| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.48 | SI Trade |
14:05:38 - 25-Mar-26 |
| Buy* | 1 | $19.47 | SI Trade |
13:58:30 - 25-Mar-26 |
| Buy* | 33 | $19.47875 | Ordinary |
13:55:07 - 25-Mar-26 |
| Unknown* | 74 | $19.5139 | Ordinary Currency Conversion |
13:53:39 - 25-Mar-26 |
| Unknown* | 320 | $19.51375 | Ordinary Currency Conversion |
13:52:03 - 25-Mar-26 |
| Sell* | 174 | $19.415 | Automatic Execution |
13:46:31 - 25-Mar-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
13:46:01 - 25-Mar-26 |
| Sell* | 130 | $19.42 | Automatic Execution |
12:32:00 - 25-Mar-26 |
| Buy* | 10 | $19.38 | SI Trade |
12:11:19 - 25-Mar-26 |
| Buy* | 34 | $19.3585 | Ordinary |
11:45:14 - 25-Mar-26 |
| Buy* | 13 | $19.37275 | Ordinary |
11:14:16 - 25-Mar-26 |
| Sell* | 35,928 | $19.38 | Automatic Execution |
11:12:55 - 25-Mar-26 |
| Sell* | 72 | $19.38 | Automatic Execution |
11:12:55 - 25-Mar-26 |
| Unknown* | 0 | $19.39 | SI Trade |
10:56:13 - 25-Mar-26 |
| Buy* | 12 | $19.385 | SI Trade |
10:56:13 - 25-Mar-26 |
| Sell* | 500 | $19.38 | Automatic Execution |
10:54:30 - 25-Mar-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
10:54:30 - 25-Mar-26 |
| Unknown* | 0 | $19.40 | SI Trade |
10:52:10 - 25-Mar-26 |
| Unknown* | 345 | $19.39494 | Ordinary Currency Conversion |
10:44:55 - 25-Mar-26 |
| Buy* | 342 | $19.39314 | SI Trade |
10:38:11 - 25-Mar-26 |
| Unknown* | 0 | $19.38 | SI Trade |
10:37:29 - 25-Mar-26 |
| Sell* | 400 | $19.35 | Automatic Execution |
09:59:23 - 25-Mar-26 |
| Buy* | 626 | $19.37 | Automatic Execution |
09:28:23 - 25-Mar-26 |
| Buy* | 511 | $19.37 | Automatic Execution |
09:26:15 - 25-Mar-26 |
| Unknown* | 0 | $19.39 | SI Trade |
09:23:01 - 25-Mar-26 |
| Unknown* | 692 | $19.35561 | Ordinary Currency Conversion |
09:06:03 - 25-Mar-26 |
| Buy* | 20 | $19.37875 | Ordinary |
09:00:23 - 25-Mar-26 |
| Buy* | 1 | $19.3785 | Ordinary |
08:57:58 - 25-Mar-26 |
| Buy* | 8 | $19.35 | SI Trade |
08:39:59 - 25-Mar-26 |
| Buy* | 21 | $19.35 | SI Trade |
08:39:49 - 25-Mar-26 |
| Buy* | 21 | $19.35 | Automatic Execution |
08:39:49 - 25-Mar-26 |
| Buy* | 140 | $19.35 | Automatic Execution |
08:39:49 - 25-Mar-26 |
| Unknown* | 30 | $19.3215 | Ordinary Currency Conversion |
08:38:49 - 25-Mar-26 |
| Unknown* | 0 | $19.305 | SI Trade |
08:34:11 - 25-Mar-26 |
| Buy* | 206 | $19.3335 | Ordinary |
08:33:50 - 25-Mar-26 |
| Buy* | 200 | $19.3335 | Ordinary |
08:33:07 - 25-Mar-26 |
| Buy* | 7 | $19.3335 | Ordinary |
08:32:07 - 25-Mar-26 |
| Buy* | 10 | $19.335 | SI Trade |
08:26:05 - 25-Mar-26 |
| Buy* | 3,613 | $19.32792 | SI Trade |
08:25:50 - 25-Mar-26 |
| Unknown* | 136 | $19.26799 | Ordinary Currency Conversion |
08:20:59 - 25-Mar-26 |
| Unknown* | 137 | $19.27237 | Ordinary Currency Conversion |
