| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.435 | SI Trade |
14:42:50 - 10-Apr-25 |
| Unknown* | 0 | $21.585 | SI Trade |
12:39:33 - 10-Apr-25 |
| Unknown* | 0 | $21.56 | SI Trade |
12:20:24 - 10-Apr-25 |
| Unknown* | 0 | $21.46 | SI Trade |
08:10:56 - 10-Apr-25 |
| Sell* | 66 | $21.43 | Automatic Execution |
08:04:15 - 10-Apr-25 |
| Sell* | 11 | $21.12 | SI Trade |
16:14:46 - 09-Apr-25 |
| Unknown* | 0 | $21.145 | SI Trade |
15:52:44 - 09-Apr-25 |
| Unknown* | 0 | $21.28 | SI Trade |
15:22:02 - 09-Apr-25 |
| Unknown* | 0 | $21.105 | SI Trade |
12:13:08 - 09-Apr-25 |
| Unknown* | 0 | $21.195 | SI Trade |
08:10:05 - 09-Apr-25 |
| Unknown* | 0 | $21.06 | SI Trade |
16:02:39 - 08-Apr-25 |
| Sell* | 200 | $21.02 | Automatic Execution |
15:59:03 - 08-Apr-25 |
| Sell* | 137 | $21.115 | Automatic Execution |
09:19:56 - 08-Apr-25 |
| Unknown* | 0 | $21.155 | SI Trade |
08:12:26 - 08-Apr-25 |
| Unknown* | 0 | $21.085 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $21.085 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:00:28 - 08-Apr-25 |
| Sell* | 8 | $21.085 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $20.735 | SI Trade |
11:28:32 - 07-Apr-25 |
| Sell* | 2 | $20.69 | SI Trade |
09:34:51 - 07-Apr-25 |
| Sell* | 4 | $20.685 | SI Trade |
09:33:24 - 07-Apr-25 |
| Unknown* | 0 | $20.78 | SI Trade |
08:40:12 - 07-Apr-25 |
| Unknown* | 0 | $20.83 | SI Trade |
08:11:03 - 07-Apr-25 |
| Sell* | 2 | $20.825 | SI Trade |
08:08:04 - 07-Apr-25 |
| Unknown* | 0 | $20.85 | SI Trade |
08:06:58 - 07-Apr-25 |
| Unknown* | 0 | $20.85 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | $20.85 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | $20.85 | SI Trade |
08:00:11 - 07-Apr-25 |
| Sell* | 415 | $20.82 | Uncrossing Trade |
08:00:11 - 07-Apr-25 |
| Sell* | 48 | $20.395 | Automatic Execution |
15:00:10 - 04-Apr-25 |
| Buy* | 4,603 | $20.34 | Automatic Execution |
11:33:14 - 04-Apr-25 |
| Buy* | 144 | $20.72 | Automatic Execution |
09:45:26 - 04-Apr-25 |
| Sell* | 1,300 | $20.70 | Automatic Execution |
09:42:02 - 04-Apr-25 |
| Unknown* | 0 | $20.67 | SI Trade |
08:13:50 - 04-Apr-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 10 | $20.695 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 50 | $20.755 | Automatic Execution |
15:46:55 - 03-Apr-25 |
| Buy* | 30 | $20.81 | Automatic Execution |
15:46:01 - 03-Apr-25 |
| Buy* | 4 | $20.80 | Automatic Execution |
15:39:22 - 03-Apr-25 |
| Buy* | 925 | $20.725 | Automatic Execution |
15:09:57 - 03-Apr-25 |
| Unknown* | 0 | $20.61 | SI Trade |
14:52:43 - 03-Apr-25 |
| Buy* | 300 | $20.45 | Automatic Execution |
14:14:55 - 03-Apr-25 |
| Unknown* | 0 | $20.43 | SI Trade |
