| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.70 | SI Trade |
10:53:00 - 19-Sep-25 |
| Buy* | 150 | $18.74 | Automatic Execution |
09:16:33 - 19-Sep-25 |
| Sell* | 200 | $18.695 | Automatic Execution |
09:02:53 - 19-Sep-25 |
| Unknown* | 0 | $18.72 | SI Trade |
08:16:13 - 19-Sep-25 |
| Sell* | 3 | $18.68 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 20 | $18.675 | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 2 | $18.70 | SI Trade |
16:10:18 - 18-Sep-25 |
| Unknown* | 0 | $18.70 | SI Trade |
13:32:52 - 18-Sep-25 |
| Buy* | 5 | $18.69 | SI Trade |
13:18:01 - 18-Sep-25 |
| Buy* | 200 | $18.735 | Automatic Execution |
12:28:56 - 18-Sep-25 |
| Unknown* | 0 | $18.74 | SI Trade |
09:56:59 - 18-Sep-25 |
| Sell* | 1 | $18.68 | SI Trade |
09:46:05 - 18-Sep-25 |
| Buy* | 20 | $18.70 | SI Trade |
09:16:33 - 18-Sep-25 |
| Unknown* | 0 | $18.70 | SI Trade |
09:02:09 - 18-Sep-25 |
| Sell* | 6 | $18.655 | SI Trade |
09:02:09 - 18-Sep-25 |
| Unknown* | 0 | $18.70 | SI Trade |
08:38:01 - 18-Sep-25 |
| Unknown* | 0 | $18.71 | SI Trade |
08:17:15 - 18-Sep-25 |
| Sell* | 10 | $18.84 | SI Trade |
16:00:31 - 17-Sep-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
15:39:13 - 17-Sep-25 |
| Sell* | 4 | $18.85 | SI Trade |
14:35:58 - 17-Sep-25 |
| Buy* | 1 | $18.95 | SI Trade |
14:27:43 - 17-Sep-25 |
| Buy* | 5 | $18.85 | SI Trade |
13:02:37 - 17-Sep-25 |
| Unknown* | 0 | $18.795 | SI Trade |
09:41:37 - 17-Sep-25 |
| Buy* | 3 | $18.825 | SI Trade |
08:29:35 - 17-Sep-25 |
| Unknown* | 0 | $18.815 | SI Trade |
08:13:33 - 17-Sep-25 |
| Unknown* | 0 | $18.815 | SI Trade |
08:12:59 - 17-Sep-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
08:06:49 - 17-Sep-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
08:04:09 - 17-Sep-25 |
| Buy* | 8 | $18.825 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 64 | $18.825 | Suspected BUY Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 3 | $18.785 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $18.785 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 2 | $18.81 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 30 | $18.91 | Automatic Execution |
16:29:45 - 16-Sep-25 |
| Unknown* | 0 | $18.87 | SI Trade |
16:19:45 - 16-Sep-25 |
| Unknown* | 0 | $18.835 | SI Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $18.76 | SI Trade |
15:03:08 - 16-Sep-25 |
| Unknown* | 0 | $18.725 | SI Trade |
14:58:29 - 16-Sep-25 |
| Sell* | 1 | $18.61 | SI Trade |
08:36:23 - 16-Sep-25 |
| Buy* | 3 | $18.63 | SI Trade |
08:22:10 - 16-Sep-25 |
| Buy* | 3 | $18.63 | SI Trade |
08:22:06 - 16-Sep-25 |
| Buy* | 1 | $18.625 | SI Trade |
08:17:34 - 16-Sep-25 |
| Unknown* | 0 | $18.625 | SI Trade |
08:16:19 - 16-Sep-25 |
| Unknown* | 0 | $18.62 | SI Trade |
08:04:26 - 16-Sep-25 |
| Buy* | 8 | $18.625 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $18.625 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 265 | $18.615 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 1,670 | $18.62 | Automatic Execution |
