| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.995 | Uncrossing Trade |
16:35:08 - 10-Dec-25 |
| Sell* | 110 | $18.98 | Automatic Execution |
15:36:22 - 10-Dec-25 |
| Buy* | 2,034 | $19.01 | Automatic Execution |
15:33:48 - 10-Dec-25 |
| Sell* | 1,488 | $18.98 | Automatic Execution |
15:33:01 - 10-Dec-25 |
| Buy* | 1,469 | $19.02 | Automatic Execution |
15:29:50 - 10-Dec-25 |
| Unknown* | 0 | $19.05 | SI Trade |
15:12:01 - 10-Dec-25 |
| Sell* | 3 | $18.97 | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 2,800 | $19.01 | Automatic Execution |
12:33:07 - 09-Dec-25 |
| Buy* | 984 | $19.115 | Automatic Execution |
10:25:00 - 09-Dec-25 |
| Sell* | 3 | $19.01 | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Buy* | 856 | $19.05 | Automatic Execution |
15:18:55 - 08-Dec-25 |
| Sell* | 2,343 | $19.065 | Automatic Execution |
14:30:28 - 08-Dec-25 |
| Sell* | 45 | $18.975 | Automatic Execution |
09:53:55 - 08-Dec-25 |
| Buy* | 3,170 | $18.995 | Automatic Execution |
08:27:48 - 08-Dec-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 2 | $18.99 | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 1,822 | $19.04 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Sell* | 2,614 | $18.985 | Automatic Execution |
15:42:25 - 05-Dec-25 |
| Sell* | 3,435 | $19.06 | Automatic Execution |
15:17:46 - 05-Dec-25 |
| Buy* | 700 | $19.09 | Automatic Execution |
13:35:19 - 05-Dec-25 |
| Sell* | 2 | $19.09 | Uncrossing Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 90 | $18.97 | Automatic Execution |
15:14:30 - 04-Dec-25 |
| Buy* | 2,411 | $18.985 | Automatic Execution |
14:55:14 - 04-Dec-25 |
| Sell* | 2 | $18.97 | Uncrossing Trade |
16:35:15 - 03-Dec-25 |
| Sell* | 309 | $18.99 | Automatic Execution |
14:48:12 - 03-Dec-25 |
| Sell* | 225 | $19.19 | Automatic Execution |
08:31:30 - 03-Dec-25 |
| Sell* | 2 | $19.205 | Uncrossing Trade |
16:35:19 - 02-Dec-25 |
| Buy* | 1,464 | $19.075 | Automatic Execution |
15:15:48 - 02-Dec-25 |
| Unknown* | 0 | $19.05 | SI Trade |
08:21:15 - 02-Dec-25 |
| Unknown* | 0 | $19.095 | SI Trade |
15:51:03 - 01-Dec-25 |
| Buy* | 3,867 | $19.105 | Automatic Execution |
14:47:20 - 01-Dec-25 |
| Buy* | 432 | $19.05 | Automatic Execution |
14:36:27 - 01-Dec-25 |
| Buy* | 215 | $19.05 | Automatic Execution |
14:36:27 - 01-Dec-25 |
| Sell* | 200 | $19.075 | Automatic Execution |
14:31:48 - 01-Dec-25 |
| Buy* | 328 | $19.085 | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Sell* | 200 | $18.94 | Automatic Execution |
14:17:30 - 01-Dec-25 |
| Sell* | 133 | $18.94 | Automatic Execution |
14:14:17 - 01-Dec-25 |
| Unknown* | 0 | $19.08 | SI Trade |
15:19:59 - 28-Nov-25 |
| Buy* | 150 | $19.10 | Automatic Execution |
15:09:27 - 28-Nov-25 |
| Buy* | 43 | $19.045 | Automatic Execution |
14:30:48 - 28-Nov-25 |
| Buy* | 67 | $19.045 | Automatic Execution |
14:30:48 - 28-Nov-25 |
| Sell* | 6 | $19.035 | Uncrossing Trade |
16:35:27 - 27-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
15:49:04 - 27-Nov-25 |
| Sell* | 2 | $18.905 | SI Trade |
15:05:52 - 27-Nov-25 |
| Unknown* | 0 | $19.10 | SI Trade |
09:45:40 - 27-Nov-25 |
| Buy* | 6 | $19.10 | SI Trade |
09:45:35 - 27-Nov-25 |
| Sell* | 2 | $18.905 | SI Trade |
