| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,316 | 86.3803p | Ordinary |
11:28:09 - 31-Mar-25 |
| Sell* | 20,991 | 86.4888p | Ordinary |
11:17:12 - 31-Mar-25 |
| Sell* | 20,991 | 86.38p | Ordinary |
11:17:07 - 31-Mar-25 |
| Sell* | 3,800 | 86.38p | Ordinary |
11:11:08 - 31-Mar-25 |
| Sell* | 22,000 | 86.38p | Ordinary |
10:56:46 - 31-Mar-25 |
| Buy* | 3 | 86.74p | Ordinary |
10:48:35 - 31-Mar-25 |
| Sell* | 1,720 | 86.38p | Ordinary |
10:43:31 - 31-Mar-25 |
| Sell* | 5,250 | 86.4894p | Ordinary |
10:36:47 - 31-Mar-25 |
| Sell* | 19,645 | 86.49p | Ordinary |
10:30:58 - 31-Mar-25 |
| Sell* | 8 | 86.4994p | Ordinary |
10:06:39 - 31-Mar-25 |
| Sell* | 7 | 86.38p | Ordinary |
10:04:28 - 31-Mar-25 |
| Sell* | 345 | 86.4994p | Ordinary |
10:04:09 - 31-Mar-25 |
| Sell* | 24,220 | 86.4103p | Ordinary |
10:01:28 - 31-Mar-25 |
| Unknown* | 35,819 | 86.50p | Ordinary |
09:55:51 - 31-Mar-25 |
| Buy* | 2,000 | 86.5252p | Ordinary |
09:42:26 - 31-Mar-25 |
| Sell* | 121,748 | 86.40p | Ordinary |
09:41:56 - 31-Mar-25 |
| Sell* | 128,252 | 86.40p | Ordinary |
09:41:45 - 31-Mar-25 |
| Buy* | 9 | 86.80p | SI Trade |
09:38:43 - 31-Mar-25 |
| Sell* | 29,731 | 86.2808p | Ordinary |
09:35:17 - 31-Mar-25 |
| Sell* | 11,320 | 86.28p | Ordinary |
09:19:14 - 31-Mar-25 |
| Buy* | 29,000 | 86.4344p | Ordinary |
09:15:27 - 31-Mar-25 |
| Buy* | 11,920 | 86.4336p | Ordinary |
09:11:55 - 31-Mar-25 |
| Buy* | 57 | 86.4344p | Ordinary |
09:00:14 - 31-Mar-25 |
| Buy* | 5 | 86.80p | SI Trade |
08:45:12 - 31-Mar-25 |
| Buy* | 4 | 86.80p | SI Trade |
08:45:11 - 31-Mar-25 |
| Buy* | 4 | 86.80p | SI Trade |
08:45:11 - 31-Mar-25 |
| Buy* | 11 | 86.80p | SI Trade |
08:45:11 - 31-Mar-25 |
| Buy* | 10 | 86.80p | SI Trade |
08:45:11 - 31-Mar-25 |
| Buy* | 10 | 86.80p | SI Trade |
08:45:11 - 31-Mar-25 |
| Buy* | 10 | 86.80p | SI Trade |
08:45:11 - 31-Mar-25 |
| Sell* | 5,168 | 86.30p | Ordinary |
08:45:09 - 31-Mar-25 |
| Buy* | 12,000 | 86.543p | Ordinary |
08:39:58 - 31-Mar-25 |
| Buy* | 48,835 | 86.51p | Ordinary |
08:26:46 - 31-Mar-25 |
| Buy* | 11,500 | 86.74p | Ordinary |
08:20:20 - 31-Mar-25 |
| Buy* | 1 | 87.00p | SI Trade |
08:07:08 - 31-Mar-25 |
| Buy* | 1 | 87.00p | SI Trade |
08:07:08 - 31-Mar-25 |
| Buy* | 114 | 87.00p | SI Trade |
08:07:08 - 31-Mar-25 |
| Buy* | 91 | 87.00p | SI Trade |
08:07:08 - 31-Mar-25 |
| Buy* | 1,268 | 87.00p | Automatic Execution |
08:07:08 - 31-Mar-25 |
| Buy* | 293 | 87.00p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 10,750 | 86.6008p | Ordinary |
