| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.615 | 18.63 | 18.615 | 18.60 | 1,636 |
| 5th Feb 2026 (Thu) | 18.40 | 18.645 | 18.38 | 18.645 | 4,126 |
| 4th Feb 2026 (Wed) | 18.365 | 18.365 | 18.31 | 18.325 | 442 |
| 3rd Feb 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.365 | 2,126 |
| 2nd Feb 2026 (Mon) | 18.20 | 18.27 | 18.19 | 18.205 | 186 |
| 30th Jan 2026 (Fri) | 18.385 | 18.385 | 18.255 | 18.255 | 913 |
| 29th Jan 2026 (Thu) | 18.475 | 18.565 | 18.395 | 18.3825 | 1,131 |
| 28th Jan 2026 (Wed) | 18.405 | 18.57 | 18.405 | 18.4675 | 3,334 |
| 27th Jan 2026 (Tue) | 18.375 | 18.465 | 18.305 | 18.2975 | 2,944 |
| 26th Jan 2026 (Mon) | 18.49 | 18.49 | 18.385 | 18.37 | 1,930 |
| 23rd Jan 2026 (Fri) | 18.12 | 18.315 | 18.12 | 18.4025 | 2,480 |
| 22nd Jan 2026 (Thu) | 18.1175 | 18.12 | 18.1175 | 18.12 | 1 |
| 21st Jan 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.1175 | 824 |
| 20th Jan 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.125 | 7 |
| 19th Jan 2026 (Mon) | 18.26 | 18.325 | 18.225 | 18.1975 | 300 |
| 16th Jan 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.2475 | 88 |
| 15th Jan 2026 (Thu) | 18.01 | 18.07 | 18.01 | 18.07 | 0 |
| 14th Jan 2026 (Wed) | 18.045 | 18.19 | 18.00 | 18.01 | 555 |
| 13th Jan 2026 (Tue) | 17.97 | 18.095 | 17.90 | 18.0675 | 1,511 |
| 12th Jan 2026 (Mon) | 19.115 | 19.14 | 19.10 | 19.1725 | 3,546 |
| 9th Jan 2026 (Fri) | 19.08 | 19.115 | 19.025 | 19.08 | 597 |
| 8th Jan 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.1575 | 1,500 |
| 7th Jan 2026 (Wed) | 19.045 | 19.10 | 19.045 | 19.06 | 153 |
| 6th Jan 2026 (Tue) | 19.00 | 19.02 | 19.00 | 19.105 | 775 |
| 5th Jan 2026 (Mon) | 18.83 | 18.965 | 18.785 | 18.935 | 165 |
| 2nd Jan 2026 (Fri) | 18.76 | 18.775 | 18.73 | 18.73 | 108 |
| 1st Jan 2026 (Thu) | 18.8075 | 18.8075 | 18.8075 | 18.8075 | 0 |
| 31st Dec 2025 (Wed) | 18.795 | 18.795 | 18.795 | 18.8075 | 43 |
| 30th Dec 2025 (Tue) | 18.93 | 18.93 | 18.865 | 18.8625 | 167 |
| 29th Dec 2025 (Mon) | 19.195 | 19.195 | 18.93 | 18.93 | 332 |
| 26th Dec 2025 (Fri) | 19.225 | 19.225 | 19.225 | 19.225 | 0 |
| 25th Dec 2025 (Thu) | 19.225 | 19.225 | 19.225 | 19.225 | 0 |
| 24th Dec 2025 (Wed) | 19.18 | 19.195 | 19.18 | 19.225 | 274 |
| 23rd Dec 2025 (Tue) | 19.18 | 19.18 | 19.105 | 19.105 | 386 |
| 22nd Dec 2025 (Mon) | 19.09 | 19.165 | 19.07 | 19.025 | 34,006 |
| 19th Dec 2025 (Fri) | 19.00 | 19.00 | 18.945 | 18.945 | 43 |
| 18th Dec 2025 (Thu) | 18.985 | 18.985 | 18.985 | 18.985 | 320 |
| 17th Dec 2025 (Wed) | 18.67 | 18.77 | 18.67 | 18.7675 | 7,109 |
| 16th Dec 2025 (Tue) | 18.82 | 18.82 | 18.71 | 18.6575 | 3,306 |
| 15th Dec 2025 (Mon) | 18.81 | 18.81 | 18.75 | 18.6875 | 3,264 |
| 12th Dec 2025 (Fri) | 19.005 | 19.005 | 18.945 | 18.945 | 302 |
| 11th Dec 2025 (Thu) | 19.105 | 19.105 | 19.105 | 19.105 | 1,050 |
| 10th Dec 2025 (Wed) | 19.02 | 19.02 | 18.98 | 18.995 | 5,104 |
| 9th Dec 2025 (Tue) | 19.115 | 19.115 | 18.97 | 18.97 | 6,227 |
| 8th Dec 2025 (Mon) | 18.995 | 19.065 | 18.975 | 19.01 | 6,417 |