10:46:30 - 03-Apr-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:11:01 - 03-Apr-25 |
| Buy* | 2 | $20.66 | SI Trade |
16:08:16 - 02-Apr-25 |
| Sell* | 200 | $20.545 | Automatic Execution |
10:53:24 - 02-Apr-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:15:25 - 02-Apr-25 |
| Unknown* | 0 | $20.805 | SI Trade |
16:22:44 - 01-Apr-25 |
| Unknown* | 0 | $20.835 | SI Trade |
15:34:13 - 01-Apr-25 |
| Sell* | 15 | $20.905 | Automatic Execution |
15:16:12 - 01-Apr-25 |
| Sell* | 500 | $20.86 | Automatic Execution |
13:07:38 - 01-Apr-25 |
| Buy* | 22 | $20.68 | Automatic Execution |
10:16:09 - 01-Apr-25 |
| Buy* | 5 | $20.68 | SI Trade |
10:16:09 - 01-Apr-25 |
| Unknown* | 0 | $20.665 | SI Trade |
10:16:08 - 01-Apr-25 |
| Buy* | 56 | $20.665 | Automatic Execution |
10:16:05 - 01-Apr-25 |
| Buy* | 48 | $20.60 | Automatic Execution |
09:35:53 - 01-Apr-25 |
| Sell* | 200 | $20.565 | Automatic Execution |
09:03:52 - 01-Apr-25 |
| Buy* | 200 | $20.595 | Automatic Execution |
09:01:40 - 01-Apr-25 |
| Buy* | 200 | $20.59 | Automatic Execution |
09:01:21 - 01-Apr-25 |
| Unknown* | 0 | $20.57 | SI Trade |
08:50:48 - 01-Apr-25 |
| Unknown* | 0 | $20.67 | SI Trade |
08:13:31 - 01-Apr-25 |
| Buy* | 835 | $20.67 | Suspected BUY Trade |
08:00:25 - 01-Apr-25 |
| Buy* | 755 | $20.26 | Automatic Execution |
16:24:57 - 31-Mar-25 |
| Sell* | 569 | $20.25 | Automatic Execution |
16:22:53 - 31-Mar-25 |
| Buy* | 665 | $20.375 | Automatic Execution |
16:06:52 - 31-Mar-25 |
| Buy* | 661 | $20.30 | Automatic Execution |
16:01:46 - 31-Mar-25 |
| Buy* | 683 | $20.425 | Automatic Execution |
15:45:55 - 31-Mar-25 |
| Buy* | 680 | $20.355 | Automatic Execution |
15:36:52 - 31-Mar-25 |
| Buy* | 680 | $20.31 | Automatic Execution |
15:26:18 - 31-Mar-25 |
| Buy* | 669 | $20.345 | Automatic Execution |
15:17:53 - 31-Mar-25 |
| Buy* | 664 | $20.345 | Automatic Execution |
15:07:12 - 31-Mar-25 |
| Buy* | 664 | $20.345 | Automatic Execution |
14:56:54 - 31-Mar-25 |
| Buy* | 671 | $20.435 | Automatic Execution |
14:46:55 - 31-Mar-25 |
| Buy* | 451 | $20.40 | Automatic Execution |
14:35:17 - 31-Mar-25 |
| Unknown* | 0 | $20.47 | SI Trade |
14:32:46 - 31-Mar-25 |
| Buy* | 562 | $20.445 | Automatic Execution |
14:30:06 - 31-Mar-25 |
| Buy* | 532 | $20.44 | Automatic Execution |
14:30:06 - 31-Mar-25 |
| Sell* | 150 | $20.35 | Automatic Execution |
14:29:43 - 31-Mar-25 |
| Sell* | 925 | $20.355 | Automatic Execution |
14:29:43 - 31-Mar-25 |
| Sell* | 250 | $20.35 | Automatic Execution |
14:13:43 - 31-Mar-25 |
| Sell* | 925 | $20.355 | Automatic Execution |
14:13:43 - 31-Mar-25 |
| Sell* | 925 | $20.355 | Automatic Execution |
14:01:15 - 31-Mar-25 |
| Buy* | 1 | $20.44 | SI Trade |
