:08 - 27-Jun-25 |
| Buy* | 141 | $18.915 | Automatic Execution |
13:01:03 - 27-Jun-25 |
| Buy* | 150 | $18.925 | Automatic Execution |
12:49:23 - 27-Jun-25 |
| Buy* | 143 | $18.955 | Automatic Execution |
12:36:43 - 27-Jun-25 |
| Buy* | 152 | $18.97 | Automatic Execution |
12:30:30 - 27-Jun-25 |
| Buy* | 150 | $18.97 | Automatic Execution |
12:12:50 - 27-Jun-25 |
| Buy* | 141 | $18.97 | Automatic Execution |
12:04:50 - 27-Jun-25 |
| Buy* | 143 | $18.915 | Automatic Execution |
11:39:18 - 27-Jun-25 |
| Buy* | 148 | $18.91 | Automatic Execution |
11:25:27 - 27-Jun-25 |
| Buy* | 131 | $18.925 | Automatic Execution |
11:20:58 - 27-Jun-25 |
| Buy* | 126 | $18.935 | Automatic Execution |
11:04:38 - 27-Jun-25 |
| Unknown* | 0 | $18.91 | SI Trade |
08:46:45 - 27-Jun-25 |
| Unknown* | 0 | $18.91 | SI Trade |
08:20:18 - 27-Jun-25 |
| Unknown* | 0 | $18.91 | SI Trade |
08:15:16 - 27-Jun-25 |
| Buy* | 4 | $18.79 | SI Trade |
16:06:06 - 26-Jun-25 |
| Buy* | 24 | $18.79 | SI Trade |
16:06:05 - 26-Jun-25 |
| Buy* | 24 | $18.795 | Automatic Execution |
16:06:05 - 26-Jun-25 |
| Buy* | 24 | $18.79 | SI Trade |
16:06:04 - 26-Jun-25 |
| Buy* | 24 | $18.79 | Automatic Execution |
16:06:04 - 26-Jun-25 |
| Buy* | 24 | $18.79 | SI Trade |
16:06:03 - 26-Jun-25 |
| Buy* | 24 | $18.79 | Automatic Execution |
16:06:03 - 26-Jun-25 |
| Buy* | 24 | $18.79 | SI Trade |
16:06:01 - 26-Jun-25 |
| Buy* | 24 | $18.79 | Automatic Execution |
16:06:01 - 26-Jun-25 |
| Buy* | 24 | $18.795 | SI Trade |
16:06:01 - 26-Jun-25 |
| Buy* | 24 | $18.795 | Automatic Execution |
16:06:01 - 26-Jun-25 |
| Buy* | 24 | $18.81 | SI Trade |
16:05:34 - 26-Jun-25 |
| Buy* | 24 | $18.81 | Automatic Execution |
16:05:34 - 26-Jun-25 |
| Buy* | 24 | $18.81 | Automatic Execution |
16:05:29 - 26-Jun-25 |
| Buy* | 1 | $18.81 | SI Trade |
16:05:29 - 26-Jun-25 |
| Unknown* | 0 | $18.745 | SI Trade |
14:56:11 - 26-Jun-25 |
| Buy* | 69 | $18.75 | Automatic Execution |
14:56:11 - 26-Jun-25 |
| Unknown* | 0 | $18.87 | SI Trade |
14:29:45 - 26-Jun-25 |
| Buy* | 500 | $18.875 | Automatic Execution |
14:15:15 - 26-Jun-25 |
| Unknown* | 0 | $18.63 | SI Trade |
13:54:44 - 26-Jun-25 |
| Sell* | 3 | $18.795 | SI Trade |
12:07:54 - 26-Jun-25 |
| Sell* | 1 | $18.82 | SI Trade |
11:00:55 - 26-Jun-25 |
| Buy* | 15 | $18.795 | Automatic Execution |
10:36:22 - 26-Jun-25 |
| Buy* | 20 | $18.825 | SI Trade |
09:53:54 - 26-Jun-25 |
| Buy* | 24 | $18.825 | Automatic Execution |
09:53:51 - 26-Jun-25 |
| Buy* | 1 | $18.815 | SI Trade |
09:53:51 - 26-Jun-25 |
| Buy* | 15 | $18.80 | SI Trade |
09:44:02 - 26-Jun-25 |
| Unknown* | 0 | $18.78 | SI Trade |
09:39:05 - 26-Jun-25 |
| Buy* | 4 | $18.815 | SI Trade |
09:20:51 - 26-Jun-25 |
| Buy* | 500 | $18.61 | Automatic Execution |
08:23:19 - 26-Jun-25 |
| Buy* | 37 | $18.625 | Automatic Execution |
08:11:10 - 26-Jun-25 |
| Buy* | 10 | $18.615 | Automatic Execution |
08:08:04 - 26-Jun-25 |
| Unknown* | 0 | $18.66 | SI Trade |