08:20:23 - 25-Mar-26 |
| Sell* | 50 | $19.3115 | Ordinary |
08:18:39 - 25-Mar-26 |
| Sell* | 100 | $19.31125 | Ordinary |
08:17:48 - 25-Mar-26 |
| Buy* | 250 | $19.335 | Automatic Execution |
08:17:09 - 25-Mar-26 |
| Unknown* | 138 | $19.3026 | Ordinary Currency Conversion |
08:17:06 - 25-Mar-26 |
| Buy* | 500 | $19.335 | Automatic Execution |
08:17:02 - 25-Mar-26 |
| Unknown* | 41 | $19.31621 | Ordinary Currency Conversion |
08:12:44 - 25-Mar-26 |
| Unknown* | 1,317 | $19.31436 | Ordinary Currency Conversion |
08:10:59 - 25-Mar-26 |
| Buy* | 1,472 | $19.36 | Automatic Execution |
08:05:57 - 25-Mar-26 |
| Buy* | 2,800 | $19.36 | Automatic Execution |
08:05:56 - 25-Mar-26 |
| Sell* | 2,597 | $19.355 | Automatic Execution |
08:05:52 - 25-Mar-26 |
| Buy* | 2,800 | $19.36 | Automatic Execution |
08:05:52 - 25-Mar-26 |
| Buy* | 6,877 | $19.37241 | SI Trade |
08:02:57 - 25-Mar-26 |
| Buy* | 303 | $19.525 | Suspected BUY Trade |
16:35:04 - 24-Mar-26 |
| Buy* | 2,664 | $19.515 | Automatic Execution |
16:26:16 - 24-Mar-26 |
| Buy* | 1,336 | $19.51 | Automatic Execution |
16:26:16 - 24-Mar-26 |
| Sell* | 1,582 | $19.49 | SI Trade |
16:26:11 - 24-Mar-26 |
| Sell* | 1,720 | $19.491 | Ordinary |
16:25:53 - 24-Mar-26 |
| Buy* | 1 | $19.48375 | Ordinary |
16:09:35 - 24-Mar-26 |
| Sell* | 5,687 | $19.49 | Automatic Execution |
16:08:04 - 24-Mar-26 |
| Unknown* | 137 | $19.48725 | Ordinary Currency Conversion |
16:03:36 - 24-Mar-26 |
| Buy* | 825 | $19.435 | SI Trade |
15:58:33 - 24-Mar-26 |
| Buy* | 70 | $19.4085 | Ordinary |
15:49:19 - 24-Mar-26 |
| Sell* | 75 | $19.39 | Automatic Execution |
15:40:22 - 24-Mar-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:40:22 - 24-Mar-26 |
| Unknown* | 103 | $19.39648 | Ordinary Currency Conversion |
15:36:47 - 24-Mar-26 |
| Unknown* | 205 | $19.46047 | Ordinary Currency Conversion |
15:21:42 - 24-Mar-26 |
| Unknown* | 0 | $19.415 | SI Trade |
15:18:55 - 24-Mar-26 |
| Buy* | 205 | $19.38875 | Ordinary |
15:06:16 - 24-Mar-26 |
| Sell* | 142 | $19.41775 | SI Trade |
14:53:54 - 24-Mar-26 |
| Unknown* | 3 | $19.50508 | Ordinary Currency Conversion |
14:51:10 - 24-Mar-26 |
| Buy* | 34 | $19.52375 | Ordinary |
14:41:15 - 24-Mar-26 |
| Sell* | 480 | $19.54 | Automatic Execution |
14:39:13 - 24-Mar-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:22:52 - 24-Mar-26 |
| Unknown* | 205 | $19.50692 | Ordinary Currency Conversion |
14:16:01 - 24-Mar-26 |
| Buy* | 350 | $19.51 | Automatic Execution |
14:12:55 - 24-Mar-26 |
| Buy* | 308 | $19.515 | Automatic Execution |
14:10:34 - 24-Mar-26 |
| Buy* | 1,772 | $19.50 | SI Trade |
14:05:13 - 24-Mar-26 |
| Sell* | 593 | $19.52 | Automatic Execution |
14:02:50 - 24-Mar-26 |
| Buy* | 407 | $19.52 | Automatic Execution |
14:02:50 - 24-Mar-26 |