13:57:42 - 31-Mar-25 |
| Buy* | 447 | $20.435 | Automatic Execution |
13:30:35 - 31-Mar-25 |
| Buy* | 444 | $20.43 | Automatic Execution |
13:28:32 - 31-Mar-25 |
| Buy* | 545 | $20.43 | Automatic Execution |
13:23:49 - 31-Mar-25 |
| Buy* | 447 | $20.525 | Automatic Execution |
13:14:24 - 31-Mar-25 |
| Buy* | 524 | $20.52 | Automatic Execution |
13:10:23 - 31-Mar-25 |
| Buy* | 479 | $20.515 | Automatic Execution |
13:10:23 - 31-Mar-25 |
| Buy* | 729 | $20.51 | Automatic Execution |
13:02:59 - 31-Mar-25 |
| Buy* | 753 | $20.49 | Automatic Execution |
12:40:05 - 31-Mar-25 |
| Buy* | 441 | $20.47 | Automatic Execution |
12:33:15 - 31-Mar-25 |
| Buy* | 436 | $20.465 | Automatic Execution |
12:30:37 - 31-Mar-25 |
| Buy* | 435 | $20.465 | Automatic Execution |
12:27:05 - 31-Mar-25 |
| Sell* | 708 | $20.45 | Automatic Execution |
12:24:03 - 31-Mar-25 |
| Sell* | 437 | $20.465 | Automatic Execution |
12:17:53 - 31-Mar-25 |
| Buy* | 16 | $20.505 | Automatic Execution |
12:04:16 - 31-Mar-25 |
| Sell* | 34 | $20.485 | Automatic Execution |
11:59:39 - 31-Mar-25 |
| Sell* | 125 | $20.485 | Automatic Execution |
11:59:39 - 31-Mar-25 |
| Sell* | 92 | $20.495 | Automatic Execution |
11:58:37 - 31-Mar-25 |
| Sell* | 115 | $20.495 | Automatic Execution |
11:58:09 - 31-Mar-25 |
| Sell* | 120 | $20.50 | Automatic Execution |
11:57:13 - 31-Mar-25 |
| Sell* | 54 | $20.50 | Automatic Execution |
11:56:16 - 31-Mar-25 |
| Sell* | 120 | $20.51 | Automatic Execution |
11:55:52 - 31-Mar-25 |
| Buy* | 105 | $20.51 | Automatic Execution |
11:54:42 - 31-Mar-25 |
| Sell* | 72 | $20.495 | Automatic Execution |
11:54:13 - 31-Mar-25 |
| Sell* | 60 | $20.495 | Automatic Execution |
11:53:46 - 31-Mar-25 |
| Sell* | 56 | $20.495 | Automatic Execution |
11:52:58 - 31-Mar-25 |
| Sell* | 96 | $20.495 | Automatic Execution |
11:52:57 - 31-Mar-25 |
| Sell* | 62 | $20.495 | Automatic Execution |
11:52:12 - 31-Mar-25 |
| Sell* | 50 | $20.495 | Automatic Execution |
11:51:25 - 31-Mar-25 |
| Sell* | 60 | $20.495 | Automatic Execution |
11:51:21 - 31-Mar-25 |
| Sell* | 44 | $20.495 | Automatic Execution |
11:50:38 - 31-Mar-25 |
| Sell* | 300 | $20.495 | Automatic Execution |
11:50:21 - 31-Mar-25 |
| Sell* | 320 | $20.495 | Automatic Execution |
11:50:19 - 31-Mar-25 |
| Buy* | 420 | $20.51 | Automatic Execution |
11:45:24 - 31-Mar-25 |
| Buy* | 260 | $20.505 | Automatic Execution |
11:45:24 - 31-Mar-25 |
| Buy* | 531 | $20.505 | Automatic Execution |
11:45:24 - 31-Mar-25 |
| Buy* | 449 | $20.50 | Automatic Execution |
11:45:12 - 31-Mar-25 |
| Buy* | 1,200 | $20.495 | Automatic Execution |
11:45:12 - 31-Mar-25 |
| Buy* | 513 | $20.50 | Automatic Execution |
11:41:20 - 31-Mar-25 |
