| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20.545 | 20.545 | 20.545 | 20.66 | 202 |
| 1st Apr 2025 (Tue) | 20.67 | 20.905 | 20.565 | 20.80 | 2,081 |
| 31st Mar 2025 (Mon) | 20.565 | 20.59 | 20.25 | 20.3075 | 72,102 |
| 28th Mar 2025 (Fri) | 20.14 | 20.225 | 20.14 | 20.3475 | 482 |
| 27th Mar 2025 (Thu) | 20.38 | 20.38 | 20.38 | 20.315 | 155 |
| 26th Mar 2025 (Wed) | 20.715 | 20.79 | 20.52 | 20.5825 | 2,952 |
| 25th Mar 2025 (Tue) | 20.69 | 20.69 | 20.69 | 20.655 | 35 |
| 24th Mar 2025 (Mon) | 20.865 | 20.95 | 20.865 | 20.95 | 1,219 |
| 21st Mar 2025 (Fri) | 21.03 | 21.03 | 21.03 | 20.895 | 11 |
| 20th Mar 2025 (Thu) | 20.925 | 21.08 | 20.925 | 21.05 | 1,099 |
| 19th Mar 2025 (Wed) | 20.675 | 20.815 | 20.655 | 20.76 | 12,428 |
| 18th Mar 2025 (Tue) | 20.68 | 20.815 | 20.60 | 20.7775 | 5,690 |
| 17th Mar 2025 (Mon) | 20.90 | 20.90 | 20.87 | 20.6925 | 289 |
| 14th Mar 2025 (Fri) | 20.765 | 20.765 | 20.63 | 20.65 | 458 |
| 13th Mar 2025 (Thu) | 21.095 | 21.095 | 21.095 | 21.1375 | 1,842 |
| 12th Mar 2025 (Wed) | 20.87 | 20.88 | 20.87 | 20.74 | 151 |
| 11th Mar 2025 (Tue) | 21.345 | 21.455 | 21.34 | 21.405 | 1,944 |
| 10th Mar 2025 (Mon) | 21.115 | 21.135 | 21.115 | 21.285 | 193 |
| 7th Mar 2025 (Fri) | 20.935 | 21.045 | 20.935 | 21.135 | 864 |
| 6th Mar 2025 (Thu) | 20.645 | 20.70 | 20.46 | 20.8775 | 267 |
| 5th Mar 2025 (Wed) | 20.565 | 20.60 | 20.45 | 20.475 | 560 |
| 4th Mar 2025 (Tue) | 20.44 | 20.45 | 19.975 | 19.9775 | 6,259 |
| 3rd Mar 2025 (Mon) | 21.12 | 21.12 | 20.73 | 20.7425 | 1,519 |
| 28th Feb 2025 (Fri) | 21.65 | 21.71 | 21.19 | 21.1875 | 1,876 |
| 27th Feb 2025 (Thu) | 22.265 | 22.265 | 21.85 | 21.85 | 21 |
| 26th Feb 2025 (Wed) | 22.165 | 22.265 | 22.165 | 22.265 | 2 |
| 25th Feb 2025 (Tue) | 22.33 | 22.385 | 22.045 | 22.165 | 5,762 |
| 24th Feb 2025 (Mon) | 22.57 | 22.675 | 22.52 | 22.38 | 571 |
| 21st Feb 2025 (Fri) | 23.115 | 23.19 | 22.815 | 22.815 | 16,663 |
| 20th Feb 2025 (Thu) | 23.27 | 23.27 | 23.215 | 23.255 | 864 |
| 19th Feb 2025 (Wed) | 23.255 | 23.37 | 23.175 | 23.285 | 11,899 |
| 18th Feb 2025 (Tue) | 22.835 | 23.10 | 22.835 | 23.165 | 2,926 |
| 17th Feb 2025 (Mon) | 22.995 | 22.995 | 22.81 | 22.895 | 509 |
| 14th Feb 2025 (Fri) | 23.00 | 23.00 | 22.945 | 22.99 | 32,455 |
| 13th Feb 2025 (Thu) | 22.55 | 22.725 | 22.55 | 22.725 | 327 |
| 12th Feb 2025 (Wed) | 22.535 | 22.705 | 22.40 | 22.5475 | 1,126 |
| 11th Feb 2025 (Tue) | 22.665 | 22.88 | 22.665 | 22.905 | 251 |
| 10th Feb 2025 (Mon) | 22.375 | 22.66 | 22.375 | 22.6825 | 1,247 |
| 7th Feb 2025 (Fri) | 22.8325 | 22.8325 | 22.5275 | 22.5275 | 16 |
| 6th Feb 2025 (Thu) | 22.785 | 22.785 | 22.635 | 22.8325 | 1,645 |
| 5th Feb 2025 (Wed) | 23.00 | 23.08 | 22.665 | 22.7375 | 1,241 |
| 4th Feb 2025 (Tue) | 22.57 | 22.945 | 22.57 | 22.865 | 1,424 |
| 3rd Feb 2025 (Mon) | 21.935 | 22.54 | 21.87 | 22.605 | 1,468 |