| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.365 | SI Trade |
15:35:24 - 23-Jan-26 |
| Buy* | 8 | $18.315 | SI Trade |
15:05:19 - 23-Jan-26 |
| Buy* | 25 | $18.315 | Automatic Execution |
15:05:15 - 23-Jan-26 |
| Buy* | 5 | $18.315 | SI Trade |
15:05:15 - 23-Jan-26 |
| Unknown* | 1,558 | $18.282 | Ordinary Currency Conversion |
14:23:27 - 23-Jan-26 |
| Buy* | 830 | $18.19 | Automatic Execution |
12:55:14 - 23-Jan-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
09:23:58 - 23-Jan-26 |
| Buy* | 15 | $18.15 | SI Trade |
08:22:36 - 23-Jan-26 |
| Buy* | 3 | $18.15 | SI Trade |
08:22:36 - 23-Jan-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:22:36 - 23-Jan-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:22:36 - 23-Jan-26 |
| Buy* | 21 | $18.12 | Automatic Execution |
08:22:36 - 23-Jan-26 |
| Unknown* | 0 | $18.145 | SI Trade |
08:19:28 - 22-Jan-26 |
| Unknown* | 0 | $18.135 | SI Trade |
08:06:28 - 22-Jan-26 |
| Buy* | 1 | $18.135 | SI Trade |
08:06:28 - 22-Jan-26 |
| Unknown* | 0 | $18.125 | SI Trade |
08:05:58 - 22-Jan-26 |
| Buy* | 15 | $18.135 | SI Trade |
16:04:52 - 21-Jan-26 |
| Buy* | 780 | $18.16 | SI Trade |
15:52:12 - 21-Jan-26 |
| Unknown* | 0 | $18.175 | SI Trade |
15:36:17 - 21-Jan-26 |
| Buy* | 29 | $18.27 | Automatic Execution |
11:41:54 - 21-Jan-26 |
| Unknown* | 0 | $18.26 | SI Trade |
10:13:46 - 21-Jan-26 |
| Unknown* | 0 | $18.25 | SI Trade |
09:54:52 - 21-Jan-26 |
| Unknown* | 0 | $18.195 | SI Trade |
09:38:43 - 21-Jan-26 |
| Unknown* | 0 | $18.14 | SI Trade |
16:22:36 - 20-Jan-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
16:11:59 - 20-Jan-26 |
| Unknown* | 0 | $18.125 | SI Trade |
13:06:32 - 20-Jan-26 |
| Buy* | 2 | $18.12 | SI Trade |
09:11:49 - 20-Jan-26 |
| Sell* | 50 | $18.26 | Automatic Execution |
08:33:56 - 19-Jan-26 |
| Buy* | 15 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Unknown* | 0 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Buy* | 5 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Buy* | 1 | $18.305 | SI Trade |
08:05:28 - 19-Jan-26 |
| Buy* | 4 | $18.26 | SI Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 4 | $18.26 | SI Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Sell* | 1 | $18.225 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Sell* | 60 | $18.26 | Automatic Execution |
08:00:27 - 19-Jan-26 |
| Buy* | 80 | $18.26 | Suspected BUY Trade |
08:00:27 - 19-Jan-26 |
| Buy* | 2 | $18.245 | SI Trade |
16:10:21 - 16-Jan-26 |
| Buy* | 1 | $18.245 | SI Trade |
16:09:03 - 16-Jan-26 |
| Buy* | 5 | $18.245 | SI Trade |
16:08:22 - 16-Jan-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
16:03:53 - 16-Jan-26 |
