| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.065 | SI Trade |
16:22:43 - 30-May-25 |
| Unknown* | 0 | $20.08 | SI Trade |
16:16:10 - 30-May-25 |
| Unknown* | 0 | $20.105 | SI Trade |
16:10:52 - 30-May-25 |
| Unknown* | 0 | $20.13 | SI Trade |
15:18:43 - 30-May-25 |
| Unknown* | 0 | $20.155 | SI Trade |
11:03:57 - 30-May-25 |
| Unknown* | 0 | $20.145 | SI Trade |
08:33:01 - 30-May-25 |
| Unknown* | 0 | $20.135 | SI Trade |
08:13:13 - 30-May-25 |
| Unknown* | 0 | $20.02 | SI Trade |
15:07:17 - 29-May-25 |
| Unknown* | 0 | $20.05 | SI Trade |
14:38:20 - 29-May-25 |
| Buy* | 2 | $20.105 | SI Trade |
13:48:19 - 29-May-25 |
| Buy* | 2 | $20.21 | SI Trade |
13:45:21 - 29-May-25 |
| Buy* | 2 | $20.14 | SI Trade |
10:42:16 - 29-May-25 |
| Unknown* | 0 | $20.23 | SI Trade |
08:11:08 - 29-May-25 |
| Buy* | 2 | $20.365 | SI Trade |
16:22:37 - 28-May-25 |
| Buy* | 2 | $20.525 | SI Trade |
14:57:19 - 28-May-25 |
| Unknown* | 0 | $20.53 | SI Trade |
14:22:18 - 28-May-25 |
| Unknown* | 0 | $20.67 | SI Trade |
12:38:40 - 28-May-25 |
| Buy* | 2 | $20.755 | SI Trade |
11:22:54 - 28-May-25 |
| Unknown* | 0 | $20.765 | SI Trade |
10:41:48 - 28-May-25 |
| Buy* | 22 | $20.775 | Automatic Execution |
10:41:48 - 28-May-25 |
| Buy* | 2 | $20.77 | SI Trade |
10:41:48 - 28-May-25 |
| Buy* | 1 | $20.715 | SI Trade |
09:32:51 - 28-May-25 |
| Unknown* | 0 | $20.67 | SI Trade |
09:30:22 - 28-May-25 |
| Sell* | 58 | $20.67 | Automatic Execution |
09:30:22 - 28-May-25 |
| Unknown* | 0 | $20.68 | SI Trade |
08:36:33 - 28-May-25 |
| Sell* | 40 | $20.68 | Automatic Execution |
08:36:33 - 28-May-25 |
| Buy* | 4 | $20.725 | SI Trade |
08:13:39 - 28-May-25 |
| Buy* | 36 | $20.71 | Automatic Execution |
08:13:30 - 28-May-25 |
| Unknown* | 0 | $20.73 | SI Trade |
08:12:38 - 28-May-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
15:56:05 - 27-May-25 |
| Buy* | 6 | $20.715 | SI Trade |
14:56:36 - 27-May-25 |
| Buy* | 52 | $20.72 | Automatic Execution |
14:56:35 - 27-May-25 |
| Unknown* | 0 | $20.65 | SI Trade |
13:54:24 - 27-May-25 |
| Unknown* | 0 | $20.575 | SI Trade |
09:53:17 - 27-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:13:01 - 27-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:07:59 - 27-May-25 |
| Unknown* | 0 | $20.58 | SI Trade |
08:06:50 - 27-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 0 | $20.545 | SI Trade |
14:53:11 - 23-May-25 |
| Unknown* | 0 | $20.70 | SI Trade |
10:38:05 - 23-May-25 |
| Unknown* | 0 | $20.815 | SI Trade |
08:21:27 - 23-May-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:17:10 - 23-May-25 |
| Buy* | 3 | $20.745 | SI Trade |
16:12:46 - 22-May-25 |
| Unknown* | 0 | $20.76 | SI Trade |
15:27:10 - 22-May-25 |
| Unknown* | 0 | $20.67 | SI Trade |
15:06:36 - 22-May-25 |
| Buy* | 1,012 | $20.74 | Automatic Execution |
14:30:53 - 22-May-25 |
| Unknown* | 48 | $20.69 | Ordinary |
14:19:21 - 22-May-25 |
| Buy* | 97 | $20.555 | Automatic Execution |
11:02:30 - 22-May-25 |
| Sell* | 1,000 | $20.53 | Automatic Execution |
09:43:35 - 22-May-25 |
| Unknown* | 0 | $20.565 | SI Trade |
08:43:49 - 22-May-25 |
| Unknown* | 0 | $20.59 | SI Trade |