08:42:35 - 27-Nov-25 |
| Sell* | 2 | $18.975 | Uncrossing Trade |
16:35:16 - 26-Nov-25 |
| Sell* | 830 | $18.915 | Automatic Execution |
15:59:31 - 26-Nov-25 |
| Unknown* | 0 | $18.69 | SI Trade |
10:36:40 - 26-Nov-25 |
| Unknown* | 14 | $18.78938 | Ordinary Currency Conversion |
15:52:18 - 25-Nov-25 |
| Buy* | 17 | $18.71 | SI Trade |
14:46:37 - 25-Nov-25 |
| Sell* | 2,769 | $18.67 | Automatic Execution |
14:44:44 - 25-Nov-25 |
| Unknown* | 0 | $18.68 | SI Trade |
12:55:59 - 25-Nov-25 |
| Sell* | 30 | $18.675 | Automatic Execution |
08:41:23 - 25-Nov-25 |
| Unknown* | 0 | $18.69 | SI Trade |
08:19:50 - 25-Nov-25 |
| Unknown* | 0 | $18.685 | SI Trade |
08:15:07 - 25-Nov-25 |
| Sell* | 2,391 | $18.70 | Automatic Execution |
16:06:22 - 24-Nov-25 |
| Unknown* | 0 | $18.525 | SI Trade |
13:59:41 - 24-Nov-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:29:03 - 24-Nov-25 |
| Buy* | 55 | $18.58 | Automatic Execution |
10:51:35 - 24-Nov-25 |
| Unknown* | 0 | $18.60 | SI Trade |
09:01:40 - 24-Nov-25 |
| Unknown* | 0 | $18.635 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $18.635 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $18.635 | SI Trade |
08:00:14 - 24-Nov-25 |
| Buy* | 2,273 | $18.665 | Automatic Execution |
16:03:05 - 21-Nov-25 |
| Sell* | 820 | $18.655 | Automatic Execution |
15:58:57 - 21-Nov-25 |
| Buy* | 1,326 | $18.685 | Automatic Execution |
15:45:41 - 21-Nov-25 |
| Buy* | 2,112 | $18.675 | Automatic Execution |
15:45:13 - 21-Nov-25 |
| Sell* | 380 | $18.665 | Automatic Execution |
15:40:00 - 21-Nov-25 |
| Sell* | 75 | $18.665 | Automatic Execution |
15:38:11 - 21-Nov-25 |
| Buy* | 1,480 | $18.675 | Automatic Execution |
15:33:02 - 21-Nov-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:23:56 - 21-Nov-25 |
| Buy* | 360 | $18.635 | Automatic Execution |
14:47:54 - 21-Nov-25 |
| Unknown* | 360 | $18.63 | Ordinary |
14:47:29 - 21-Nov-25 |
| Unknown* | 300 | $18.6719 | Ordinary |
14:41:47 - 21-Nov-25 |
| Sell* | 10 | $18.61 | SI Trade |
12:58:46 - 21-Nov-25 |
| Sell* | 75 | $18.605 | Automatic Execution |
12:51:50 - 21-Nov-25 |
| Sell* | 75 | $18.595 | Automatic Execution |
12:47:28 - 21-Nov-25 |
| Unknown* | 0 | $18.605 | SI Trade |
11:00:15 - 21-Nov-25 |
| Unknown* | 0 | $18.615 | SI Trade |
10:54:26 - 21-Nov-25 |
| Sell* | 8 | $18.60 | SI Trade |
09:27:19 - 21-Nov-25 |
| Sell* | 13 | $18.61 | SI Trade |
09:26:55 - 21-Nov-25 |
| Sell* | 2 | $18.605 | SI Trade |
09:13:08 - 21-Nov-25 |
| Unknown* | 0 | $18.80 | SI Trade |
14:43:59 - 20-Nov-25 |
| Sell* | 979 | $18.825 | Automatic Execution |
13:11:03 - 20-Nov-25 |
| Sell* | 1,000 | $18.85 | Automatic Execution |
12:02:57 - 20-Nov-25 |
| Buy* | 1 | $18.89 | SI Trade |
09:03:48 - 20-Nov-25 |
| Buy* | 24 | $18.89 | Automatic Execution |
09:03:03 - 20-Nov-25 |
| Buy* | 2 | $18.89 | SI Trade |
09:03:03 - 20-Nov-25 |
| Unknown* | 979 | $18.8492 | Ordinary |
08:02:51 - 20-Nov-25 |
| Sell* | 55 | $18.865 | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Sell* | 763 | $18.895 | Automatic Execution |
16:00:43 - 19-Nov-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:56:58 - 19-Nov-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:17:20 - 19-Nov-25 |