| Buy* | 560 | $20.495 | Automatic Execution |
11:41:20 - 31-Mar-25 |
| Sell* | 1,350 | $20.495 | Automatic Execution |
11:31:44 - 31-Mar-25 |
| Buy* | 611 | $20.51 | Automatic Execution |
11:20:51 - 31-Mar-25 |
| Buy* | 980 | $20.51 | Automatic Execution |
11:20:51 - 31-Mar-25 |
| Buy* | 751 | $20.52 | Automatic Execution |
11:15:29 - 31-Mar-25 |
| Buy* | 330 | $20.515 | Automatic Execution |
11:15:29 - 31-Mar-25 |
| Buy* | 484 | $20.515 | Automatic Execution |
11:15:29 - 31-Mar-25 |
| Buy* | 840 | $20.51 | Automatic Execution |
11:13:11 - 31-Mar-25 |
| Buy* | 70 | $20.515 | Automatic Execution |
11:09:21 - 31-Mar-25 |
| Sell* | 1,100 | $20.50 | Automatic Execution |
11:07:30 - 31-Mar-25 |
| Buy* | 411 | $20.52 | Automatic Execution |
10:59:58 - 31-Mar-25 |
| Buy* | 480 | $20.515 | Automatic Execution |
10:59:58 - 31-Mar-25 |
| Buy* | 507 | $20.515 | Automatic Execution |
10:59:58 - 31-Mar-25 |
| Buy* | 600 | $20.51 | Automatic Execution |
10:59:14 - 31-Mar-25 |
| Buy* | 512 | $20.51 | Automatic Execution |
10:52:48 - 31-Mar-25 |
| Buy* | 740 | $20.51 | Automatic Execution |
10:52:48 - 31-Mar-25 |
| Sell* | 591 | $20.495 | Automatic Execution |
10:48:20 - 31-Mar-25 |
| Sell* | 1,350 | $20.53 | Automatic Execution |
10:44:25 - 31-Mar-25 |
| Sell* | 479 | $20.555 | Automatic Execution |
10:41:43 - 31-Mar-25 |
| Sell* | 1,100 | $20.565 | Automatic Execution |
10:36:22 - 31-Mar-25 |
| Buy* | 560 | $20.59 | Automatic Execution |
10:30:25 - 31-Mar-25 |
| Sell* | 84 | $20.59 | Automatic Execution |
10:22:14 - 31-Mar-25 |
| Sell* | 150 | $20.59 | Automatic Execution |
10:22:13 - 31-Mar-25 |
| Sell* | 150 | $20.59 | Automatic Execution |
10:21:54 - 31-Mar-25 |
| Buy* | 3 | $20.595 | SI Trade |
10:21:53 - 31-Mar-25 |
| Sell* | 640 | $20.59 | Automatic Execution |
10:21:53 - 31-Mar-25 |
| Buy* | 696 | $20.59 | Automatic Execution |
10:20:00 - 31-Mar-25 |
| Buy* | 81 | $20.585 | Automatic Execution |
10:20:00 - 31-Mar-25 |
| Sell* | 1,100 | $20.57 | Automatic Execution |
10:16:14 - 31-Mar-25 |
| Buy* | 200 | $20.585 | Automatic Execution |
10:07:52 - 31-Mar-25 |
| Buy* | 415 | $20.585 | Automatic Execution |
10:07:52 - 31-Mar-25 |
| Buy* | 240 | $20.58 | Automatic Execution |
10:07:46 - 31-Mar-25 |
| Sell* | 98 | $20.57 | Automatic Execution |
10:03:00 - 31-Mar-25 |
| Sell* | 150 | $20.57 | Automatic Execution |
10:02:59 - 31-Mar-25 |
| Sell* | 150 | $20.57 | Automatic Execution |
10:02:59 - 31-Mar-25 |
| Sell* | 150 | $20.57 | Automatic Execution |
10:02:57 - 31-Mar-25 |
| Buy* | 537 | $20.58 | Automatic Execution |
10:02:55 - 31-Mar-25 |
| Sell* | 780 | $20.57 | Automatic Execution |
10:02:55 - 31-Mar-25 |
| Buy* | 270 | $20.565 | Automatic Execution |