| Buy* | 55 | $18.20 | Automatic Execution |
16:03:53 - 16-Jan-26 |
| Unknown* | 0 | $18.04 | SI Trade |
09:40:44 - 16-Jan-26 |
| Unknown* | 0 | $18.045 | SI Trade |
08:53:47 - 16-Jan-26 |
| Unknown* | 0 | $18.16 | SI Trade |
08:00:49 - 15-Jan-26 |
| Unknown* | 0 | $18.155 | SI Trade |
08:00:20 - 15-Jan-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
15:56:52 - 14-Jan-26 |
| Sell* | 150 | $18.0221 | Ordinary |
15:45:31 - 14-Jan-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:36:44 - 14-Jan-26 |
| Sell* | 1 | $18.065 | SI Trade |
09:41:10 - 14-Jan-26 |
| Sell* | 279 | $18.02037 | Ordinary |
08:31:42 - 14-Jan-26 |
| Buy* | 207 | $18.095 | Automatic Execution |
16:26:46 - 13-Jan-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:10:12 - 13-Jan-26 |
| Buy* | 279 | $17.90 | Ordinary |
13:10:58 - 13-Jan-26 |
| Sell* | 13 | $17.90 | Automatic Execution |
13:10:56 - 13-Jan-26 |
| Sell* | 72 | $17.91 | Ordinary |
11:13:36 - 13-Jan-26 |
| Buy* | 35 | $17.95 | Automatic Execution |
08:34:32 - 13-Jan-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:05:46 - 13-Jan-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:05:46 - 13-Jan-26 |
| Buy* | 780 | $17.97 | Suspected BUY Trade |
08:05:46 - 13-Jan-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
15:22:00 - 12-Jan-26 |
| Sell* | 150 | $19.135 | Automatic Execution |
13:33:23 - 12-Jan-26 |
| Sell* | 2,800 | $19.14 | Automatic Execution |
13:33:23 - 12-Jan-26 |
| Sell* | 321 | $19.17017 | Ordinary |
09:29:36 - 12-Jan-26 |
| Unknown* | 0 | $19.165 | SI Trade |
08:21:16 - 12-Jan-26 |
| Sell* | 225 | $19.115 | Uncrossing Trade |
08:00:29 - 12-Jan-26 |
| Buy* | 257 | $19.025 | Automatic Execution |
15:11:03 - 09-Jan-26 |
| Buy* | 150 | $19.115 | Automatic Execution |
12:14:27 - 09-Jan-26 |
| Buy* | 175 | $19.10 | Automatic Execution |
12:10:35 - 09-Jan-26 |
| Buy* | 15 | $19.08 | Automatic Execution |
08:29:36 - 09-Jan-26 |
| Buy* | 1,500 | $19.09 | Automatic Execution |
09:13:29 - 08-Jan-26 |
| Sell* | 50 | $19.10 | Automatic Execution |
14:05:53 - 07-Jan-26 |
| Buy* | 1 | $19.10 | SI Trade |
13:23:22 - 07-Jan-26 |
| Sell* | 69 | $19.075 | Automatic Execution |
12:10:35 - 07-Jan-26 |
| Sell* | 25 | $19.075 | Automatic Execution |
09:53:14 - 07-Jan-26 |
| Sell* | 8 | $19.045 | Automatic Execution |
09:22:17 - 07-Jan-26 |
| Buy* | 121 | $19.13961 | Ordinary |
16:24:18 - 06-Jan-26 |
| Buy* | 302 | $19.1349 | SI Trade |
16:23:25 - 06-Jan-26 |
| Unknown* | 0 | $19.10 | SI Trade |
16:07:58 - 06-Jan-26 |
| Unknown* | 0 | $19.055 | SI Trade |
15:06:47 - 06-Jan-26 |
| Sell* | 25 | $19.00 | Automatic Execution |
14:30:36 - 06-Jan-26 |
| Buy* | 2 | $19.02 | SI Trade |