| Unknown* | 0 | $19.09 | SI Trade |
08:11:22 - 19-Nov-25 |
| Buy* | 1,450 | $19.195 | Automatic Execution |
12:48:07 - 18-Nov-25 |
| Buy* | 7 | $19.17 | SI Trade |
12:03:59 - 18-Nov-25 |
| Buy* | 61 | $19.16 | Automatic Execution |
12:03:42 - 18-Nov-25 |
| Buy* | 2 | $19.105 | SI Trade |
09:56:04 - 18-Nov-25 |
| Buy* | 23 | $19.105 | Automatic Execution |
09:55:40 - 18-Nov-25 |
| Unknown* | 0 | $19.065 | SI Trade |
08:09:23 - 18-Nov-25 |
| Unknown* | 0 | $18.96 | SI Trade |
08:00:14 - 18-Nov-25 |
| Sell* | 733 | $19.115 | Automatic Execution |
16:28:25 - 17-Nov-25 |
| Unknown* | 0 | $18.96 | SI Trade |
13:13:33 - 17-Nov-25 |
| Unknown* | 0 | $18.97 | SI Trade |
11:51:47 - 17-Nov-25 |
| Sell* | 12 | $18.93 | SI Trade |
10:33:57 - 17-Nov-25 |
| Sell* | 10 | $18.935 | Automatic Execution |
10:01:13 - 17-Nov-25 |
| Sell* | 10 | $18.935 | Automatic Execution |
09:59:26 - 17-Nov-25 |
| Unknown* | 0 | $18.99 | SI Trade |
08:20:49 - 17-Nov-25 |
| Buy* | 4 | $18.99 | SI Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 23 | $18.985 | SI Trade |
08:00:09 - 17-Nov-25 |
| Buy* | 23 | $18.985 | Automatic Execution |
08:00:09 - 17-Nov-25 |
| Buy* | 23 | $18.985 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 23 | $18.985 | Automatic Execution |
08:00:07 - 17-Nov-25 |
| Sell* | 700 | $18.97 | Uncrossing Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 18 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $18.985 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 4 | $19.475 | SI Trade |
16:19:35 - 14-Nov-25 |
| Buy* | 5 | $19.475 | SI Trade |
16:19:30 - 14-Nov-25 |
| Buy* | 85 | $19.475 | Automatic Execution |
16:19:28 - 14-Nov-25 |
| Buy* | 507 | $19.50 | Automatic Execution |
15:55:47 - 14-Nov-25 |
| Unknown* | 0 | $19.505 | SI Trade |
14:04:32 - 14-Nov-25 |
| Unknown* | 0 | $19.425 | SI Trade |
08:55:52 - 14-Nov-25 |
| Sell* | 3 | $19.365 | SI Trade |
08:22:23 - 14-Nov-25 |
| Unknown* | 0 | $19.415 | SI Trade |
08:05:54 - 14-Nov-25 |
| Buy* | 20 | $19.435 | SI Trade |
08:00:29 - 14-Nov-25 |
| Buy* | 23 | $19.435 | SI Trade |
08:00:08 - 14-Nov-25 |
| Buy* | 6 | $19.43 | SI Trade |
08:00:08 - 14-Nov-25 |
| Unknown* | 0 | $19.43 | SI Trade |
08:00:04 - 14-Nov-25 |
| Sell* | 225 | $19.29 | Automatic Execution |
16:08:17 - 13-Nov-25 |
| Sell* | 30 | $19.13 | Automatic Execution |
13:43:45 - 13-Nov-25 |
| Sell* | 55 | $19.115 | Automatic Execution |
08:45:55 - 13-Nov-25 |
| Buy* | 4 | $19.14 | SI Trade |
08:00:24 - 13-Nov-25 |
| Buy* | 30 | $19.125 | Suspected BUY Trade |
08:00:24 - 13-Nov-25 |
| Buy* | 2 | $19.075 | SI Trade |
15:22:04 - 12-Nov-25 |
| Unknown* | 0 | $19.025 | SI Trade |
14:51:07 - 12-Nov-25 |
| Buy* | 17 | $19.015 | SI Trade |
14:45:18 - 12-Nov-25 |
| Buy* | 259 | $19.015 | Automatic Execution |
12:30:44 - 12-Nov-25 |
| Buy* | 241 | $19.015 | Automatic Execution |
12:30:44 - 12-Nov-25 |
| Buy* | 5 | $19.045 | SI Trade |
11:24:22 - 12-Nov-25 |
| Buy* | 2 | $19.045 | SI Trade |
11:23:10 - 12-Nov-25 |
| Unknown* | 0 | $19.06 | SI Trade |
10:23:46 - 12-Nov-25 |
| Unknown* | 0 | $19.045 | SI Trade |
08:35:58 - 12-Nov-25 |
| Unknown* | 0 | $19.05 | SI Trade |
08:16:58 - 12-Nov-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:09:27 - 12-Nov-25 |