16:27:48 - 28-Mar-25 |
| Unknown* | 11,700 | 86.60p | Ordinary |
16:23:25 - 28-Mar-25 |
| Buy* | 8,300 | 86.7989p | Ordinary |
16:23:16 - 28-Mar-25 |
| Unknown* | 40,408 | 86.60p | Ordinary |
16:20:33 - 28-Mar-25 |
| Unknown* | 49,559 | 86.60p | Ordinary |
15:52:26 - 28-Mar-25 |
| Unknown* | 3,400 | 86.60p | Ordinary |
15:29:37 - 28-Mar-25 |
| Unknown* | 577 | 86.60p | Ordinary |
15:11:48 - 28-Mar-25 |
| Unknown* | 14,427 | 86.60p | Ordinary |
14:30:37 - 28-Mar-25 |
| Sell* | 57,360 | 86.52p | Ordinary |
14:29:39 - 28-Mar-25 |
| Buy* | 12,000 | 86.608p | Ordinary |
13:55:47 - 28-Mar-25 |
| Sell* | 15,000 | 86.40p | Ordinary |
13:20:11 - 28-Mar-25 |
| Sell* | 15,000 | 86.20p | Ordinary |
13:20:05 - 28-Mar-25 |
| Buy* | 5,760 | 86.7165p | Ordinary |
12:56:55 - 28-Mar-25 |
| Buy* | 2,190 | 86.6088p | Ordinary |
12:48:11 - 28-Mar-25 |
| Buy* | 1,154 | 86.6344p | Ordinary |
12:42:05 - 28-Mar-25 |
| Buy* | 2,308 | 86.6344p | Ordinary |
12:18:53 - 28-Mar-25 |
| Buy* | 24,169 | 86.9832p | Ordinary |
11:54:34 - 28-Mar-25 |
| Buy* | 5,000 | 86.6344p | Ordinary |
11:53:01 - 28-Mar-25 |
| Sell* | 1,500 | 86.5992p | Ordinary |
11:44:28 - 28-Mar-25 |
| Buy* | 3,001 | 86.608p | Ordinary |
11:35:47 - 28-Mar-25 |
| Buy* | 5,273 | 86.608p | Ordinary |
11:29:43 - 28-Mar-25 |
| Unknown* | 1,155 | 86.60p | Ordinary |
11:29:08 - 28-Mar-25 |
| Unknown* | 460 | 86.20p | Ordinary |
11:19:35 - 28-Mar-25 |
| Buy* | 579 | 86.2129p | Ordinary |
11:00:57 - 28-Mar-25 |
| Buy* | 6,521 | 86.216p | Ordinary |
10:54:49 - 28-Mar-25 |
| Buy* | 67,930 | 86.216p | Ordinary |
10:48:35 - 28-Mar-25 |
| Buy* | 5,550 | 86.216p | Ordinary |
10:46:32 - 28-Mar-25 |
| Buy* | 467 | 86.216p | Ordinary |
10:29:30 - 28-Mar-25 |
| Buy* | 18,900 | 86.216p | Ordinary |
10:13:10 - 28-Mar-25 |
| Buy* | 3 | 86.216p | Ordinary |
10:01:38 - 28-Mar-25 |
| Buy* | 8,694 | 86.2145p | Ordinary |
09:43:43 - 28-Mar-25 |
| Sell* | 136,000 | 85.50p | Ordinary |
09:41:41 - 28-Mar-25 |
| Sell* | 22,000 | 86.02p | Ordinary |
09:35:49 - 28-Mar-25 |
| Buy* | 2,000 | 86.2129p | Ordinary |
09:29:19 - 28-Mar-25 |
| Buy* | 2,000 | 86.216p | Ordinary |
09:29:12 - 28-Mar-25 |
| Buy* | 5,799 | 86.2145p | Ordinary |
09:23:55 - 28-Mar-25 |
| Buy* | 7,299 | 86.2176p | Ordinary |
08:59:47 - 28-Mar-25 |
| Buy* | 11,586 | 86.2672p | Ordinary |
08:34:40 - 28-Mar-25 |
| Sell* | 250,000 | 85.50p | Negotiated Trade |
08:14:40 - 28-Mar-25 |
| Unknown* | 500,000 | 85.50p | Negotiated Trade |
08:12:22 - 28-Mar-25 |