| Buy* | 308 | $19.52 | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Buy* | 309 | $19.505 | Automatic Execution |
14:01:08 - 24-Mar-26 |
| Buy* | 308 | $19.535 | Automatic Execution |
13:59:10 - 24-Mar-26 |
| Buy* | 615 | $19.535 | Automatic Execution |
13:59:09 - 24-Mar-26 |
| Buy* | 33 | $19.5335 | Ordinary |
13:58:05 - 24-Mar-26 |
| Buy* | 20 | $19.52 | Automatic Execution |
13:54:45 - 24-Mar-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
13:51:24 - 24-Mar-26 |
| Buy* | 1,574 | $19.52 | Automatic Execution |
13:49:15 - 24-Mar-26 |
| Buy* | 226 | $19.515 | Automatic Execution |
13:49:15 - 24-Mar-26 |
| Buy* | 493 | $19.56325 | Ordinary |
13:38:35 - 24-Mar-26 |
| Buy* | 340 | $19.5485 | Ordinary |
13:38:22 - 24-Mar-26 |
| Buy* | 340 | $19.55825 | Ordinary |
13:38:09 - 24-Mar-26 |
| Buy* | 339 | $19.563 | Ordinary |
13:37:57 - 24-Mar-26 |
| Buy* | 72 | $19.545 | Automatic Execution |
13:32:21 - 24-Mar-26 |
| Sell* | 1,022 | $19.565 | Automatic Execution |
13:08:24 - 24-Mar-26 |
| Buy* | 308 | $19.57 | Automatic Execution |
13:03:14 - 24-Mar-26 |
| Buy* | 500 | $19.565 | Automatic Execution |
12:53:05 - 24-Mar-26 |
| Sell* | 200 | $19.505 | Automatic Execution |
12:24:47 - 24-Mar-26 |
| Buy* | 25 | $19.4735 | Ordinary |
12:00:14 - 24-Mar-26 |
| Buy* | 310 | $19.425 | Automatic Execution |
11:44:07 - 24-Mar-26 |
| Buy* | 310 | $19.43 | Automatic Execution |
11:44:06 - 24-Mar-26 |
| Unknown* | 146 | $19.38044 | Ordinary Currency Conversion |
11:39:30 - 24-Mar-26 |
| Buy* | 2,800 | $19.40 | Automatic Execution |
11:32:03 - 24-Mar-26 |
| Buy* | 821 | $19.40 | Automatic Execution |
11:32:03 - 24-Mar-26 |
| Buy* | 54 | $19.45875 | Ordinary |
10:59:27 - 24-Mar-26 |
| Buy* | 2 | $19.45875 | Ordinary |
10:58:55 - 24-Mar-26 |
| Sell* | 1,143 | $19.49 | Automatic Execution |
10:36:11 - 24-Mar-26 |
| Sell* | 94 | $19.49 | Automatic Execution |
10:36:11 - 24-Mar-26 |
| Buy* | 748 | $19.49 | Automatic Execution |
10:36:11 - 24-Mar-26 |
| Buy* | 2,800 | $19.49 | Automatic Execution |
10:36:11 - 24-Mar-26 |
| Buy* | 73 | $19.485 | Automatic Execution |
10:36:11 - 24-Mar-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
10:31:59 - 24-Mar-26 |
| Sell* | 1,355 | $19.475 | Automatic Execution |
10:26:04 - 24-Mar-26 |
| Sell* | 1,355 | $19.475 | Automatic Execution |
10:26:04 - 24-Mar-26 |
| Sell* | 1,603 | $19.475 | Automatic Execution |
10:25:53 - 24-Mar-26 |
| Sell* | 45,450 | $19.475 | Automatic Execution |
10:25:28 - 24-Mar-26 |
| Sell* | 1 | $19.475 | Automatic Execution |
10:25:26 - 24-Mar-26 |
| Sell* | 11,857 | $19.475 | Automatic Execution |
10:25:26 - 24-Mar-26 |
| Sell* | 2,800 | $19.475 | Automatic Execution |
10:25:26 - 24-Mar-26 |
| Sell* | 6,315 | $19.475 | Automatic Execution |