| Sell* | 18 | $19.02 | Uncrossing Trade |
08:00:12 - 12-Nov-25 |
| Sell* | 2 | $18.98 | Uncrossing Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 346 | $19.00 | Automatic Execution |
16:27:11 - 11-Nov-25 |
| Unknown* | 0 | $19.025 | SI Trade |
15:16:42 - 11-Nov-25 |
| Sell* | 6 | $18.90 | SI Trade |
14:39:40 - 11-Nov-25 |
| Sell* | 674 | $18.80542 | Ordinary |
14:19:30 - 11-Nov-25 |
| Sell* | 1 | $18.875 | SI Trade |
12:49:45 - 11-Nov-25 |
| Unknown* | 0 | $18.925 | SI Trade |
11:33:15 - 11-Nov-25 |
| Unknown* | 0 | $18.945 | SI Trade |
10:15:12 - 11-Nov-25 |
| Unknown* | 0 | $18.935 | SI Trade |
08:53:41 - 11-Nov-25 |
| Unknown* | 0 | $18.94 | SI Trade |
08:13:01 - 11-Nov-25 |
| Unknown* | 0 | $18.915 | SI Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 1 | $18.915 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 68 | $18.915 | Suspected BUY Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 278 | $18.875 | Automatic Execution |
16:27:11 - 10-Nov-25 |
| Buy* | 243 | $18.87962 | Ordinary |
16:26:20 - 10-Nov-25 |
| Unknown* | 0 | $18.91 | SI Trade |
15:54:54 - 10-Nov-25 |
| Sell* | 10 | $18.91 | SI Trade |
15:54:35 - 10-Nov-25 |
| Buy* | 648 | $18.81 | Automatic Execution |
14:52:45 - 10-Nov-25 |
| Buy* | 3 | $18.88 | SI Trade |
14:43:06 - 10-Nov-25 |
| Unknown* | 0 | $18.88 | SI Trade |
14:43:03 - 10-Nov-25 |
| Buy* | 2,446 | $18.94 | Automatic Execution |
12:04:45 - 10-Nov-25 |
| Buy* | 6 | $18.92 | SI Trade |
09:43:24 - 10-Nov-25 |
| Unknown* | 0 | $18.92 | SI Trade |
08:52:47 - 10-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:00:02 - 10-Nov-25 |
| Sell* | 50 | $18.885 | Automatic Execution |
14:51:06 - 07-Nov-25 |
| Sell* | 1,223 | $18.91 | Automatic Execution |
14:37:10 - 07-Nov-25 |
| Sell* | 5 | $18.84 | SI Trade |
11:43:39 - 07-Nov-25 |
| Unknown* | 0 | $18.875 | SI Trade |
09:44:39 - 07-Nov-25 |
| Buy* | 5 | $18.90 | SI Trade |
09:28:12 - 07-Nov-25 |
| Unknown* | 0 | $18.86 | SI Trade |
09:10:49 - 07-Nov-25 |
| Unknown* | 0 | $18.895 | SI Trade |
08:22:50 - 07-Nov-25 |
| Unknown* | 0 | $18.915 | SI Trade |
08:00:02 - 07-Nov-25 |
| Buy* | 5 | $18.95 | SI Trade |
16:12:20 - 06-Nov-25 |
| Buy* | 250 | $18.97 | Automatic Execution |
15:37:03 - 06-Nov-25 |
| Buy* | 2,248 | $19.005 | Automatic Execution |
14:37:26 - 06-Nov-25 |
| Buy* | 674 | $19.10266 | Ordinary |
09:48:21 - 06-Nov-25 |
| Unknown* | 0 | $19.09 | SI Trade |
09:40:41 - 06-Nov-25 |
| Unknown* | 0 | $19.075 | SI Trade |
08:11:17 - 06-Nov-25 |
| Buy* | 10 | $19.065 | Suspected BUY Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 498 | $19.13 | Automatic Execution |
16:27:51 - 05-Nov-25 |
| Sell* | 713 | $19.095 | Automatic Execution |
16:25:55 - 05-Nov-25 |
| Buy* | 10 | $19.15 | SI Trade |
15:56:34 - 05-Nov-25 |
| Unknown* | 0 | $19.115 | SI Trade |
15:20:12 - 05-Nov-25 |
| Sell* | 287 | $18.90002 | Ordinary |
14:02:09 - 05-Nov-25 |
| Sell* | 250 | $18.95 | Automatic Execution |
13:39:46 - 05-Nov-25 |
| Unknown* | 0 | $19.02 | SI Trade |
12:19:18 - 05-Nov-25 |
| Buy* | 1 | $19.02 | SI Trade |
12:03:49 - 05-Nov-25 |
| Buy* | 8 | $19.01 | SI Trade |
12:03:48 - 05-Nov-25 |
| Buy* | 24 | $19.01 | Automatic Execution |
12:03:48 - 05-Nov-25 |