11:04:38 - 06-Jan-26 |
| Buy* | 175 | $19.02 | Automatic Execution |
10:46:04 - 06-Jan-26 |
| Buy* | 150 | $19.00 | Automatic Execution |
10:30:40 - 06-Jan-26 |
| Buy* | 50 | $18.965 | Automatic Execution |
15:19:22 - 05-Jan-26 |
| Sell* | 26 | $18.785 | Automatic Execution |
14:22:01 - 05-Jan-26 |
| Sell* | 64 | $18.83 | Automatic Execution |
14:22:01 - 05-Jan-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
12:25:23 - 05-Jan-26 |
| Unknown* | 0 | $18.825 | SI Trade |
11:15:53 - 05-Jan-26 |
| Unknown* | 0 | $18.795 | SI Trade |
08:24:30 - 05-Jan-26 |
| Unknown* | 0 | $18.785 | SI Trade |
08:09:31 - 05-Jan-26 |
| Unknown* | 0 | $18.79 | SI Trade |
08:04:56 - 05-Jan-26 |
| Sell* | 84 | $18.775 | Automatic Execution |
15:34:41 - 02-Jan-26 |
| Sell* | 22 | $18.76 | Automatic Execution |
14:32:23 - 02-Jan-26 |
| Unknown* | 0 | $19.085 | SI Trade |
14:15:24 - 02-Jan-26 |
| Unknown* | 0 | $18.83 | SI Trade |
08:00:00 - 31-Dec-25 |
| Buy* | 60 | $18.865 | Automatic Execution |
14:57:40 - 30-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:30:06 - 30-Dec-25 |
| Buy* | 7 | $18.93 | Automatic Execution |
14:30:00 - 30-Dec-25 |
| Sell* | 2 | $18.93 | Uncrossing Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 72 | $19.155 | Automatic Execution |
11:48:38 - 29-Dec-25 |
| Buy* | 155 | $19.165 | Automatic Execution |
11:43:19 - 29-Dec-25 |
| Buy* | 72 | $19.16 | Ordinary |
11:03:45 - 29-Dec-25 |
| Unknown* | 0 | $19.195 | SI Trade |
09:08:52 - 29-Dec-25 |
| Unknown* | 0 | $19.215 | SI Trade |
08:19:32 - 29-Dec-25 |
| Unknown* | 0 | $19.235 | SI Trade |
10:03:58 - 24-Dec-25 |
| Buy* | 44 | $19.195 | Automatic Execution |
08:11:29 - 24-Dec-25 |
| Sell* | 160 | $19.18202 | SI Trade |
08:03:19 - 24-Dec-25 |
| Sell* | 70 | $19.18 | Uncrossing Trade |
08:00:22 - 24-Dec-25 |
| Buy* | 53 | $19.105 | Automatic Execution |
16:24:01 - 23-Dec-25 |
| Buy* | 53 | $19.105 | Automatic Execution |
16:23:56 - 23-Dec-25 |
| Buy* | 53 | $19.105 | Automatic Execution |
16:23:55 - 23-Dec-25 |
| Buy* | 53 | $19.105 | Automatic Execution |
16:23:50 - 23-Dec-25 |
| Buy* | 24 | $19.105 | Automatic Execution |
16:23:50 - 23-Dec-25 |
| Buy* | 24 | $19.11 | Automatic Execution |
16:23:46 - 23-Dec-25 |
| Buy* | 24 | $19.105 | Automatic Execution |
16:23:45 - 23-Dec-25 |
| Buy* | 24 | $19.11 | Automatic Execution |
16:23:22 - 23-Dec-25 |
| Buy* | 24 | $19.11 | Automatic Execution |
16:23:22 - 23-Dec-25 |
| Unknown* | 0 | $19.145 | SI Trade |
14:53:02 - 23-Dec-25 |
| Sell* | 10 | $19.11 | SI Trade |
14:32:15 - 23-Dec-25 |
| Buy* | 44 | $19.18 | Automatic Execution |
13:31:27 - 23-Dec-25 |
| Buy* | 445 | $19.075 | Automatic Execution |
