| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 19.02 | 19.02 | 18.98 | 18.995 | 5,104 |
| 9th Dec 2025 (Tue) | 19.115 | 19.115 | 18.97 | 18.97 | 6,227 |
| 8th Dec 2025 (Mon) | 18.995 | 19.065 | 18.975 | 19.01 | 6,417 |
| 5th Dec 2025 (Fri) | 19.09 | 19.09 | 18.985 | 18.99 | 8,573 |
| 4th Dec 2025 (Thu) | 18.985 | 19.09 | 18.97 | 19.09 | 2,503 |
| 3rd Dec 2025 (Wed) | 19.19 | 19.19 | 18.97 | 18.97 | 3,268 |
| 2nd Dec 2025 (Tue) | 19.075 | 19.205 | 19.075 | 19.205 | 1,467 |
| 1st Dec 2025 (Mon) | 19.03 | 19.105 | 18.94 | 19.075 | 6,637 |
| 28th Nov 2025 (Fri) | 19.045 | 19.10 | 19.045 | 19.075 | 260 |
| 27th Nov 2025 (Thu) | 19.035 | 19.035 | 19.035 | 19.035 | 16 |
| 26th Nov 2025 (Wed) | 18.705 | 18.975 | 18.705 | 18.975 | 882 |
| 25th Nov 2025 (Tue) | 18.675 | 18.675 | 18.67 | 18.655 | 2,816 |
| 24th Nov 2025 (Mon) | 18.58 | 18.70 | 18.55 | 18.72 | 2,546 |
| 21st Nov 2025 (Fri) | 18.595 | 18.685 | 18.56 | 18.6875 | 9,109 |
| 20th Nov 2025 (Thu) | 18.89 | 18.89 | 18.825 | 18.72 | 2,006 |
| 19th Nov 2025 (Wed) | 19.12 | 19.12 | 18.865 | 18.8775 | 936 |
| 18th Nov 2025 (Tue) | 19.105 | 19.195 | 19.105 | 19.1575 | 1,543 |
| 17th Nov 2025 (Mon) | 18.97 | 19.115 | 18.935 | 19.1425 | 1,579 |
| 14th Nov 2025 (Fri) | 19.395 | 19.50 | 19.395 | 19.4475 | 764 |
| 13th Nov 2025 (Thu) | 19.125 | 19.29 | 19.115 | 19.2375 | 344 |
| 12th Nov 2025 (Wed) | 19.02 | 19.02 | 19.015 | 19.0775 | 544 |
| 11th Nov 2025 (Tue) | 18.915 | 19.00 | 18.915 | 18.98 | 1,098 |
| 10th Nov 2025 (Mon) | 18.94 | 18.94 | 18.81 | 18.85 | 3,634 |
| 7th Nov 2025 (Fri) | 18.91 | 18.91 | 18.885 | 18.91 | 1,285 |
| 6th Nov 2025 (Thu) | 19.065 | 19.065 | 18.97 | 18.8775 | 3,187 |
| 5th Nov 2025 (Wed) | 19.00 | 19.13 | 18.95 | 19.1125 | 2,314 |
| 4th Nov 2025 (Tue) | 19.065 | 19.065 | 18.925 | 18.925 | 3,895 |
| 3rd Nov 2025 (Mon) | 19.035 | 19.06 | 18.82 | 18.965 | 1,113 |
| 31st Oct 2025 (Fri) | 18.865 | 19.01 | 18.82 | 18.9525 | 3,207 |
| 30th Oct 2025 (Thu) | 18.865 | 19.23 | 18.865 | 19.01 | 92 |
| 29th Oct 2025 (Wed) | 19.10 | 19.10 | 19.0225 | 19.0225 | 12 |
| 28th Oct 2025 (Tue) | 18.975 | 19.19 | 18.975 | 19.10 | 2,370 |
| 27th Oct 2025 (Mon) | 18.89 | 19.01 | 18.86 | 18.94 | 1,348 |
| 24th Oct 2025 (Fri) | 18.775 | 18.80 | 18.775 | 18.66 | 309 |
| 23rd Oct 2025 (Thu) | 18.645 | 18.665 | 18.585 | 18.65 | 1,600 |
| 22nd Oct 2025 (Wed) | 18.465 | 18.595 | 18.465 | 18.565 | 1,361 |
| 21st Oct 2025 (Tue) | 18.625 | 18.625 | 18.46 | 18.4725 | 14,317 |
| 20th Oct 2025 (Mon) | 18.575 | 18.645 | 18.49 | 18.49 | 729 |
| 17th Oct 2025 (Fri) | 18.58 | 18.62 | 18.58 | 18.62 | 4,368 |
| 16th Oct 2025 (Thu) | 18.475 | 18.475 | 18.475 | 18.515 | 51 |
| 15th Oct 2025 (Wed) | 18.10 | 18.245 | 18.10 | 18.245 | 1,499 |
| 14th Oct 2025 (Tue) | 18.065 | 18.14 | 18.03 | 18.095 | 3,428 |
| 13th Oct 2025 (Mon) | 18.18 | 18.18 | 18.085 | 18.0475 | 4,360 |