| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 764 | $18.62 | SI Trade |
16:09:31 - 06-Feb-26 |
| Buy* | 17 | $18.615 | Automatic Execution |
13:32:41 - 06-Feb-26 |
| Sell* | 19 | $18.63 | Automatic Execution |
13:05:23 - 06-Feb-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
12:06:25 - 06-Feb-26 |
| Buy* | 60 | $18.615 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 764 | $18.5565 | Ordinary |
10:46:58 - 06-Feb-26 |
| Sell* | 128 | $18.565 | Automatic Execution |
15:52:58 - 05-Feb-26 |
| Buy* | 340 | $18.565 | Automatic Execution |
15:52:58 - 05-Feb-26 |
| Buy* | 98 | $18.54 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Unknown* | 0 | $18.505 | SI Trade |
15:17:32 - 05-Feb-26 |
| Buy* | 48 | $18.395 | Automatic Execution |
14:30:28 - 05-Feb-26 |
| Buy* | 98 | $18.45 | Automatic Execution |
14:26:37 - 05-Feb-26 |
| Buy* | 98 | $18.39 | Automatic Execution |
13:26:09 - 05-Feb-26 |
| Unknown* | 0 | $18.38 | SI Trade |
13:18:30 - 05-Feb-26 |
| Sell* | 22 | $18.38 | Automatic Execution |
13:18:30 - 05-Feb-26 |
| Buy* | 7 | $18.41 | Automatic Execution |
13:13:43 - 05-Feb-26 |
| Sell* | 18 | $18.42 | Automatic Execution |
12:43:50 - 05-Feb-26 |
| Buy* | 98 | $18.48 | Automatic Execution |
12:25:42 - 05-Feb-26 |
| Buy* | 98 | $18.465 | Automatic Execution |
11:25:06 - 05-Feb-26 |
| Buy* | 3,000 | $18.50 | Automatic Execution |
10:19:43 - 05-Feb-26 |
| Sell* | 33 | $18.40 | Automatic Execution |
08:52:29 - 05-Feb-26 |
| Sell* | 243 | $18.355 | Automatic Execution |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | $18.23 | SI Trade |
14:29:58 - 04-Feb-26 |
| Buy* | 16 | $18.31 | Automatic Execution |
13:22:43 - 04-Feb-26 |
| Buy* | 16 | $18.325 | Automatic Execution |
12:18:04 - 04-Feb-26 |
| Buy* | 16 | $18.325 | Automatic Execution |
12:13:22 - 04-Feb-26 |
| Buy* | 36 | $18.325 | Automatic Execution |
12:13:12 - 04-Feb-26 |
| Sell* | 7 | $18.27 | SI Trade |
11:25:21 - 04-Feb-26 |
| Buy* | 75 | $18.365 | Automatic Execution |
08:06:32 - 04-Feb-26 |
| Unknown* | 2,000 | $18.41995 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Sell* | 1 | $18.225 | SI Trade |
14:56:01 - 02-Feb-26 |
| Buy* | 133 | $18.27 | Automatic Execution |
13:54:45 - 02-Feb-26 |
| Buy* | 29 | $18.27 | Automatic Execution |
09:56:47 - 02-Feb-26 |
| Sell* | 16 | $18.19 | Automatic Execution |
08:56:45 - 02-Feb-26 |
| Sell* | 7 | $18.20 | Automatic Execution |
08:56:45 - 02-Feb-26 |
| Unknown* | 0 | $18.205 | SI Trade |
08:04:46 - 02-Feb-26 |
| Sell* | 269 | $18.255 | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 3 | $18.435 | SI Trade |
13:52:01 - 30-Jan-26 |
| Sell* | 500 | $18.38 | Automatic Execution |
10:14:17 - 30-Jan-26 |
| Sell* | 9 | $18.385 | SI Trade |
09:04:02 - 30-Jan-26 |
| Sell* | 13 | $18.385 | SI Trade |
09:03:46 - 30-Jan-26 |
| Buy* | 24 | $18.405 | Automatic Execution |
16:28:39 - 29-Jan-26 |
| Sell* | 7 | $18.325 | SI Trade |
15:32:48 - 29-Jan-26 |
| Buy* | 66 | $18.565 | Automatic Execution |
14:01:15 - 29-Jan-26 |
| Buy* | 26 | $18.565 | Automatic Execution |
13:34:46 - 29-Jan-26 |
| Buy* | 9 | $18.565 | Automatic Execution |
13:06:54 - 29-Jan-26 |
| Buy* | 150 | $18.52 | Automatic Execution |
12:53:50 - 29-Jan-26 |
| Sell* | 9 | $18.45 | Automatic Execution |
12:14:00 - 29-Jan-26 |