10:25:26 - 24-Mar-26 |
| Buy* | 2,800 | $19.475 | Automatic Execution |
10:25:26 - 24-Mar-26 |
| Buy* | 1,300 | $19.46 | Automatic Execution |
10:14:01 - 24-Mar-26 |
| Buy* | 305 | $19.459 | Ordinary |
10:13:51 - 24-Mar-26 |
| Buy* | 239 | $19.459 | Ordinary |
10:13:32 - 24-Mar-26 |
| Unknown* | 32 | $19.44585 | Ordinary Currency Conversion |
10:03:43 - 24-Mar-26 |
| Sell* | 25 | $19.44 | Automatic Execution |
09:42:05 - 24-Mar-26 |
| Buy* | 2,000 | $19.46489 | SI Trade |
09:36:15 - 24-Mar-26 |
| Buy* | 1,365 | $19.46489 | SI Trade |
09:23:37 - 24-Mar-26 |
| Unknown* | 40 | $19.45486 | Ordinary Currency Conversion |
09:15:36 - 24-Mar-26 |
| Buy* | 5,136 | $19.43387 | SI Trade |
09:02:02 - 24-Mar-26 |
| Unknown* | 0 | $19.45 | SI Trade |
09:00:54 - 24-Mar-26 |
| Unknown* | 138 | $19.33031 | Ordinary Currency Conversion |
08:16:55 - 24-Mar-26 |
| Buy* | 34 | $19.38325 | Ordinary |
08:00:31 - 24-Mar-26 |
| Buy* | 3,698 | $19.385 | Suspected BUY Trade |
08:00:29 - 24-Mar-26 |
| Buy* | 1,136 | $19.41 | Suspected BUY Trade |
16:35:14 - 23-Mar-26 |
| Buy* | 69 | $19.43 | Automatic Execution |
16:16:54 - 23-Mar-26 |
| Buy* | 500 | $19.42 | Automatic Execution |
16:13:15 - 23-Mar-26 |
| Unknown* | 500 | $19.3706 | Ordinary Currency Conversion |
16:00:51 - 23-Mar-26 |
| Sell* | 1 | $19.42725 | Ordinary |
15:58:04 - 23-Mar-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
15:57:03 - 23-Mar-26 |
| Buy* | 13 | $19.43725 | Ordinary |
15:47:16 - 23-Mar-26 |
| Buy* | 605 | $19.37 | Automatic Execution |
15:33:23 - 23-Mar-26 |
| Buy* | 500 | $19.315 | Automatic Execution |
15:25:27 - 23-Mar-26 |
| Buy* | 500 | $19.32 | Automatic Execution |
15:24:44 - 23-Mar-26 |
| Buy* | 238 | $19.3175 | Ordinary |
15:23:07 - 23-Mar-26 |
| Unknown* | 208 | $19.15629 | Ordinary Currency Conversion |
15:16:58 - 23-Mar-26 |
| Sell* | 40 | $19.26 | SI Trade |
15:06:33 - 23-Mar-26 |
| Buy* | 105 | $19.38 | Automatic Execution |
14:55:21 - 23-Mar-26 |
| Sell* | 145 | $19.41 | Automatic Execution |
14:46:42 - 23-Mar-26 |
| Buy* | 22 | $19.468 | Ordinary |
14:38:44 - 23-Mar-26 |
| Buy* | 70 | $19.43 | Automatic Execution |
14:32:28 - 23-Mar-26 |
| Buy* | 200 | $19.43 | Automatic Execution |
14:29:20 - 23-Mar-26 |
| Buy* | 515 | $19.37694 | SI Trade |
14:21:33 - 23-Mar-26 |
| Sell* | 100 | $19.385 | Automatic Execution |
14:17:24 - 23-Mar-26 |
| Sell* | 2,576 | $19.36 | Automatic Execution |
14:07:56 - 23-Mar-26 |
| Sell* | 424 | $19.375 | Automatic Execution |
14:07:56 - 23-Mar-26 |
| Sell* | 375 | $19.38 | Automatic Execution |
14:07:36 - 23-Mar-26 |
| Sell* | 325 | $19.45 | Automatic Execution |
13:59:49 - 23-Mar-26 |
| Buy* | 150 | $19.475 | Automatic Execution |
13:57:27 - 23-Mar-26 |
| Buy* | 140 | $19.41991 | SI Trade |
13:46:14 - 23-Mar-26 |
