| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.9975 | 20.015 | 19.9975 | 20.015 | 3 |
| 29th May 2025 (Thu) | 20.4075 | 20.4075 | 19.9975 | 19.9975 | 7 |
| 28th May 2025 (Wed) | 20.71 | 20.775 | 20.67 | 20.4075 | 169 |
| 27th May 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.605 | 58 |
| 26th May 2025 (Mon) | 20.545 | 20.545 | 20.545 | 20.545 | 0 |
| 23rd May 2025 (Fri) | 20.78 | 20.78 | 20.5675 | 20.5675 | 0 |
| 22nd May 2025 (Thu) | 20.53 | 20.80 | 20.53 | 20.78 | 2,134 |
| 21st May 2025 (Wed) | 20.345 | 20.405 | 20.345 | 20.5525 | 702 |
| 20th May 2025 (Tue) | 19.98 | 20.385 | 19.98 | 20.2325 | 378 |
| 19th May 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.95 | 151 |
| 16th May 2025 (Fri) | 20.135 | 20.135 | 20.08 | 19.925 | 11,050 |
| 15th May 2025 (Thu) | 20.025 | 20.155 | 19.985 | 19.99 | 1,260 |
| 14th May 2025 (Wed) | 19.78 | 19.78 | 19.695 | 20.055 | 591 |
| 13th May 2025 (Tue) | 19.89 | 19.89 | 19.73 | 19.7175 | 515 |
| 12th May 2025 (Mon) | 20.155 | 20.30 | 20.15 | 20.1975 | 1,640 |
| 9th May 2025 (Fri) | 20.29 | 20.29 | 20.125 | 20.1875 | 1,479 |
| 8th May 2025 (Thu) | 20.095 | 20.095 | 19.98 | 19.8575 | 973 |
| 7th May 2025 (Wed) | 20.655 | 20.655 | 20.435 | 20.2475 | 401 |
| 6th May 2025 (Tue) | 20.455 | 20.51 | 20.345 | 20.4125 | 4,209 |
| 5th May 2025 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |
| 2nd May 2025 (Fri) | 21.085 | 21.155 | 21.085 | 21.08 | 74 |
| 1st May 2025 (Thu) | 21.365 | 21.365 | 21.365 | 21.1425 | 60 |
| 30th Apr 2025 (Wed) | 20.98 | 21.28 | 20.98 | 21.2875 | 80 |
| 29th Apr 2025 (Tue) | 21.67 | 21.67 | 21.16 | 21.16 | 1 |
| 28th Apr 2025 (Mon) | 21.455 | 21.67 | 21.455 | 21.67 | 436 |
| 25th Apr 2025 (Fri) | 21.775 | 21.775 | 21.775 | 21.755 | 180 |
| 24th Apr 2025 (Thu) | 21.5025 | 21.5975 | 21.5025 | 21.5975 | 3 |
| 23rd Apr 2025 (Wed) | 21.55 | 21.60 | 21.46 | 21.5025 | 780 |
| 22nd Apr 2025 (Tue) | 21.92 | 21.92 | 21.675 | 21.6925 | 2,010 |
| 21st Apr 2025 (Mon) | 22.0125 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 18th Apr 2025 (Fri) | 22.0125 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 17th Apr 2025 (Thu) | 21.95 | 22.025 | 21.95 | 22.0125 | 255 |
| 16th Apr 2025 (Wed) | 21.765 | 22.105 | 21.765 | 21.9525 | 2,234 |
| 15th Apr 2025 (Tue) | 22.10 | 22.125 | 21.805 | 21.805 | 5,738 |
| 14th Apr 2025 (Mon) | 22.165 | 22.165 | 22.08 | 22.085 | 67 |
| 11th Apr 2025 (Fri) | 21.855 | 21.975 | 21.855 | 22.105 | 617 |
| 10th Apr 2025 (Thu) | 21.43 | 21.43 | 21.43 | 21.5675 | 125 |
| 9th Apr 2025 (Wed) | 21.10 | 21.135 | 21.10 | 21.135 | 11 |
| 8th Apr 2025 (Tue) | 21.115 | 21.115 | 21.02 | 21.10 | 348 |
| 7th Apr 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.7925 | 423 |
| 4th Apr 2025 (Fri) | 20.70 | 20.72 | 20.34 | 20.7175 | 6,182 |
| 3rd Apr 2025 (Thu) | 20.45 | 20.81 | 20.45 | 20.7775 | 1,309 |
| 2nd Apr 2025 (Wed) | 20.545 | 20.545 | 20.545 | 20.66 | 202 |
| 1st Apr 2025 (Tue) | 20.67 | 20.905 | 20.565 | 20.80 | 2,081 |