08:14:23 - 22-May-25 |
| Unknown* | 0 | $20.515 | SI Trade |
15:50:51 - 21-May-25 |
| Unknown* | 0 | $20.42 | SI Trade |
15:18:37 - 21-May-25 |
| Sell* | 500 | $20.405 | Automatic Execution |
15:04:59 - 21-May-25 |
| Unknown* | 0 | $20.42 | SI Trade |
14:36:22 - 21-May-25 |
| Sell* | 2 | $20.405 | SI Trade |
13:58:08 - 21-May-25 |
| Sell* | 200 | $20.345 | Automatic Execution |
09:44:12 - 21-May-25 |
| Unknown* | 0 | $20.38 | SI Trade |
09:04:57 - 21-May-25 |
| Unknown* | 0 | $20.375 | SI Trade |
08:14:02 - 21-May-25 |
| Unknown* | 0 | $20.375 | SI Trade |
08:13:02 - 21-May-25 |
| Sell* | 4 | $20.25 | SI Trade |
14:23:52 - 20-May-25 |
| Buy* | 1 | $20.385 | SI Trade |
14:08:25 - 20-May-25 |
| Buy* | 31 | $20.395 | SI Trade |
14:08:25 - 20-May-25 |
| Buy* | 22 | $20.385 | Automatic Execution |
14:08:25 - 20-May-25 |
| Buy* | 294 | $20.38 | Automatic Execution |
14:08:22 - 20-May-25 |
| Unknown* | 0 | $20.38 | SI Trade |
14:03:40 - 20-May-25 |
| Unknown* | 0 | $20.38 | SI Trade |
14:03:00 - 20-May-25 |
| Buy* | 1 | $20.245 | SI Trade |
11:35:42 - 20-May-25 |
| Buy* | 2 | $20.245 | SI Trade |
11:31:55 - 20-May-25 |
| Unknown* | 0 | $20.025 | SI Trade |
08:25:12 - 20-May-25 |
| Unknown* | 0 | $20.025 | SI Trade |
08:19:12 - 20-May-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
08:00:29 - 20-May-25 |
| Buy* | 150 | $19.91 | Automatic Execution |
15:38:59 - 19-May-25 |
| Unknown* | 0 | $19.99 | SI Trade |
14:53:18 - 19-May-25 |
| Buy* | 1 | $19.985 | SI Trade |
09:25:53 - 19-May-25 |
| Unknown* | 0 | $20.01 | SI Trade |
08:28:03 - 19-May-25 |
| Unknown* | 0 | $20.025 | SI Trade |
08:07:19 - 19-May-25 |
| Unknown* | 0 | $20.02 | SI Trade |
08:06:39 - 19-May-25 |
| Sell* | 2,000 | $20.10 | Automatic Execution |
12:55:48 - 16-May-25 |
| Buy* | 2,000 | $20.10 | Automatic Execution |
12:55:35 - 16-May-25 |
| Buy* | 2,000 | $20.10 | Automatic Execution |
12:55:14 - 16-May-25 |
| Sell* | 2,000 | $20.08 | Automatic Execution |
12:54:50 - 16-May-25 |
| Sell* | 592 | $20.08 | Automatic Execution |
12:53:43 - 16-May-25 |
| Sell* | 1,408 | $20.085 | Automatic Execution |
12:53:43 - 16-May-25 |
| Sell* | 5 | $20.14 | SI Trade |
11:41:31 - 16-May-25 |
| Buy* | 939 | $20.125 | Automatic Execution |
10:45:23 - 16-May-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
09:49:41 - 16-May-25 |
| Unknown* | 0 | $20.065 | SI Trade |
09:13:39 - 16-May-25 |
| Unknown* | 0 | $20.09 | SI Trade |
08:08:45 - 16-May-25 |
| Sell* | 5 | $19.985 | Automatic Execution |
15:52:14 - 15-May-25 |
| Buy* | 939 | $20.005 | Automatic Execution |
15:35:11 - 15-May-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:15:24 - 15-May-25 |
| Buy* | 100 | $20.045 | Automatic Execution |
15:04:35 - 15-May-25 |
| Buy* | 5 | $20.155 | Automatic Execution |
14:24:37 - 15-May-25 |
| Unknown* | 0 | $20.05 | SI Trade |
14:18:39 - 15-May-25 |
| Sell* | 1 | $20.045 | Automatic Execution |
14:18:16 - 15-May-25 |
| Buy* | 3 | $20.015 | SI Trade |
13:29:06 - 15-May-25 |
| Unknown* | 0 | $19.97 | SI Trade |
13:10:52 - 15-May-25 |
| Unknown* | 0 | $20.00 | SI Trade |
