| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 18.735 | 18.735 | 18.675 | 18.675 | 255 |
| 17th Sep 2025 (Wed) | 18.825 | 18.825 | 18.79 | 18.78 | 120 |
| 16th Sep 2025 (Tue) | 18.615 | 18.91 | 18.615 | 18.895 | 311 |
| 15th Sep 2025 (Mon) | 18.73 | 18.75 | 18.62 | 18.605 | 4,260 |
| 12th Sep 2025 (Fri) | 18.2925 | 18.5825 | 18.2925 | 18.5825 | 47 |
| 11th Sep 2025 (Thu) | 18.295 | 18.295 | 18.2925 | 18.2925 | 22 |
| 10th Sep 2025 (Wed) | 18.4525 | 18.4525 | 18.295 | 18.295 | 18 |
| 9th Sep 2025 (Tue) | 18.445 | 18.465 | 18.445 | 18.4525 | 1,732 |
| 8th Sep 2025 (Mon) | 18.265 | 18.29 | 18.26 | 18.3425 | 8,106 |
| 5th Sep 2025 (Fri) | 18.33 | 18.33 | 18.33 | 18.5625 | 641 |
| 4th Sep 2025 (Thu) | 18.29 | 18.29 | 18.14 | 18.22 | 1,280 |
| 3rd Sep 2025 (Wed) | 18.465 | 18.465 | 18.33 | 18.2975 | 2,235 |
| 2nd Sep 2025 (Tue) | 18.34 | 18.345 | 18.21 | 18.3575 | 23,445 |
| 1st Sep 2025 (Mon) | 18.31 | 18.31 | 18.30 | 18.4125 | 16,029 |
| 29th Aug 2025 (Fri) | 17.7625 | 18.1375 | 17.7625 | 18.1375 | 21 |
| 28th Aug 2025 (Thu) | 17.80 | 17.80 | 17.775 | 17.7625 | 1,030 |
| 27th Aug 2025 (Wed) | 17.85 | 17.85 | 17.795 | 17.795 | 1,594 |
| 26th Aug 2025 (Tue) | 18.105 | 18.105 | 17.95 | 17.92 | 52,152 |
| 25th Aug 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 22nd Aug 2025 (Fri) | 17.98 | 17.98 | 17.98 | 18.03 | 171 |
| 21st Aug 2025 (Thu) | 17.715 | 17.95 | 17.715 | 17.9075 | 6,636 |
| 20th Aug 2025 (Wed) | 17.675 | 17.71 | 17.675 | 17.69 | 1,984 |
| 19th Aug 2025 (Tue) | 17.69 | 17.69 | 17.635 | 17.68 | 331 |
| 18th Aug 2025 (Mon) | 17.57 | 17.77 | 17.57 | 17.77 | 8 |
| 15th Aug 2025 (Fri) | 17.46 | 17.46 | 17.46 | 17.57 | 1,200 |
| 14th Aug 2025 (Thu) | 17.36 | 17.36 | 17.28 | 17.325 | 934 |
| 13th Aug 2025 (Wed) | 17.28 | 17.34 | 17.26 | 17.2625 | 7,301 |
| 12th Aug 2025 (Tue) | 17.685 | 17.695 | 17.67 | 17.65 | 2,718 |
| 11th Aug 2025 (Mon) | 17.88 | 17.88 | 17.85 | 17.8975 | 7,175 |
| 8th Aug 2025 (Fri) | 17.835 | 17.885 | 17.755 | 17.865 | 8,137 |
| 7th Aug 2025 (Thu) | 17.73 | 17.885 | 17.695 | 17.7975 | 1,055 |
| 6th Aug 2025 (Wed) | 17.645 | 17.645 | 17.50 | 17.4375 | 3,353 |
| 5th Aug 2025 (Tue) | 17.755 | 17.885 | 17.755 | 17.7225 | 3,931 |
| 4th Aug 2025 (Mon) | 18.01 | 18.16 | 18.01 | 18.0575 | 3,659 |
| 1st Aug 2025 (Fri) | 18.09 | 18.09 | 18.09 | 18.09 | 3,001 |
| 31st Jul 2025 (Thu) | 18.085 | 18.085 | 18.00 | 18.215 | 452 |
| 30th Jul 2025 (Wed) | 18.005 | 18.06 | 18.00 | 18.1075 | 192 |
| 29th Jul 2025 (Tue) | 18.23 | 18.23 | 17.985 | 17.985 | 10,187 |
| 28th Jul 2025 (Mon) | 18.355 | 18.43 | 18.16 | 18.2075 | 6,153 |
| 25th Jul 2025 (Fri) | 18.525 | 18.525 | 18.475 | 18.4725 | 562 |
| 24th Jul 2025 (Thu) | 18.4325 | 18.5175 | 18.4325 | 18.5175 | 21 |
| 23rd Jul 2025 (Wed) | 18.50 | 18.525 | 18.50 | 18.4325 | 104 |
| 22nd Jul 2025 (Tue) | 18.545 | 18.545 | 18.545 | 18.545 | 2 |
| 21st Jul 2025 (Mon) | 18.855 | 18.855 | 18.625 | 18.545 | 72 |