| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 18.585 | 18.83 | 18.585 | 18.8775 | 226 |
| 1st Jul 2025 (Tue) | 18.705 | 18.705 | 18.605 | 18.8125 | 754 |
| 30th Jun 2025 (Mon) | 18.82 | 19.01 | 18.82 | 19.01 | 7 |
| 27th Jun 2025 (Fri) | 18.935 | 19.06 | 18.805 | 18.82 | 4,630 |
| 26th Jun 2025 (Thu) | 18.65 | 18.875 | 18.61 | 18.6975 | 1,623 |
| 25th Jun 2025 (Wed) | 18.94 | 18.94 | 18.93 | 18.7725 | 128 |
| 24th Jun 2025 (Tue) | 19.205 | 19.205 | 19.155 | 19.1775 | 2,261 |
| 23rd Jun 2025 (Mon) | 19.505 | 19.515 | 19.275 | 19.2775 | 146 |
| 20th Jun 2025 (Fri) | 19.9425 | 19.9425 | 19.585 | 19.585 | 1 |
| 19th Jun 2025 (Thu) | 19.76 | 19.9425 | 19.76 | 19.9425 | 3 |
| 18th Jun 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.76 | 32 |
| 17th Jun 2025 (Tue) | 19.43 | 19.50 | 19.43 | 19.5525 | 1,926 |
| 16th Jun 2025 (Mon) | 19.50 | 19.50 | 19.36 | 19.3875 | 94 |
| 13th Jun 2025 (Fri) | 19.535 | 19.54 | 19.535 | 19.635 | 48 |
| 12th Jun 2025 (Thu) | 19.60 | 19.6075 | 19.60 | 19.6075 | 4 |
| 11th Jun 2025 (Wed) | 19.80 | 19.805 | 19.645 | 19.60 | 834 |
| 10th Jun 2025 (Tue) | 19.305 | 19.455 | 19.305 | 19.43 | 66 |
| 9th Jun 2025 (Mon) | 19.975 | 19.975 | 19.59 | 19.52 | 1,454 |
| 6th Jun 2025 (Fri) | 19.60 | 19.795 | 19.595 | 19.9075 | 165 |
| 5th Jun 2025 (Thu) | 19.815 | 19.815 | 19.51 | 19.69 | 1,559 |
| 4th Jun 2025 (Wed) | 19.705 | 19.80 | 19.705 | 19.76 | 1,147 |
| 3rd Jun 2025 (Tue) | 19.52 | 19.68 | 19.52 | 19.7425 | 295 |
| 2nd Jun 2025 (Mon) | 19.945 | 20.08 | 19.92 | 19.9425 | 429 |
| 30th May 2025 (Fri) | 19.9975 | 20.015 | 19.9975 | 20.015 | 3 |
| 29th May 2025 (Thu) | 20.4075 | 20.4075 | 19.9975 | 19.9975 | 7 |
| 28th May 2025 (Wed) | 20.71 | 20.775 | 20.67 | 20.4075 | 169 |
| 27th May 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.605 | 58 |
| 26th May 2025 (Mon) | 20.545 | 20.545 | 20.545 | 20.545 | 0 |
| 23rd May 2025 (Fri) | 20.78 | 20.78 | 20.5675 | 20.5675 | 0 |
| 22nd May 2025 (Thu) | 20.53 | 20.80 | 20.53 | 20.78 | 2,134 |
| 21st May 2025 (Wed) | 20.345 | 20.405 | 20.345 | 20.5525 | 702 |
| 20th May 2025 (Tue) | 19.98 | 20.385 | 19.98 | 20.2325 | 378 |
| 19th May 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.95 | 151 |
| 16th May 2025 (Fri) | 20.135 | 20.135 | 20.08 | 19.925 | 11,050 |
| 15th May 2025 (Thu) | 20.025 | 20.155 | 19.985 | 19.99 | 1,260 |
| 14th May 2025 (Wed) | 19.78 | 19.78 | 19.695 | 20.055 | 591 |
| 13th May 2025 (Tue) | 19.89 | 19.89 | 19.73 | 19.7175 | 515 |
| 12th May 2025 (Mon) | 20.155 | 20.30 | 20.15 | 20.1975 | 1,640 |
| 9th May 2025 (Fri) | 20.29 | 20.29 | 20.125 | 20.1875 | 1,479 |
| 8th May 2025 (Thu) | 20.095 | 20.095 | 19.98 | 19.8575 | 973 |
| 7th May 2025 (Wed) | 20.655 | 20.655 | 20.435 | 20.2475 | 401 |
| 6th May 2025 (Tue) | 20.455 | 20.51 | 20.345 | 20.4125 | 4,209 |
| 5th May 2025 (Mon) | 21.095 | 21.095 | 21.095 | 21.095 | 0 |