10:13:50 - 15-May-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:08:27 - 15-May-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:06:08 - 15-May-25 |
| Sell* | 68 | $20.00 | Automatic Execution |
08:02:02 - 15-May-25 |
| Buy* | 4 | $20.025 | SI Trade |
08:00:11 - 15-May-25 |
| Unknown* | 0 | $19.675 | SI Trade |
14:30:46 - 14-May-25 |
| Sell* | 90 | $19.695 | Automatic Execution |
13:21:12 - 14-May-25 |
| Buy* | 500 | $19.78 | Automatic Execution |
11:01:03 - 14-May-25 |
| Buy* | 1 | $19.78 | SI Trade |
10:13:15 - 14-May-25 |
| Unknown* | 0 | $19.825 | SI Trade |
08:25:32 - 14-May-25 |
| Unknown* | 0 | $19.82 | SI Trade |
08:16:10 - 14-May-25 |
| Buy* | 15 | $19.73 | Automatic Execution |
16:29:58 - 13-May-25 |
| Unknown* | 0 | $19.91 | SI Trade |
14:43:47 - 13-May-25 |
| Unknown* | 0 | $19.89 | SI Trade |
12:48:03 - 13-May-25 |
| Buy* | 500 | $19.89 | Automatic Execution |
10:29:15 - 13-May-25 |
| Unknown* | 0 | $19.945 | SI Trade |
08:11:05 - 13-May-25 |
| Unknown* | 0 | $20.255 | SI Trade |
16:07:13 - 12-May-25 |
| Buy* | 891 | $20.28 | Automatic Execution |
16:04:10 - 12-May-25 |
| Sell* | 10 | $20.24 | SI Trade |
14:51:48 - 12-May-25 |
| Sell* | 12 | $20.235 | SI Trade |
14:51:47 - 12-May-25 |
| Buy* | 2 | $20.31 | SI Trade |
12:46:15 - 12-May-25 |
| Sell* | 1 | $20.305 | SI Trade |
12:15:05 - 12-May-25 |
| Buy* | 136 | $20.30 | Automatic Execution |
11:51:03 - 12-May-25 |
| Buy* | 244 | $20.30 | Automatic Execution |
11:51:03 - 12-May-25 |
| Sell* | 20 | $20.22 | Automatic Execution |
09:56:22 - 12-May-25 |
| Unknown* | 0 | $20.205 | SI Trade |
09:07:19 - 12-May-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
08:42:51 - 12-May-25 |
| Buy* | 100 | $20.155 | Automatic Execution |
08:41:58 - 12-May-25 |
| Unknown* | 0 | $20.235 | SI Trade |
08:10:23 - 12-May-25 |
| Buy* | 1 | $20.075 | SI Trade |
15:45:19 - 09-May-25 |
| Sell* | 594 | $20.125 | Automatic Execution |
15:19:33 - 09-May-25 |
| Unknown* | 0 | $20.31 | SI Trade |
14:05:48 - 09-May-25 |
| Sell* | 389 | $20.25 | Automatic Execution |
13:23:00 - 09-May-25 |
| Buy* | 294 | $20.265 | Automatic Execution |
13:15:17 - 09-May-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
12:27:06 - 09-May-25 |
| Sell* | 1 | $20.255 | SI Trade |
12:00:48 - 09-May-25 |
| Unknown* | 0 | $20.18 | SI Trade |
09:58:00 - 09-May-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:11:42 - 09-May-25 |
| Sell* | 330 | $19.98 | Automatic Execution |
14:58:26 - 08-May-25 |
| Sell* | 500 | $20.07 | Automatic Execution |
12:54:44 - 08-May-25 |
| Buy* | 1 | $20.13 | SI Trade |
11:37:45 - 08-May-25 |
| Sell* | 15 | $20.06 | Automatic Execution |
10:15:09 - 08-May-25 |
| Buy* | 100 | $20.095 | Automatic Execution |
09:41:02 - 08-May-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:26:01 - 08-May-25 |
| Buy* | 150 | $20.435 | Automatic Execution |
15:23:05 - 07-May-25 |
| Unknown* | 0 | $20.41 | SI Trade |
15:21:03 - 07-May-25 |
| Buy* | 1 | $20.665 | SI Trade |
13:48:58 - 07-May-25 |
| Buy* | 250 | $20.655 | Automatic Execution |
10:32:13 - 07-May-25 |
| Unknown* | 0 | $20.69 | SI Trade |
08:12:44 - 07-May-25 |
| Buy* | 1 | $20.42 | SI Trade |
16:24:50 - 06-May-25 |
| Sell* | 400 | $20.365 | Automatic Execution |