08:00:15 - 26-Jun-25 |
| Buy* | 3 | $18.66 | SI Trade |
08:00:15 - 26-Jun-25 |
| Buy* | 3 | $18.655 | SI Trade |
08:00:15 - 26-Jun-25 |
| Buy* | 24 | $18.66 | Automatic Execution |
08:00:15 - 26-Jun-25 |
| Buy* | 77 | $18.65 | Suspected BUY Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 0 | $18.74 | SI Trade |
15:23:41 - 25-Jun-25 |
| Buy* | 2 | $18.80 | SI Trade |
14:41:12 - 25-Jun-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
10:44:58 - 25-Jun-25 |
| Buy* | 25 | $18.94 | Automatic Execution |
10:01:30 - 25-Jun-25 |
| Unknown* | 0 | $18.93 | SI Trade |
09:06:46 - 25-Jun-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:17:48 - 25-Jun-25 |
| Buy* | 1 | $18.965 | SI Trade |
08:11:12 - 25-Jun-25 |
| Sell* | 902 | $19.155 | Automatic Execution |
16:26:53 - 24-Jun-25 |
| Unknown* | 0 | $19.255 | SI Trade |
12:08:17 - 24-Jun-25 |
| Unknown* | 1 | $19.265 | SI Trade |
11:30:53 - 24-Jun-25 |
| Sell* | 150 | $19.22523 | Ordinary |
11:30:08 - 24-Jun-25 |
| Buy* | 1,207 | $19.205 | Automatic Execution |
10:10:25 - 24-Jun-25 |
| Unknown* | 0 | $19.24 | SI Trade |
09:21:52 - 24-Jun-25 |
| Buy* | 1 | $19.395 | SI Trade |
09:16:21 - 24-Jun-25 |
| Unknown* | 0 | $19.24 | SI Trade |
08:47:20 - 24-Jun-25 |
| Unknown* | 0 | $19.275 | SI Trade |
08:22:41 - 24-Jun-25 |
| Unknown* | 0 | $19.265 | SI Trade |
08:14:20 - 24-Jun-25 |
| Buy* | 50 | $19.275 | Automatic Execution |
16:21:30 - 23-Jun-25 |
| Unknown* | 0 | $19.29 | SI Trade |
16:02:17 - 23-Jun-25 |
| Sell* | 10 | $19.39 | SI Trade |
15:13:35 - 23-Jun-25 |
| Unknown* | 0 | $19.435 | SI Trade |
15:04:55 - 23-Jun-25 |
| Sell* | 25 | $19.44 | Automatic Execution |
14:30:00 - 23-Jun-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
13:06:11 - 23-Jun-25 |
| Buy* | 4 | $19.515 | SI Trade |
11:56:05 - 23-Jun-25 |
| Buy* | 30 | $19.515 | Automatic Execution |
11:55:44 - 23-Jun-25 |
| Unknown* | 0 | $19.44 | SI Trade |
09:39:50 - 23-Jun-25 |
| Buy* | 8 | $19.465 | SI Trade |
09:03:03 - 23-Jun-25 |
| Unknown* | 0 | $19.465 | SI Trade |
08:39:28 - 23-Jun-25 |
| Unknown* | 0 | $19.465 | SI Trade |
08:39:28 - 23-Jun-25 |
| Unknown* | 0 | $19.49 | SI Trade |
08:20:38 - 23-Jun-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:07:46 - 23-Jun-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:05:59 - 23-Jun-25 |
| Unknown* | 0 | $19.51 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | $19.475 | SI Trade |
08:00:17 - 23-Jun-25 |
| Unknown* | 0 | $19.815 | SI Trade |
08:32:06 - 20-Jun-25 |
| Unknown* | 0 | $19.80 | SI Trade |
08:16:00 - 20-Jun-25 |
| Sell* | 1 | $19.74 | SI Trade |
08:00:26 - 20-Jun-25 |
| Sell* | 1 | $19.70 | SI Trade |
15:08:27 - 19-Jun-25 |
| Unknown* | 0 | $20.165 | SI Trade |
14:34:34 - 19-Jun-25 |
| Sell* | 2 | $19.49 | SI Trade |
09:13:06 - 19-Jun-25 |
| Unknown* | 0 | $19.90 | SI Trade |
08:10:57 - 19-Jun-25 |
| Unknown* | 0 | $19.625 | SI Trade |
15:22:26 - 18-Jun-25 |
| Buy* | 9 | $19.64 | SI Trade |