16:19:25 - 22-Dec-25 |
| Buy* | 185 | $19.07 | Automatic Execution |
16:18:25 - 22-Dec-25 |
| Buy* | 224 | $19.07 | Automatic Execution |
16:17:25 - 22-Dec-25 |
| Buy* | 265 | $19.07 | Automatic Execution |
16:16:25 - 22-Dec-25 |
| Buy* | 239 | $19.07 | Automatic Execution |
16:15:25 - 22-Dec-25 |
| Buy* | 311 | $19.08 | Automatic Execution |
16:13:33 - 22-Dec-25 |
| Sell* | 123 | $19.075 | Automatic Execution |
16:13:33 - 22-Dec-25 |
| Buy* | 159 | $19.08 | Automatic Execution |
16:12:55 - 22-Dec-25 |
| Buy* | 216 | $19.09 | Automatic Execution |
16:11:55 - 22-Dec-25 |
| Buy* | 226 | $19.09 | Automatic Execution |
16:10:55 - 22-Dec-25 |
| Buy* | 193 | $19.09 | Automatic Execution |
16:10:15 - 22-Dec-25 |
| Buy* | 371 | $19.085 | Automatic Execution |
16:08:35 - 22-Dec-25 |
| Buy* | 163 | $19.085 | Automatic Execution |
16:07:55 - 22-Dec-25 |
| Buy* | 380 | $19.085 | Automatic Execution |
16:06:25 - 22-Dec-25 |
| Buy* | 352 | $19.085 | Automatic Execution |
16:04:55 - 22-Dec-25 |
| Buy* | 145 | $19.085 | Automatic Execution |
16:04:15 - 22-Dec-25 |
| Sell* | 145 | $19.085 | Automatic Execution |
16:03:23 - 22-Dec-25 |
| Sell* | 210 | $19.095 | Automatic Execution |
16:02:17 - 22-Dec-25 |
| Buy* | 275 | $19.115 | Automatic Execution |
16:01:35 - 22-Dec-25 |
| Buy* | 186 | $19.115 | Automatic Execution |
16:00:55 - 22-Dec-25 |
| Buy* | 360 | $19.125 | Automatic Execution |
15:59:15 - 22-Dec-25 |
| Buy* | 168 | $19.125 | Automatic Execution |
15:58:35 - 22-Dec-25 |
| Buy* | 492 | $19.12 | Automatic Execution |
15:56:35 - 22-Dec-25 |
| Buy* | 390 | $19.115 | Automatic Execution |
15:54:55 - 22-Dec-25 |
| Buy* | 634 | $19.125 | Automatic Execution |
15:52:45 - 22-Dec-25 |
| Sell* | 239 | $19.10 | Automatic Execution |
15:50:44 - 22-Dec-25 |
| Buy* | 395 | $19.12 | Automatic Execution |
15:49:35 - 22-Dec-25 |
| Buy* | 317 | $19.125 | Automatic Execution |
15:48:15 - 22-Dec-25 |
| Buy* | 148 | $19.125 | Automatic Execution |
15:47:35 - 22-Dec-25 |
| Buy* | 402 | $19.125 | Automatic Execution |
15:45:55 - 22-Dec-25 |
| Buy* | 422 | $19.125 | Automatic Execution |
15:43:55 - 22-Dec-25 |
| Buy* | 451 | $19.125 | Automatic Execution |
15:41:55 - 22-Dec-25 |
| Buy* | 689 | $19.14 | Automatic Execution |
15:39:25 - 22-Dec-25 |
| Buy* | 285 | $19.14 | Automatic Execution |
15:38:05 - 22-Dec-25 |
| Buy* | 69 | $19.14 | Automatic Execution |
15:37:49 - 22-Dec-25 |
| Buy* | 663 | $19.13 | Automatic Execution |
15:35:08 - 22-Dec-25 |
| Buy* | 711 | $19.12 | Automatic Execution |
15:31:55 - 22-Dec-25 |
| Buy* | 785 | $19.12 | Automatic Execution |
15:28:25 - 22-Dec-25 |
| Sell* | 233 | $19.095 | Automatic Execution |