| Buy* | 99 | $18.54 | Automatic Execution |
12:02:37 - 29-Jan-26 |
| Unknown* | 0 | $18.475 | SI Trade |
09:41:40 - 29-Jan-26 |
| Sell* | 250 | $18.475 | Automatic Execution |
09:25:53 - 29-Jan-26 |
| Buy* | 6 | $18.47 | SI Trade |
16:17:34 - 28-Jan-26 |
| Buy* | 1 | $18.47 | SI Trade |
16:17:33 - 28-Jan-26 |
| Buy* | 24 | $18.47 | Automatic Execution |
16:17:33 - 28-Jan-26 |
| Buy* | 24 | $18.525 | Automatic Execution |
15:48:48 - 28-Jan-26 |
| Buy* | 1 | $18.545 | SI Trade |
15:13:47 - 28-Jan-26 |
| Buy* | 48 | $18.555 | Automatic Execution |
15:01:24 - 28-Jan-26 |
| Buy* | 80 | $18.555 | Automatic Execution |
14:59:11 - 28-Jan-26 |
| Buy* | 24 | $18.565 | Automatic Execution |
14:57:17 - 28-Jan-26 |
| Buy* | 66 | $18.57 | Automatic Execution |
14:55:40 - 28-Jan-26 |
| Buy* | 3 | $18.545 | SI Trade |
14:52:42 - 28-Jan-26 |
| Buy* | 9 | $18.585 | SI Trade |
14:48:40 - 28-Jan-26 |
| Buy* | 1 | $18.585 | SI Trade |
14:48:10 - 28-Jan-26 |
| Buy* | 6 | $18.565 | SI Trade |
14:44:55 - 28-Jan-26 |
| Buy* | 8 | $18.58 | SI Trade |
14:44:51 - 28-Jan-26 |
| Buy* | 24 | $18.565 | Automatic Execution |
14:44:51 - 28-Jan-26 |
| Buy* | 3 | $18.555 | SI Trade |
14:41:39 - 28-Jan-26 |
| Buy* | 11 | $18.565 | SI Trade |
14:40:52 - 28-Jan-26 |
| Buy* | 11 | $18.565 | SI Trade |
14:40:50 - 28-Jan-26 |
| Buy* | 24 | $18.565 | Automatic Execution |
14:40:50 - 28-Jan-26 |
| Buy* | 24 | $18.56 | Automatic Execution |
14:35:48 - 28-Jan-26 |
| Unknown* | 0 | $18.40 | SI Trade |
12:39:03 - 28-Jan-26 |
| Buy* | 24 | $18.425 | Automatic Execution |
12:20:20 - 28-Jan-26 |
| Sell* | 916 | $18.425 | Automatic Execution |
10:15:24 - 28-Jan-26 |
| Buy* | 1,863 | $18.425 | Automatic Execution |
10:15:24 - 28-Jan-26 |
| Buy* | 1 | $18.405 | SI Trade |
08:00:27 - 28-Jan-26 |
| Buy* | 25 | $18.405 | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Sell* | 2,108 | $18.305 | Automatic Execution |
16:06:32 - 27-Jan-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
15:58:07 - 27-Jan-26 |
| Unknown* | 0 | $18.32 | SI Trade |
15:36:01 - 27-Jan-26 |
| Unknown* | 0 | $18.30 | SI Trade |
15:33:08 - 27-Jan-26 |
| Buy* | 69 | $18.32 | Automatic Execution |
15:26:46 - 27-Jan-26 |
| Buy* | 85 | $18.415 | Automatic Execution |
12:33:22 - 27-Jan-26 |
| Buy* | 85 | $18.415 | Automatic Execution |
11:06:41 - 27-Jan-26 |
| Buy* | 85 | $18.37 | Automatic Execution |
09:39:59 - 27-Jan-26 |
| Buy* | 171 | $18.38 | Automatic Execution |
08:49:02 - 27-Jan-26 |
| Unknown* | 0 | $18.365 | SI Trade |
08:13:56 - 27-Jan-26 |
| Buy* | 91 | $18.39 | Automatic Execution |
08:06:01 - 27-Jan-26 |
| Buy* | 155 | $18.375 | Suspected BUY Trade |
08:00:01 - 27-Jan-26 |
| Buy* | 2 | $18.41 | SI Trade |
14:52:46 - 26-Jan-26 |
| Buy* | 33 | $18.385 | Automatic Execution |
13:49:33 - 26-Jan-26 |
| Buy* | 1 | $18.435 | Automatic Execution |
11:55:59 - 26-Jan-26 |
| Sell* | 17 | $18.43 | Automatic Execution |
11:54:30 - 26-Jan-26 |
| Sell* | 353 | $18.41 | Automatic Execution |
09:48:17 - 26-Jan-26 |
| Sell* | 353 | $18.41 | Automatic Execution |
09:48:17 - 26-Jan-26 |
| Sell* | 353 | $18.41 | Automatic Execution |
09:48:17 - 26-Jan-26 |
| Sell* | 353 | $18.41 | Automatic Execution |
09:48:17 - 26-Jan-26 |
| Sell* | 10 | $18.41 | Automatic Execution |
09:48:17 - 26-Jan-26 |
