| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 19.36 | 19.43 | 19.335 | 19.525 | 77,366 |
| 24th Mar 2026 (Tue) | 19.385 | 19.57 | 19.385 | 19.525 | 127,055 |
| 23rd Mar 2026 (Mon) | 19.945 | 19.98 | 19.315 | 19.41 | 199,392 |
| 20th Mar 2026 (Fri) | 19.76 | 19.775 | 19.59 | 19.635 | 57,951 |
| 19th Mar 2026 (Thu) | 19.57 | 19.805 | 19.57 | 19.745 | 296,229 |
| 18th Mar 2026 (Wed) | 19.095 | 19.435 | 19.05 | 19.455 | 25,438 |
| 17th Mar 2026 (Tue) | 19.285 | 19.305 | 18.935 | 19.0775 | 18,280 |
| 16th Mar 2026 (Mon) | 19.595 | 19.615 | 19.065 | 19.225 | 112,476 |
| 13th Mar 2026 (Fri) | 19.565 | 19.63 | 19.355 | 19.6225 | 19,540 |
| 12th Mar 2026 (Thu) | 19.505 | 19.745 | 19.505 | 19.52 | 16,740 |
| 11th Mar 2026 (Wed) | 19.09 | 19.46 | 19.09 | 19.395 | 11,938 |
| 10th Mar 2026 (Tue) | 18.95 | 19.155 | 18.87 | 18.89 | 17,394 |
| 9th Mar 2026 (Mon) | 19.72 | 19.90 | 19.145 | 19.20 | 32,308 |
| 6th Mar 2026 (Fri) | 19.16 | 19.46 | 19.16 | 19.23 | 17,684 |
| 5th Mar 2026 (Thu) | 18.755 | 18.91 | 18.73 | 18.9525 | 8,324 |
| 4th Mar 2026 (Wed) | 18.665 | 18.665 | 18.57 | 18.57 | 555 |
| 3rd Mar 2026 (Tue) | 18.805 | 19.04 | 18.805 | 18.7375 | 1,340 |
| 2nd Mar 2026 (Mon) | 18.90 | 18.96 | 18.80 | 18.67 | 6,333 |
| 27th Feb 2026 (Fri) | 18.685 | 18.865 | 18.685 | 18.7725 | 4,939 |
| 26th Feb 2026 (Thu) | 18.605 | 18.71 | 18.605 | 18.645 | 1,070 |
| 25th Feb 2026 (Wed) | 18.52 | 18.52 | 18.465 | 18.5025 | 229 |
| 24th Feb 2026 (Tue) | 18.525 | 18.53 | 18.475 | 18.43 | 2,253 |
| 23rd Feb 2026 (Mon) | 18.44 | 18.715 | 18.44 | 18.69 | 2,959 |
| 20th Feb 2026 (Fri) | 18.365 | 18.40 | 18.365 | 18.4675 | 258 |
| 19th Feb 2026 (Thu) | 18.375 | 18.375 | 18.355 | 18.31 | 518 |
| 18th Feb 2026 (Wed) | 18.3625 | 18.3825 | 18.3625 | 18.3825 | 476 |
| 17th Feb 2026 (Tue) | 18.48 | 18.48 | 18.44 | 18.3625 | 525,753 |
| 16th Feb 2026 (Mon) | 18.63 | 18.63 | 18.505 | 18.505 | 22 |
| 13th Feb 2026 (Fri) | 18.525 | 18.56 | 18.52 | 18.565 | 2,956 |
| 12th Feb 2026 (Thu) | 18.39 | 18.425 | 18.39 | 18.4825 | 114 |
| 11th Feb 2026 (Wed) | 18.29 | 18.32 | 18.285 | 18.2875 | 966 |
| 10th Feb 2026 (Tue) | 18.38 | 18.38 | 18.365 | 18.415 | 74 |
| 9th Feb 2026 (Mon) | 18.43 | 18.43 | 18.41 | 18.365 | 531 |
| 6th Feb 2026 (Fri) | 18.615 | 18.63 | 18.615 | 18.60 | 1,636 |
| 5th Feb 2026 (Thu) | 18.40 | 18.645 | 18.38 | 18.645 | 4,126 |
| 4th Feb 2026 (Wed) | 18.365 | 18.365 | 18.31 | 18.325 | 442 |
| 3rd Feb 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.365 | 2,126 |
| 2nd Feb 2026 (Mon) | 18.20 | 18.27 | 18.19 | 18.205 | 186 |
| 30th Jan 2026 (Fri) | 18.385 | 18.385 | 18.255 | 18.255 | 913 |
| 29th Jan 2026 (Thu) | 18.475 | 18.565 | 18.395 | 18.3825 | 1,131 |
| 28th Jan 2026 (Wed) | 18.405 | 18.57 | 18.405 | 18.4675 | 3,334 |
| 27th Jan 2026 (Tue) | 18.375 | 18.465 | 18.305 | 18.2975 | 2,944 |
| 26th Jan 2026 (Mon) | 18.49 | 18.49 | 18.385 | 18.37 | 1,930 |