| Buy* | 19,000 | 86.02p | Ordinary |
08:06:30 - 28-Mar-25 |
| Buy* | 3,000 | 86.02p | Ordinary |
08:05:08 - 28-Mar-25 |
| Buy* | 460 | 86.086p | Ordinary |
08:02:05 - 28-Mar-25 |
| Buy* | 7,000 | 86.02p | Ordinary |
08:01:04 - 28-Mar-25 |
| Sell* | 5,391 | 86.60p | Ordinary |
16:36:17 - 27-Mar-25 |
| Buy* | 152,973 | 86.60p | Suspected BUY Trade |
16:35:26 - 27-Mar-25 |
| Buy* | 1,900 | 86.645p | Ordinary |
16:26:20 - 27-Mar-25 |
| Buy* | 50 | 86.645p | Ordinary |
16:21:04 - 27-Mar-25 |
| Buy* | 135,076 | 86.575p | Ordinary |
16:10:58 - 27-Mar-25 |
| Sell* | 250,000 | 86.40p | Negotiated Trade |
16:09:58 - 27-Mar-25 |
| Unknown* | 189,000 | 86.60p | Ordinary |
16:00:07 - 27-Mar-25 |
| Unknown* | 9,500 | 86.60p | Ordinary |
15:58:33 - 27-Mar-25 |
| Buy* | 11 | 87.00p | SI Trade |
15:48:43 - 27-Mar-25 |
| Buy* | 2,500 | 86.6344p | Ordinary |
15:44:33 - 27-Mar-25 |
| Sell* | 729 | 86.20p | Automatic Execution |
15:39:04 - 27-Mar-25 |
| Sell* | 2 | 86.20p | Automatic Execution |
15:35:18 - 27-Mar-25 |
| Sell* | 1 | 86.20p | Automatic Execution |
15:35:18 - 27-Mar-25 |
| Buy* | 78,344 | 86.608p | Ordinary |
15:34:02 - 27-Mar-25 |
| Buy* | 15,310 | 86.6088p | Ordinary |
15:31:04 - 27-Mar-25 |
| Buy* | 15,310 | 86.632p | Ordinary |
15:30:51 - 27-Mar-25 |
| Buy* | 4,900 | 86.6328p | Ordinary |
15:25:16 - 27-Mar-25 |
| Buy* | 4,000 | 86.608p | Ordinary |
15:16:46 - 27-Mar-25 |
| Sell* | 2 | 86.20p | Automatic Execution |
15:16:05 - 27-Mar-25 |
| Buy* | 93 | 86.80p | Automatic Execution |
15:12:17 - 27-Mar-25 |
| Buy* | 25,000 | 86.80p | Automatic Execution |
15:12:17 - 27-Mar-25 |
| Buy* | 15,000 | 86.80p | Automatic Execution |
15:12:17 - 27-Mar-25 |
| Sell* | 25 | 86.20p | Ordinary |
15:05:44 - 27-Mar-25 |
| Buy* | 2,300 | 86.0672p | Ordinary |
14:50:20 - 27-Mar-25 |
| Buy* | 20,000 | 86.0008p | Ordinary |
14:49:40 - 27-Mar-25 |
| Buy* | 5 | 86.80p | SI Trade |
14:40:59 - 27-Mar-25 |
| Buy* | 679 | 86.0008p | Ordinary |
14:32:53 - 27-Mar-25 |
| Buy* | 576 | 86.0688p | Ordinary |
12:55:51 - 27-Mar-25 |
| Buy* | 3,483 | 85.9774p | Ordinary |
12:30:55 - 27-Mar-25 |
| Buy* | 8,000 | 86.60p | Ordinary |
12:27:12 - 27-Mar-25 |
| Buy* | 1,751 | 85.9774p | Ordinary |
12:21:53 - 27-Mar-25 |
| Buy* | 5,750 | 86.2582p | Ordinary |
12:10:09 - 27-Mar-25 |
| Buy* | 14,000 | 85.9009p | Ordinary |
11:49:13 - 27-Mar-25 |
| Buy* | 12,580 | 85.9009p | Ordinary |
11:34:51 - 27-Mar-25 |
| Buy* | 993 | 85.9018p | Ordinary |
11:26:34 - 27-Mar-25 |
| Buy* | 5,451 | 86.00p | Ordinary |