| Buy* | 353 | $18.41 | Automatic Execution |
09:48:17 - 26-Jan-26 |
| Sell* | 56 | $18.41 | Automatic Execution |
09:48:17 - 26-Jan-26 |
| Buy* | 1 | $18.495 | SI Trade |
08:05:11 - 26-Jan-26 |
| Buy* | 41 | $18.49 | Suspected BUY Trade |
08:00:00 - 26-Jan-26 |
| Sell* | 5 | $18.365 | SI Trade |
15:35:24 - 23-Jan-26 |
| Buy* | 8 | $18.315 | SI Trade |
15:05:19 - 23-Jan-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
15:05:15 - 23-Jan-26 |
| Buy* | 5 | $18.315 | SI Trade |
15:05:15 - 23-Jan-26 |
| Unknown* | 1,558 | $18.282 | Ordinary Currency Conversion |
14:23:27 - 23-Jan-26 |
| Buy* | 830 | $18.19 | Automatic Execution |
12:55:14 - 23-Jan-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
09:23:58 - 23-Jan-26 |
| Buy* | 15 | $18.15 | SI Trade |
08:22:36 - 23-Jan-26 |
| Buy* | 3 | $18.15 | SI Trade |
08:22:36 - 23-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:22:36 - 23-Jan-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:22:36 - 23-Jan-26 |
| Buy* | 21 | $18.12 | Automatic Execution |
08:22:36 - 23-Jan-26 |
| Unknown* | 0 | $18.145 | SI Trade |
08:19:28 - 22-Jan-26 |
| Unknown* | 0 | $18.135 | SI Trade |
08:06:28 - 22-Jan-26 |
| Buy* | 1 | $18.135 | SI Trade |
08:06:28 - 22-Jan-26 |
| Unknown* | 0 | $18.125 | SI Trade |
08:05:58 - 22-Jan-26 |
| Buy* | 15 | $18.135 | SI Trade |
16:04:52 - 21-Jan-26 |
| Buy* | 780 | $18.16 | SI Trade |
15:52:12 - 21-Jan-26 |
| Unknown* | 0 | $18.175 | SI Trade |
15:36:17 - 21-Jan-26 |
| Buy* | 29 | $18.27 | Automatic Execution |
11:41:54 - 21-Jan-26 |
| Unknown* | 0 | $18.26 | SI Trade |
10:13:46 - 21-Jan-26 |
| Unknown* | 0 | $18.25 | SI Trade |
09:54:52 - 21-Jan-26 |
| Unknown* | 0 | $18.195 | SI Trade |
09:38:43 - 21-Jan-26 |
| Unknown* | 0 | $18.14 | SI Trade |
16:22:36 - 20-Jan-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
16:11:59 - 20-Jan-26 |
| Unknown* | 0 | $18.125 | SI Trade |
13:06:32 - 20-Jan-26 |
| Buy* | 2 | $18.12 | SI Trade |
09:11:49 - 20-Jan-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
08:33:56 - 19-Jan-26 |
| Buy* | 15 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Unknown* | 0 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Buy* | 5 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Buy* | 1 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Buy* | 4 | $18.26 | SI Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 4 | $18.26 | SI Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Sell* | 1 | $18.225 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Sell* | 60 | $18.26 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Buy* | 80 | $18.26 | Suspected BUY Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 2 | $18.245 | SI Trade |
16:10:21 - 16-Jan-26 |
| Buy* | 1 | $18.245 | SI Trade |
16:09:03 - 16-Jan-26 |
| Buy* | 5 | $18.245 | SI Trade |
16:08:22 - 16-Jan-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
16:03:53 - 16-Jan-26 |
| Buy* | 55 | $18.20 | Automatic Execution |
16:03:53 - 16-Jan-26 |
| Unknown* | 0 | $18.04 | SI Trade |
09:40:44 - 16-Jan-26 |
| Unknown* | 0 | $18.045 | SI Trade |
08:53:47 - 16-Jan-26 |
| Unknown* | 0 | $18.16 | SI Trade |
08:00:49 - 15-Jan-26 |
| Unknown* | 0 | $18.155 | SI Trade |
08:00:20 - 15-Jan-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