15:58:02 - 06-May-25 |
| Unknown* | 0 | $20.45 | SI Trade |
15:47:01 - 06-May-25 |
| Sell* | 8 | $20.38 | Automatic Execution |
15:30:28 - 06-May-25 |
| Buy* | 1 | $20.415 | SI Trade |
15:18:41 - 06-May-25 |
| Buy* | 500 | $20.51 | Automatic Execution |
14:17:44 - 06-May-25 |
| Buy* | 150 | $20.46 | Automatic Execution |
11:06:51 - 06-May-25 |
| Sell* | 6 | $20.40 | SI Trade |
10:58:55 - 06-May-25 |
| Buy* | 4 | $20.41 | SI Trade |
09:34:48 - 06-May-25 |
| Sell* | 185 | $20.375 | Automatic Execution |
08:52:03 - 06-May-25 |
| Buy* | 250 | $20.40 | Automatic Execution |
08:39:51 - 06-May-25 |
| Unknown* | 0 | $20.415 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | $20.415 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | $20.415 | SI Trade |
08:06:00 - 06-May-25 |
| Sell* | 4 | $20.345 | Automatic Execution |
08:00:01 - 06-May-25 |
| Sell* | 2,700 | $20.455 | Uncrossing Trade |
08:00:00 - 06-May-25 |
| Unknown* | 0 | $21.095 | SI Trade |
16:27:42 - 02-May-25 |
| Buy* | 6 | $21.155 | SI Trade |
11:44:10 - 02-May-25 |
| Buy* | 56 | $21.155 | Automatic Execution |
11:44:09 - 02-May-25 |
| Unknown* | 0 | $21.12 | SI Trade |
08:19:10 - 02-May-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:10:43 - 02-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:26 - 02-May-25 |
| Sell* | 3 | $21.085 | Uncrossing Trade |
08:00:26 - 02-May-25 |
| Sell* | 60 | $21.365 | Automatic Execution |
10:39:36 - 01-May-25 |
| Unknown* | 0 | $21.42 | SI Trade |
08:08:00 - 01-May-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:02 - 01-May-25 |
| Unknown* | 0 | $21.375 | SI Trade |
08:00:02 - 01-May-25 |
| Unknown* | 0 | $21.435 | SI Trade |
08:00:02 - 01-May-25 |
| Sell* | 7 | $21.28 | Automatic Execution |
15:04:24 - 30-Apr-25 |
| Unknown* | 0 | $20.97 | SI Trade |
09:03:37 - 30-Apr-25 |
| Sell* | 34 | $20.98 | Automatic Execution |
08:34:38 - 30-Apr-25 |
| Sell* | 16 | $20.98 | SI Trade |
08:34:37 - 30-Apr-25 |
| Sell* | 11 | $20.98 | SI Trade |
08:33:23 - 30-Apr-25 |
| Sell* | 12 | $20.98 | SI Trade |
08:31:05 - 30-Apr-25 |
| Unknown* | 0 | $21.015 | SI Trade |
08:29:49 - 30-Apr-25 |
| Unknown* | 0 | $21.02 | SI Trade |
08:11:32 - 30-Apr-25 |
| Buy* | 1 | $21.195 | SI Trade |
15:22:56 - 29-Apr-25 |
| Unknown* | 0 | $21.435 | SI Trade |
09:13:36 - 29-Apr-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:11:13 - 29-Apr-25 |
| Buy* | 414 | $21.67 | Suspected BUY Trade |
16:35:27 - 28-Apr-25 |
| Sell* | 21 | $21.455 | Automatic Execution |
15:00:33 - 28-Apr-25 |
| Sell* | 1 | $21.355 | SI Trade |
14:50:55 - 28-Apr-25 |
| Unknown* | 0 | $21.52 | SI Trade |
09:59:37 - 28-Apr-25 |
| Unknown* | 0 | $21.525 | SI Trade |
08:30:46 - 28-Apr-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:09:46 - 28-Apr-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:09:33 - 28-Apr-25 |
| Unknown* | 0 | $21.535 | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:05:11 - 28-Apr-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:05:11 - 28-Apr-25 |
| Buy* | 170 | $21.775 | Automatic Execution |
10:55:37 - 25-Apr-25 |
| Buy* | 10 | $21.74 | SI Trade |
10:08:15 - 25-Apr-25 |