11:15:09 - 27-Mar-25 |
| Buy* | 725 | 85.9774p | Ordinary |
11:01:17 - 27-Mar-25 |
| Buy* | 2,913 | 85.7946p | Ordinary |
10:51:51 - 27-Mar-25 |
| Buy* | 17,435 | 86.00p | Ordinary |
10:43:56 - 27-Mar-25 |
| Buy* | 2,662 | 85.7022p | Ordinary |
10:34:28 - 27-Mar-25 |
| Buy* | 38,600 | 85.70p | Ordinary |
10:33:56 - 27-Mar-25 |
| Buy* | 7,400 | 85.70p | Ordinary |
10:33:16 - 27-Mar-25 |
| Buy* | 1,892 | 85.7946p | Ordinary |
10:32:14 - 27-Mar-25 |
| Buy* | 4,000 | 85.7946p | Ordinary |
10:30:22 - 27-Mar-25 |
| Buy* | 70,000 | 86.80p | Ordinary |
10:26:25 - 27-Mar-25 |
| Buy* | 2 | 86.80p | SI Trade |
10:25:18 - 27-Mar-25 |
| Buy* | 9,350 | 85.8882p | Ordinary |
10:20:39 - 27-Mar-25 |
| Buy* | 3,500 | 85.886p | Ordinary |
10:11:34 - 27-Mar-25 |
| Sell* | 10,619 | 85.74p | Ordinary |
10:09:47 - 27-Mar-25 |
| Buy* | 6,387 | 86.498p | Ordinary |
09:56:56 - 27-Mar-25 |
| Buy* | 3,845 | 85.886p | Ordinary |
09:40:04 - 27-Mar-25 |
| Sell* | 11 | 85.10p | Ordinary |
09:34:53 - 27-Mar-25 |
| Unknown* | 45,752 | 85.80p | Ordinary |
09:25:56 - 27-Mar-25 |
| Sell* | 7,000 | 85.742p | Ordinary |
09:25:09 - 27-Mar-25 |
| Sell* | 19,302 | 85.74p | Ordinary |
09:11:29 - 27-Mar-25 |
| Buy* | 11 | 86.70p | Ordinary |
09:06:10 - 27-Mar-25 |
| Buy* | 15,000 | 86.4376p | Ordinary |
08:39:18 - 27-Mar-25 |
| Buy* | 13 | 86.80p | SI Trade |
08:37:50 - 27-Mar-25 |
| Buy* | 39,000 | 86.44p | Ordinary |
08:37:35 - 27-Mar-25 |
| Sell* | 15,000 | 85.528p | Ordinary |
08:31:27 - 27-Mar-25 |
| Buy* | 263 | 85.40p | Suspected BUY Trade |
16:35:20 - 26-Mar-25 |
| Sell* | 2,607 | 85.4514p | Ordinary |
16:21:41 - 26-Mar-25 |
| Buy* | 15 | 86.20p | SI Trade |
16:20:00 - 26-Mar-25 |
| Buy* | 1,200 | 85.5602p | Ordinary |
16:12:59 - 26-Mar-25 |
| Sell* | 11 | 85.01p | Ordinary |
16:08:26 - 26-Mar-25 |
| Sell* | 3,198 | 85.45p | Ordinary |
16:07:10 - 26-Mar-25 |
| Sell* | 4,500 | 85.40p | Ordinary |
16:02:56 - 26-Mar-25 |
| Sell* | 4,500 | 84.80p | Ordinary |
16:02:45 - 26-Mar-25 |
| Buy* | 2,323 | 85.5602p | Ordinary |
15:51:41 - 26-Mar-25 |
| Buy* | 16 | 86.20p | SI Trade |
15:32:36 - 26-Mar-25 |
| Sell* | 16,875 | 85.17p | Ordinary |
15:17:07 - 26-Mar-25 |
| Sell* | 16,875 | 85.00p | Ordinary |
15:16:58 - 26-Mar-25 |
| Buy* | 11,623 | 86.00p | Ordinary |
15:01:50 - 26-Mar-25 |
| Buy* | 29,205 | 85.9649p | Ordinary |
14:59:47 - 26-Mar-25 |
| Buy* | 30,000 | 85.80p | Ordinary |
14:21:33 - 26-Mar-25 |
| Buy* | 2,337 | 85.5602p | Ordinary |
14:09:04 - 26-Mar-25 |