16:21:56 - 15-Sep-25 |
| Unknown* | 0 | $18.705 | SI Trade |
15:57:33 - 15-Sep-25 |
| Buy* | 10 | $18.73 | SI Trade |
15:46:52 - 15-Sep-25 |
| Buy* | 24 | $18.73 | SI Trade |
15:46:47 - 15-Sep-25 |
| Buy* | 24 | $18.73 | SI Trade |
15:46:47 - 15-Sep-25 |
| Buy* | 24 | $18.73 | SI Trade |
15:46:44 - 15-Sep-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:46:37 - 15-Sep-25 |
| Buy* | 24 | $18.73 | SI Trade |
15:46:36 - 15-Sep-25 |
| Buy* | 24 | $18.73 | SI Trade |
15:46:36 - 15-Sep-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:46:36 - 15-Sep-25 |
| Buy* | 24 | $18.73 | SI Trade |
15:46:33 - 15-Sep-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:46:33 - 15-Sep-25 |
| Buy* | 24 | $18.73 | SI Trade |
15:46:32 - 15-Sep-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:46:32 - 15-Sep-25 |
| Buy* | 21 | $18.73 | SI Trade |
15:46:28 - 15-Sep-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:46:28 - 15-Sep-25 |
| Buy* | 2 | $18.75 | SI Trade |
15:46:01 - 15-Sep-25 |
| Buy* | 24 | $18.75 | SI Trade |
15:46:01 - 15-Sep-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
15:46:01 - 15-Sep-25 |
| Buy* | 24 | $18.75 | SI Trade |
15:45:56 - 15-Sep-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
15:45:56 - 15-Sep-25 |
| Buy* | 24 | $18.75 | SI Trade |
15:45:55 - 15-Sep-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
15:45:55 - 15-Sep-25 |
| Buy* | 24 | $18.75 | SI Trade |
15:45:51 - 15-Sep-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
15:45:51 - 15-Sep-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
15:45:47 - 15-Sep-25 |
| Buy* | 1 | $18.75 | SI Trade |
15:45:46 - 15-Sep-25 |
| Buy* | 1 | $18.755 | SI Trade |
15:29:04 - 15-Sep-25 |
| Unknown* | 0 | $18.72 | SI Trade |
15:03:51 - 15-Sep-25 |
| Buy* | 1 | $18.755 | SI Trade |
14:59:11 - 15-Sep-25 |
| Buy* | 20 | $18.655 | SI Trade |
14:31:24 - 15-Sep-25 |
| Buy* | 9 | $18.66 | SI Trade |
14:31:19 - 15-Sep-25 |
| Buy* | 5 | $18.67 | SI Trade |
13:14:59 - 15-Sep-25 |
| Buy* | 5 | $18.69 | SI Trade |
12:42:49 - 15-Sep-25 |
| Unknown* | 0 | $18.685 | SI Trade |
12:39:38 - 15-Sep-25 |
| Unknown* | 287 | $18.672 | Ordinary |
12:21:14 - 15-Sep-25 |
| Buy* | 87 | $18.68 | Automatic Execution |
11:25:39 - 15-Sep-25 |
| Buy* | 641 | $18.68 | Automatic Execution |
11:25:39 - 15-Sep-25 |
| Unknown* | 300 | $18.672 | Ordinary |
10:34:13 - 15-Sep-25 |
| Buy* | 1 | $18.68 | SI Trade |
09:52:30 - 15-Sep-25 |
| Buy* | 7 | $18.665 | SI Trade |
09:29:20 - 15-Sep-25 |
| Buy* | 30 | $18.665 | SI Trade |
09:29:19 - 15-Sep-25 |
| Buy* | 30 | $18.665 | Automatic Execution |
09:29:19 - 15-Sep-25 |
| Buy* | 30 | $18.665 | SI Trade |
09:29:18 - 15-Sep-25 |
| Buy* | 30 | $18.665 | Automatic Execution |
09:29:18 - 15-Sep-25 |
| Buy* | 30 | $18.665 | SI Trade |
09:29:15 - 15-Sep-25 |
| Buy* | 30 | $18.665 | Automatic Execution |
09:29:15 - 15-Sep-25 |