15:56:52 - 14-Jan-26 |
| Sell* | 150 | $18.0221 | Ordinary |
15:45:31 - 14-Jan-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:36:44 - 14-Jan-26 |
| Sell* | 1 | $18.065 | SI Trade |
09:41:10 - 14-Jan-26 |
| Sell* | 279 | $18.02037 | Ordinary |
08:31:42 - 14-Jan-26 |
| Buy* | 207 | $18.095 | Automatic Execution |
16:26:46 - 13-Jan-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:10:12 - 13-Jan-26 |
| Buy* | 279 | $17.90 | Ordinary |
13:10:58 - 13-Jan-26 |
| Sell* | 13 | $17.90 | Automatic Execution |
13:10:56 - 13-Jan-26 |
| Sell* | 72 | $17.91 | Ordinary |
11:13:36 - 13-Jan-26 |
| Buy* | 35 | $17.95 | Automatic Execution |
08:34:32 - 13-Jan-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:05:46 - 13-Jan-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:05:46 - 13-Jan-26 |
| Buy* | 780 | $17.97 | Suspected BUY Trade |
08:05:46 - 13-Jan-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
15:22:00 - 12-Jan-26 |
| Sell* | 150 | $19.135 | Automatic Execution |
13:33:23 - 12-Jan-26 |
| Sell* | 2,800 | $19.14 | Automatic Execution |
13:33:23 - 12-Jan-26 |
| Sell* | 321 | $19.17017 | Ordinary |
09:29:36 - 12-Jan-26 |
| Unknown* | 0 | $19.165 | SI Trade |
08:21:16 - 12-Jan-26 |
| Sell* | 225 | $19.115 | Uncrossing Trade |
08:00:29 - 12-Jan-26 |
| Buy* | 257 | $19.025 | Automatic Execution |
15:11:03 - 09-Jan-26 |
| Buy* | 150 | $19.115 | Automatic Execution |
12:14:27 - 09-Jan-26 |
| Buy* | 175 | $19.10 | Automatic Execution |
12:10:35 - 09-Jan-26 |
| Buy* | 15 | $19.08 | Automatic Execution |
08:29:36 - 09-Jan-26 |
| Buy* | 1,500 | $19.09 | Automatic Execution |
09:13:29 - 08-Jan-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
14:05:53 - 07-Jan-26 |
| Buy* | 1 | $19.10 | SI Trade |
13:23:22 - 07-Jan-26 |
| Sell* | 69 | $19.075 | Automatic Execution |
12:10:35 - 07-Jan-26 |
| Sell* | 25 | $19.075 | Automatic Execution |
09:53:14 - 07-Jan-26 |
| Sell* | 8 | $19.045 | Automatic Execution |
09:22:17 - 07-Jan-26 |
| Buy* | 121 | $19.13961 | Ordinary |
16:24:18 - 06-Jan-26 |
| Buy* | 302 | $19.1349 | SI Trade |
16:23:25 - 06-Jan-26 |
| Unknown* | 0 | $19.10 | SI Trade |
16:07:58 - 06-Jan-26 |
| Unknown* | 0 | $19.055 | SI Trade |
15:06:47 - 06-Jan-26 |
| Sell* | 25 | $19.00 | Automatic Execution |
14:30:36 - 06-Jan-26 |
| Buy* | 2 | $19.02 | SI Trade |
11:04:38 - 06-Jan-26 |
| Buy* | 175 | $19.02 | Automatic Execution |
10:46:04 - 06-Jan-26 |
| Buy* | 150 | $19.00 | Automatic Execution |
10:30:40 - 06-Jan-26 |
| Buy* | 50 | $18.965 | Automatic Execution |
15:19:22 - 05-Jan-26 |
| Sell* | 26 | $18.785 | Automatic Execution |
14:22:01 - 05-Jan-26 |
| Sell* | 64 | $18.83 | Automatic Execution |
14:22:01 - 05-Jan-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
12:25:23 - 05-Jan-26 |
| Unknown* | 0 | $18.825 | SI Trade |
11:15:53 - 05-Jan-26 |
| Unknown* | 0 | $18.795 | SI Trade |
08:24:30 - 05-Jan-26 |
| Unknown* | 0 | $18.785 | SI Trade |
08:09:31 - 05-Jan-26 |
| Unknown* | 0 | $18.79 | SI Trade |
08:04:56 - 05-Jan-26 |
| Sell* | 84 | $18.775 | Automatic Execution |
15:34:41 - 02-Jan-26 |
| Unknown* | 12,900 | $18.71995 | SI Trade |
14:47:50 - 02-Jan-26 |
| Sell* | 22 | $18.76 | Automatic Execution |
14:32:23 - 02-Jan-26 |
| Unknown* | 0 | $19.085 | SI Trade |
14:15:24 - 02-Jan-26 |