| Buy* | 1,200 | 85.5602p | Ordinary |
13:56:40 - 26-Mar-25 |
| Sell* | 2,250 | 85.43p | Ordinary |
12:57:48 - 26-Mar-25 |
| Buy* | 2,250 | 85.5602p | Ordinary |
12:57:48 - 26-Mar-25 |
| Buy* | 6,500 | 86.00p | Ordinary |
12:52:36 - 26-Mar-25 |
| Buy* | 60,000 | 85.976p | Ordinary |
12:24:30 - 26-Mar-25 |
| Buy* | 2,323 | 85.5602p | Ordinary |
12:01:26 - 26-Mar-25 |
| Buy* | 6,350 | 85.8946p | Ordinary |
11:50:49 - 26-Mar-25 |
| Buy* | 2,565 | 85.5602p | Ordinary |
11:46:28 - 26-Mar-25 |
| Buy* | 7,915 | 85.5588p | Ordinary |
11:41:47 - 26-Mar-25 |
| Sell* | 15,000 | 85.4014p | Ordinary |
11:31:06 - 26-Mar-25 |
| Buy* | 5,700 | 85.5588p | Ordinary |
11:22:01 - 26-Mar-25 |
| Sell* | 6,230 | 85.40p | Ordinary |
10:43:35 - 26-Mar-25 |
| Buy* | 5,800 | 85.5588p | Ordinary |
10:38:00 - 26-Mar-25 |
| Buy* | 17,525 | 85.5588p | Ordinary |
10:34:46 - 26-Mar-25 |
| Buy* | 186 | 85.6688p | Ordinary |
10:21:04 - 26-Mar-25 |
| Buy* | 18,650 | 86.1425p | Ordinary |
10:14:21 - 26-Mar-25 |
| Sell* | 2 | 85.4189p | Ordinary |
10:01:47 - 26-Mar-25 |
| Buy* | 6,486 | 86.1425p | Ordinary |
10:00:44 - 26-Mar-25 |
| Buy* | 12,000 | 86.1425p | Ordinary |
09:38:55 - 26-Mar-25 |
| Buy* | 5,000 | 86.144p | Ordinary |
09:30:13 - 26-Mar-25 |
| Buy* | 100 | 86.40p | SI Trade |
09:12:39 - 26-Mar-25 |
| Sell* | 17,000 | 85.4279p | Ordinary |
09:11:07 - 26-Mar-25 |
| Buy* | 8,685 | 86.144p | Ordinary |
09:07:48 - 26-Mar-25 |
| Buy* | 25,000 | 85.7394p | Ordinary |
09:06:19 - 26-Mar-25 |
| Buy* | 25,000 | 85.6672p | Ordinary |
09:05:06 - 26-Mar-25 |
| Sell* | 15,000 | 85.4189p | Ordinary |
08:58:03 - 26-Mar-25 |
| Buy* | 22,500 | 85.43p | Ordinary |
08:38:40 - 26-Mar-25 |
| Sell* | 24,000 | 85.047p | Ordinary |
08:35:55 - 26-Mar-25 |
| Sell* | 12,160 | 85.0582p | Ordinary |
08:32:41 - 26-Mar-25 |
| Buy* | 1,030 | 85.3946p | Ordinary |
08:31:24 - 26-Mar-25 |
| Sell* | 1,360 | 85.1812p | Ordinary |
08:05:15 - 26-Mar-25 |
| Sell* | 11,792 | 85.047p | Ordinary |
08:04:18 - 26-Mar-25 |
| Buy* | 7,839 | 85.44p | Ordinary |
08:02:04 - 26-Mar-25 |
| Sell* | 13,888 | 85.60p | Uncrossing Trade |
16:35:17 - 25-Mar-25 |
| Sell* | 15,000 | 85.539p | Ordinary |
16:27:40 - 25-Mar-25 |
| Buy* | 8,065 | 85.7902p | Ordinary |
16:26:35 - 25-Mar-25 |
| Sell* | 208 | 85.20p | Automatic Execution |
16:25:29 - 25-Mar-25 |
| Sell* | 9,616 | 85.632p | Ordinary |
16:24:33 - 25-Mar-25 |
| Buy* | 36 | 86.20p | Automatic Execution |
16:22:05 - 25-Mar-25 |
| Buy* | 865 | 86.20p | Automatic Execution |
16:22:05 - 25-Mar-25 |