10:04:11 - 18-Jun-25 |
| Buy* | 23 | $19.64 | Automatic Execution |
10:03:22 - 18-Jun-25 |
| Unknown* | 0 | $19.64 | SI Trade |
10:03:22 - 18-Jun-25 |
| Unknown* | 0 | $19.655 | SI Trade |
08:11:23 - 18-Jun-25 |
| Buy* | 2 | $19.485 | SI Trade |
15:07:52 - 17-Jun-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:53:37 - 17-Jun-25 |
| Unknown* | 0 | $19.565 | SI Trade |
14:37:34 - 17-Jun-25 |
| Unknown* | 0 | $19.445 | SI Trade |
08:45:16 - 17-Jun-25 |
| Unknown* | 0 | $19.465 | SI Trade |
08:29:51 - 17-Jun-25 |
| Unknown* | 0 | $19.47 | SI Trade |
08:17:29 - 17-Jun-25 |
| Buy* | 373 | $19.48 | Automatic Execution |
08:06:59 - 17-Jun-25 |
| Buy* | 349 | $19.485 | Automatic Execution |
08:06:12 - 17-Jun-25 |
| Buy* | 1,012 | $19.485 | Automatic Execution |
08:06:12 - 17-Jun-25 |
| Sell* | 41 | $19.36 | Automatic Execution |
15:11:26 - 16-Jun-25 |
| Buy* | 4 | $19.45 | SI Trade |
14:59:49 - 16-Jun-25 |
| Buy* | 23 | $19.45 | Automatic Execution |
14:59:45 - 16-Jun-25 |
| Unknown* | 0 | $19.45 | SI Trade |
14:59:45 - 16-Jun-25 |
| Unknown* | 0 | $19.46 | SI Trade |
14:58:57 - 16-Jun-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
14:46:06 - 16-Jun-25 |
| Unknown* | 0 | $19.555 | SI Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $19.665 | SI Trade |
13:50:33 - 16-Jun-25 |
| Unknown* | 102 | $19.5241 | Ordinary |
13:40:07 - 16-Jun-25 |
| Unknown* | 0 | $19.585 | SI Trade |
12:10:28 - 16-Jun-25 |
| Unknown* | 0 | $19.56 | SI Trade |
09:42:05 - 16-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
09:14:09 - 16-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:47:36 - 16-Jun-25 |
| Unknown* | 0 | $19.67 | SI Trade |
08:11:36 - 16-Jun-25 |
| Unknown* | 0 | $19.665 | SI Trade |
08:11:06 - 16-Jun-25 |
| Unknown* | 0 | $19.80 | SI Trade |
08:05:52 - 16-Jun-25 |
| Unknown* | 0 | $19.80 | SI Trade |
08:05:12 - 16-Jun-25 |
| Unknown* | 67 | $19.6575 | Ordinary |
08:00:09 - 16-Jun-25 |
| Buy* | 1 | $19.665 | SI Trade |
08:00:04 - 16-Jun-25 |
| Unknown* | 0 | $19.625 | SI Trade |
08:00:04 - 16-Jun-25 |
| Sell* | 33 | $19.54 | Automatic Execution |
12:09:30 - 13-Jun-25 |
| Sell* | 15 | $19.535 | Automatic Execution |
12:06:42 - 13-Jun-25 |
| Unknown* | 0 | $19.695 | SI Trade |
15:50:39 - 12-Jun-25 |
| Buy* | 2 | $19.66 | SI Trade |
14:34:58 - 12-Jun-25 |
| Sell* | 1 | $19.645 | SI Trade |
12:15:59 - 12-Jun-25 |
| Sell* | 1 | $19.635 | SI Trade |
12:10:53 - 12-Jun-25 |
| Unknown* | 0 | $19.695 | SI Trade |
10:35:42 - 12-Jun-25 |
| Unknown* | 0 | $19.61 | SI Trade |
09:49:21 - 12-Jun-25 |
| Buy* | 194 | $19.645 | Automatic Execution |
16:20:00 - 11-Jun-25 |
| Unknown* | 0 | $19.705 | SI Trade |
15:12:57 - 11-Jun-25 |
| Buy* | 150 | $19.725 | Automatic Execution |
15:09:14 - 11-Jun-25 |
| Buy* | 380 | $19.80 | Automatic Execution |
12:40:33 - 11-Jun-25 |
| Buy* | 6 | $19.815 | SI Trade |
12:17:23 - 11-Jun-25 |
| Unknown* | 0 | $19.785 | SI Trade |
11:52:20 - 11-Jun-25 |