09:52:24 - 31-Mar-25 |
| Buy* | 679 | $20.565 | Automatic Execution |
09:52:24 - 31-Mar-25 |
| Buy* | 310 | $20.56 | Automatic Execution |
09:51:18 - 31-Mar-25 |
| Sell* | 1,350 | $20.53 | Automatic Execution |
09:49:10 - 31-Mar-25 |
| Buy* | 581 | $20.555 | Automatic Execution |
09:45:58 - 31-Mar-25 |
| Buy* | 230 | $20.55 | Automatic Execution |
09:45:58 - 31-Mar-25 |
| Buy* | 449 | $20.55 | Automatic Execution |
09:45:58 - 31-Mar-25 |
| Buy* | 300 | $20.545 | Automatic Execution |
09:37:02 - 31-Mar-25 |
| Buy* | 457 | $20.545 | Automatic Execution |
09:37:02 - 31-Mar-25 |
| Sell* | 1,350 | $20.525 | Automatic Execution |
09:35:32 - 31-Mar-25 |
| Buy* | 220 | $20.53 | Automatic Execution |
09:33:27 - 31-Mar-25 |
| Buy* | 455 | $20.53 | Automatic Execution |
09:33:27 - 31-Mar-25 |
| Buy* | 185 | $20.525 | Automatic Execution |
09:30:27 - 31-Mar-25 |
| Buy* | 180 | $20.525 | Automatic Execution |
09:20:05 - 31-Mar-25 |
| Buy* | 420 | $20.525 | Automatic Execution |
09:20:05 - 31-Mar-25 |
| Buy* | 421 | $20.52 | Automatic Execution |
09:20:00 - 31-Mar-25 |
| Buy* | 540 | $20.515 | Automatic Execution |
09:20:00 - 31-Mar-25 |
| Sell* | 1,350 | $20.52 | Automatic Execution |
09:17:23 - 31-Mar-25 |
| Sell* | 621 | $20.52 | Automatic Execution |
09:16:23 - 31-Mar-25 |
| Buy* | 79 | $20.535 | Automatic Execution |
09:12:57 - 31-Mar-25 |
| Sell* | 780 | $20.525 | Automatic Execution |
09:11:13 - 31-Mar-25 |
| Sell* | 698 | $20.525 | Automatic Execution |
09:06:03 - 31-Mar-25 |
| Sell* | 1,350 | $20.53 | Automatic Execution |
09:01:15 - 31-Mar-25 |
| Buy* | 543 | $20.545 | Automatic Execution |
08:51:20 - 31-Mar-25 |
| Buy* | 105 | $20.54 | Automatic Execution |
08:51:20 - 31-Mar-25 |
| Buy* | 507 | $20.53 | Automatic Execution |
08:48:23 - 31-Mar-25 |
| Buy* | 88 | $20.525 | Automatic Execution |
08:48:03 - 31-Mar-25 |
| Buy* | 90 | $20.525 | Automatic Execution |
08:47:33 - 31-Mar-25 |
| Buy* | 84 | $20.525 | Automatic Execution |
08:46:43 - 31-Mar-25 |
| Buy* | 90 | $20.525 | Automatic Execution |
08:46:07 - 31-Mar-25 |
| Buy* | 86 | $20.525 | Automatic Execution |
08:45:28 - 31-Mar-25 |
| Buy* | 195 | $20.525 | Automatic Execution |
08:45:06 - 31-Mar-25 |
| Buy* | 310 | $20.525 | Automatic Execution |
08:45:06 - 31-Mar-25 |
| Sell* | 1,300 | $20.52 | Automatic Execution |
08:44:17 - 31-Mar-25 |
| Sell* | 680 | $20.51 | Automatic Execution |
08:40:23 - 31-Mar-25 |
| Buy* | 440 | $20.525 | Automatic Execution |
08:33:40 - 31-Mar-25 |
| Sell* | 1,350 | $20.51 | Automatic Execution |
08:31:08 - 31-Mar-25 |
| Sell* | 701 | $20.51 | Automatic Execution |
08:29:53 - 31-Mar-25 |
| Sell* | 780 | $20.515 | Automatic Execution |
08:25:29 - 31-Mar-25 |