| Buy* | 30 | $18.665 | Automatic Execution |
09:29:10 - 15-Sep-25 |
| Buy* | 24 | $18.665 | SI Trade |
09:28:24 - 15-Sep-25 |
| Buy* | 24 | $18.665 | SI Trade |
09:28:21 - 15-Sep-25 |
| Buy* | 24 | $18.665 | Automatic Execution |
09:28:21 - 15-Sep-25 |
| Buy* | 24 | $18.665 | SI Trade |
09:28:01 - 15-Sep-25 |
| Buy* | 24 | $18.665 | Automatic Execution |
09:28:01 - 15-Sep-25 |
| Buy* | 24 | $18.68 | SI Trade |
09:28:01 - 15-Sep-25 |
| Buy* | 24 | $18.675 | SI Trade |
09:28:00 - 15-Sep-25 |
| Buy* | 1 | $18.675 | SI Trade |
09:27:56 - 15-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:12:02 - 15-Sep-25 |
| Buy* | 22 | $18.70 | SI Trade |
08:32:05 - 15-Sep-25 |
| Buy* | 21 | $18.70 | SI Trade |
08:32:00 - 15-Sep-25 |
| Buy* | 391 | $18.70 | Automatic Execution |
08:31:50 - 15-Sep-25 |
| Buy* | 2 | $18.715 | SI Trade |
08:20:14 - 15-Sep-25 |
| Sell* | 7 | $18.705 | SI Trade |
08:20:13 - 15-Sep-25 |
| Unknown* | 0 | $18.705 | SI Trade |
08:17:00 - 15-Sep-25 |
| Sell* | 1 | $18.68 | SI Trade |
08:13:10 - 15-Sep-25 |
| Buy* | 13 | $18.73 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 3 | $18.73 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 10 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 3 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 15 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 24 | $18.73 | Automatic Execution |
08:00:22 - 15-Sep-25 |
| Sell* | 20 | $18.72 | Automatic Execution |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 1 | $18.73 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 263 | $18.73 | Suspected BUY Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $18.55 | SI Trade |
14:52:23 - 12-Sep-25 |
| Buy* | 2 | $18.565 | SI Trade |
14:44:57 - 12-Sep-25 |
| Buy* | 9 | $18.55 | SI Trade |
14:40:16 - 12-Sep-25 |
| Buy* | 6 | $18.55 | SI Trade |
14:40:15 - 12-Sep-25 |
| Buy* | 2 | $18.475 | SI Trade |
14:30:19 - 12-Sep-25 |
| Buy* | 2 | $18.55 | SI Trade |
14:08:25 - 12-Sep-25 |
| Sell* | 11 | $18.45 | SI Trade |
13:09:53 - 12-Sep-25 |
| Sell* | 1 | $18.445 | SI Trade |
12:22:00 - 12-Sep-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:28:44 - 12-Sep-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:18:41 - 12-Sep-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:16:00 - 12-Sep-25 |
| Buy* | 2 | $18.39 | SI Trade |
08:04:30 - 12-Sep-25 |
| Buy* | 7 | $18.39 | SI Trade |
08:04:25 - 12-Sep-25 |
| Buy* | 1 | $18.405 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 1 | $18.405 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 3 | $18.405 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 4 | $18.365 | SI Trade |
15:14:17 - 11-Sep-25 |
| Sell* | 6 | $18.19 | SI Trade |
13:53:24 - 11-Sep-25 |
| Buy* | 12 | $18.355 | SI Trade |
09:12:21 - 11-Sep-25 |
| Unknown* | 0 | $18.365 | SI Trade |
08:56:57 - 11-Sep-25 |
| Unknown* | 0 | $18.335 | SI Trade |
08:56:47 - 11-Sep-25 |
| Unknown* | 0 | $18.355 | SI Trade |