15:25:13 - 22-Dec-25 |
| Sell* | 241 | $19.105 | Automatic Execution |
15:23:53 - 22-Dec-25 |
| Buy* | 563 | $19.115 | Automatic Execution |
15:23:15 - 22-Dec-25 |
| Buy* | 377 | $19.125 | Automatic Execution |
15:21:35 - 22-Dec-25 |
| Buy* | 191 | $19.125 | Automatic Execution |
15:20:45 - 22-Dec-25 |
| Buy* | 524 | $19.125 | Automatic Execution |
15:18:25 - 22-Dec-25 |
| Buy* | 752 | $19.135 | Automatic Execution |
15:15:05 - 22-Dec-25 |
| Buy* | 231 | $19.135 | Automatic Execution |
15:14:15 - 22-Dec-25 |
| Buy* | 343 | $19.14 | Automatic Execution |
15:12:55 - 22-Dec-25 |
| Sell* | 243 | $19.095 | Automatic Execution |
15:08:27 - 22-Dec-25 |
| Buy* | 715 | $19.125 | Automatic Execution |
15:05:45 - 22-Dec-25 |
| Buy* | 444 | $19.115 | Automatic Execution |
15:03:45 - 22-Dec-25 |
| Buy* | 461 | $19.125 | Automatic Execution |
15:01:35 - 22-Dec-25 |
| Buy* | 735 | $19.125 | Automatic Execution |
14:58:45 - 22-Dec-25 |
| Buy* | 314 | $19.12 | Automatic Execution |
14:57:15 - 22-Dec-25 |
| Buy* | 581 | $19.115 | Automatic Execution |
14:54:25 - 22-Dec-25 |
| Buy* | 416 | $19.10 | Automatic Execution |
14:51:45 - 22-Dec-25 |
| Buy* | 290 | $19.10 | Automatic Execution |
14:50:25 - 22-Dec-25 |
| Buy* | 189 | $19.10 | Automatic Execution |
14:49:35 - 22-Dec-25 |
| Buy* | 478 | $19.12 | Automatic Execution |
14:47:45 - 22-Dec-25 |
| Buy* | 531 | $19.12 | Automatic Execution |
14:45:15 - 22-Dec-25 |
| Buy* | 318 | $19.105 | Automatic Execution |
14:43:14 - 22-Dec-25 |
| Buy* | 395 | $19.105 | Automatic Execution |
14:41:40 - 22-Dec-25 |
| Buy* | 167 | $19.105 | Automatic Execution |
14:40:25 - 22-Dec-25 |
| Buy* | 211 | $19.09 | Automatic Execution |
14:39:25 - 22-Dec-25 |
| Buy* | 367 | $19.095 | Automatic Execution |
14:37:45 - 22-Dec-25 |
| Buy* | 250 | $19.10 | Automatic Execution |
14:36:25 - 22-Dec-25 |
| Buy* | 207 | $19.11 | Automatic Execution |
14:34:15 - 22-Dec-25 |
| Buy* | 186 | $19.105 | Automatic Execution |
14:33:15 - 22-Dec-25 |
| Buy* | 204 | $19.11 | Automatic Execution |
14:32:15 - 22-Dec-25 |
| Sell* | 134 | $19.11 | Automatic Execution |
14:31:23 - 22-Dec-25 |
| Sell* | 1,011 | $19.095 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 135 | $19.12 | Ordinary |
13:08:51 - 22-Dec-25 |
| Buy* | 5 | $19.115 | Automatic Execution |
12:52:40 - 22-Dec-25 |
| Buy* | 618 | $19.09 | Automatic Execution |
12:22:51 - 22-Dec-25 |
| Buy* | 2,900 | $19.09 | Automatic Execution |
12:22:51 - 22-Dec-25 |
| Buy* | 32 | $19.09 | Ordinary |
12:13:17 - 22-Dec-25 |
| Buy* | 1,665 | $19.08 | Automatic Execution |
12:01:11 - 22-Dec-25 |
| Buy* | 1,897 | $19.08 | Automatic Execution |
11:36:41 - 22-Dec-25 |