| Sell* | 100 | $19.385 | Automatic Execution |
13:45:26 - 23-Mar-26 |
| Buy* | 14 | $19.4575 | Ordinary |
13:44:54 - 23-Mar-26 |
| Buy* | 243 | $19.4285 | Ordinary |
13:44:38 - 23-Mar-26 |
| Sell* | 210 | $19.402 | Ordinary |
13:44:27 - 23-Mar-26 |
| Buy* | 292 | $19.46 | Automatic Execution |
13:43:09 - 23-Mar-26 |
| Buy* | 292 | $19.505 | Automatic Execution |
13:30:49 - 23-Mar-26 |
| Unknown* | 203 | $19.24394 | Ordinary Currency Conversion |
13:26:03 - 23-Mar-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:18:13 - 23-Mar-26 |
| Sell* | 577 | $19.335 | Automatic Execution |
13:12:43 - 23-Mar-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:12:43 - 23-Mar-26 |
| Buy* | 513 | $19.5425 | Ordinary |
13:05:16 - 23-Mar-26 |
| Buy* | 102 | $19.555 | Automatic Execution |
13:01:16 - 23-Mar-26 |
| Unknown* | 20 | $19.38436 | Ordinary Currency Conversion |
12:59:41 - 23-Mar-26 |
| Unknown* | 137 | $19.4029 | Ordinary Currency Conversion |
12:41:50 - 23-Mar-26 |
| Buy* | 1,200 | $19.555 | Automatic Execution |
12:34:04 - 23-Mar-26 |
| Buy* | 2,800 | $19.55 | Automatic Execution |
12:34:04 - 23-Mar-26 |
| Buy* | 1,000 | $19.54 | Automatic Execution |
12:32:45 - 23-Mar-26 |
| Unknown* | 136 | $19.45874 | Ordinary Currency Conversion |
12:30:23 - 23-Mar-26 |
| Sell* | 1,667 | $19.585 | Automatic Execution |
12:21:57 - 23-Mar-26 |
| Buy* | 209 | $19.60 | Automatic Execution |
12:18:34 - 23-Mar-26 |
| Buy* | 190 | $19.60 | Automatic Execution |
12:18:34 - 23-Mar-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:18:34 - 23-Mar-26 |
| Buy* | 15 | $19.635 | SI Trade |
12:15:38 - 23-Mar-26 |
| Buy* | 661 | $19.65143 | SI Trade |
12:08:49 - 23-Mar-26 |
| Buy* | 277 | $19.605 | Automatic Execution |
11:57:47 - 23-Mar-26 |
| Buy* | 3 | $19.605 | SI Trade |
11:57:00 - 23-Mar-26 |
| Sell* | 423 | $19.52 | Automatic Execution |
11:47:44 - 23-Mar-26 |
| Sell* | 540 | $19.475 | Automatic Execution |
11:44:50 - 23-Mar-26 |
| Buy* | 122 | $19.48 | Automatic Execution |
11:38:02 - 23-Mar-26 |
| Sell* | 20 | $19.42 | SI Trade |
11:37:52 - 23-Mar-26 |
| Sell* | 9 | $19.42 | SI Trade |
11:37:34 - 23-Mar-26 |
| Sell* | 45 | $19.42 | SI Trade |
11:37:32 - 23-Mar-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:35:50 - 23-Mar-26 |
| Sell* | 342 | $19.53 | Automatic Execution |
11:33:02 - 23-Mar-26 |
| Buy* | 70 | $19.565 | Automatic Execution |
11:28:22 - 23-Mar-26 |
| Sell* | 41 | $19.51 | SI Trade |
11:27:38 - 23-Mar-26 |
| Buy* | 1,120 | $19.49 | SI Trade |
11:24:58 - 23-Mar-26 |
| Unknown* | 500 | $19.4282 | Ordinary Currency Conversion |
11:23:53 - 23-Mar-26 |
| Unknown* | 671 | $19.25877 | Ordinary Currency Conversion |
11:19:47 - 23-Mar-26 |
| Unknown* | 0 | $19.385 | SI Trade |
11:18:30 - 23-Mar-26 |