08:11:28 - 11-Sep-25 |
| Unknown* | 0 | $18.355 | SI Trade |
08:11:28 - 11-Sep-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:00:14 - 11-Sep-25 |
| Sell* | 3 | $18.305 | SI Trade |
15:16:50 - 10-Sep-25 |
| Buy* | 3 | $18.34 | SI Trade |
15:16:16 - 10-Sep-25 |
| Unknown* | 0 | $18.31 | SI Trade |
15:10:35 - 10-Sep-25 |
| Buy* | 2 | $18.375 | SI Trade |
14:30:37 - 10-Sep-25 |
| Sell* | 10 | $18.335 | SI Trade |
09:32:30 - 10-Sep-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:15:38 - 10-Sep-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:12:26 - 10-Sep-25 |
| Unknown* | 0 | $18.345 | SI Trade |
08:00:29 - 10-Sep-25 |
| Buy* | 9 | $18.425 | SI Trade |
15:01:50 - 09-Sep-25 |
| Buy* | 15 | $18.465 | Automatic Execution |
10:03:38 - 09-Sep-25 |
| Buy* | 15 | $18.455 | Automatic Execution |
09:59:38 - 09-Sep-25 |
| Unknown* | 0 | $18.48 | SI Trade |
09:45:56 - 09-Sep-25 |
| Unknown* | 0 | $18.445 | SI Trade |
08:13:58 - 09-Sep-25 |
| Buy* | 7 | $18.445 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | $18.245 | SI Trade |
15:19:40 - 08-Sep-25 |
| Buy* | 3,637 | $18.29 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Buy* | 2,900 | $18.265 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Buy* | 1,279 | $18.26 | Automatic Execution |
15:12:44 - 08-Sep-25 |
| Unknown* | 0 | $18.245 | SI Trade |
13:29:14 - 08-Sep-25 |
| Unknown* | 0 | $18.26 | SI Trade |
13:10:20 - 08-Sep-25 |
| Unknown* | 0 | $18.29 | SI Trade |
10:37:03 - 08-Sep-25 |
| Sell* | 6 | $18.265 | SI Trade |
10:20:15 - 08-Sep-25 |
| Unknown* | 0 | $18.28 | SI Trade |
08:23:54 - 08-Sep-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:18:08 - 08-Sep-25 |
| Unknown* | 0 | $18.275 | SI Trade |
08:17:04 - 08-Sep-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 2 | $18.24 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $18.24 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $18.31 | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 282 | $18.265 | Uncrossing Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | $18.51 | SI Trade |
15:00:56 - 05-Sep-25 |
| Unknown* | 0 | $18.485 | SI Trade |
15:00:43 - 05-Sep-25 |
| Buy* | 10 | $18.51 | SI Trade |
12:41:09 - 05-Sep-25 |
| Buy* | 10 | $18.365 | SI Trade |
08:45:53 - 05-Sep-25 |
| Sell* | 621 | $18.33 | Automatic Execution |
08:02:55 - 05-Sep-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:00:02 - 05-Sep-25 |
| Sell* | 6 | $18.22 | SI Trade |
16:23:56 - 04-Sep-25 |
| Sell* | 13 | $18.22 | SI Trade |
16:23:48 - 04-Sep-25 |
| Sell* | 220 | $18.14 | Automatic Execution |
15:46:33 - 04-Sep-25 |
| Unknown* | 0 | $18.205 | SI Trade |
14:47:48 - 04-Sep-25 |
| Sell* | 749 | $18.205 | Automatic Execution |
14:47:48 - 04-Sep-25 |
| Unknown* | 0 | $18.195 | SI Trade |
14:44:57 - 04-Sep-25 |
| Sell* | 250 | $18.24 | Automatic Execution |
14:15:39 - 04-Sep-25 |
| Unknown* | 0 | $18.335 | SI Trade |
08:16:54 - 04-Sep-25 |