Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,765 107.00p Suspected BUY Trade
 16:35:04 - 09-Jan-26
Buy* 46 108.50p SI Trade
 16:20:58 - 09-Jan-26
Sell* 4,649 107.453p Ordinary
 16:18:46 - 09-Jan-26
Sell* 12,125 107.4345p Ordinary
 16:13:32 - 09-Jan-26
Sell* 18 107.453p Ordinary
 16:09:33 - 09-Jan-26
Sell* 1 107.453p Ordinary
 16:09:09 - 09-Jan-26
Sell* 930 107.4366p Ordinary
 16:06:18 - 09-Jan-26
Buy* 198 108.00p Automatic Execution
 16:04:27 - 09-Jan-26
Buy* 6 108.50p SI Trade
 16:04:26 - 09-Jan-26
Sell* 3,965 106.50p Automatic Execution
 16:04:26 - 09-Jan-26
Sell* 4,493 106.82p Ordinary
 16:04:20 - 09-Jan-26
Sell* 4,653 107.4386p Ordinary
 16:03:56 - 09-Jan-26
Sell* 3,758 107.4407p Ordinary
 16:01:11 - 09-Jan-26
Sell* 935 106.86p Ordinary
 15:59:58 - 09-Jan-26
Sell* 18,861 106.86p Ordinary
 15:28:12 - 09-Jan-26
Sell* 6,000 106.86p Ordinary
 15:22:01 - 09-Jan-26
Sell* 1 106.50p SI Trade
 15:18:33 - 09-Jan-26
Sell* 7,197 106.86p Ordinary
 15:17:46 - 09-Jan-26
Sell* 20 107.4407p Ordinary
 15:17:34 - 09-Jan-26
Sell* 930 107.4427p Ordinary
 15:16:24 - 09-Jan-26
Sell* 20,750 106.86p Ordinary
 15:16:05 - 09-Jan-26
Sell* 1,850 107.4448p Ordinary
 15:08:14 - 09-Jan-26
Sell* 790 106.86p Ordinary
 15:03:24 - 09-Jan-26
Sell* 27,000 107.4448p Ordinary
 15:03:05 - 09-Jan-26
Sell* 1,421 107.4468p Ordinary
 15:00:43 - 09-Jan-26
Sell* 1 107.4489p Ordinary
 15:00:22 - 09-Jan-26
Buy* 17 108.00p Automatic Execution
 14:58:27 - 09-Jan-26
Buy* 6 108.50p SI Trade
 14:57:19 - 09-Jan-26
Buy* 3 108.50p SI Trade
 14:57:19 - 09-Jan-26
Sell* 352 106.50p Automatic Execution
 14:57:19 - 09-Jan-26
Sell* 16,000 106.86p Ordinary
 14:53:36 - 09-Jan-26
Sell* 20,000 107.4489p Ordinary
 14:44:07 - 09-Jan-26
Sell* 1,300 106.86p Ordinary
 14:41:34 - 09-Jan-26
Buy* 8 108.50p SI Trade
 14:36:48 - 09-Jan-26
Buy* 30 108.50p SI Trade
 14:36:48 - 09-Jan-26
Buy* 7 108.50p SI Trade
 14:36:48 - 09-Jan-26
Sell* 457 106.86p Ordinary
 14:10:30 - 09-Jan-26
Sell* 1,338 107.4489p Ordinary
 14:10:27 - 09-Jan-26
Sell* 147 106.86p Ordinary
 14:09:34 - 09-Jan-26
Sell* 19,200 106.86p Ordinary
 13:39:28 - 09-Jan-26
Sell* 5,500 106.86p Ordinary
 13:33:07 - 09-Jan-26
Sell* 1,944 107.4489p Ordinary
 13:28:54 - 09-Jan-26
Sell* 926 107.4509p Ordinary
 13:09:08 - 09-Jan-26
Sell* 28,261 106.86p Ordinary
 13:06:08 - 09-Jan-26
Sell* 6,840 106.86p Ordinary
 13:06:07 - 09-Jan-26
Sell* 166 107.453p Ordinary
 13:01:06 - 09-Jan-26
Buy* 276 108.50p SI Trade
 12:57:39 - 09-Jan-26
Sell* 22 106.84p Ordinary
 12:57:17 - 09-Jan-26
Sell* 8 106.82p Ordinary
 12:20:11 - 09-Jan-26
Sell* 12,000 107.0812p Ordinary
 12:15:21 - 09-Jan-26
Buy* 57 108.50p SI Trade
 12:15:03 - 09-Jan-26
Sell* 25,000 107.1301p Ordinary
 11:46:55 - 09-Jan-26
Sell* 1,811 107.4589p Ordinary
 11:44:21 - 09-Jan-26
Sell* 18 107.48p Ordinary
 11:43:26 - 09-Jan-26
Sell* 1,441 107.461p Negotiated Trade
 11:26:38 - 09-Jan-26
Sell* 3,800 107.1281p Ordinary
 10:54:41 - 09-Jan-26
Sell* 10,000 107.1353p Ordinary
 10:52:32 - 09-Jan-26
Sell* 1,249 107.1353p Ordinary
 10:47:12 - 09-Jan-26
Sell* 4,700 106.8482p Ordinary
 10:40:24 - 09-Jan-26
Sell* 4,480 107.1373p Ordinary
 10:34:33 - 09-Jan-26
Sell* 35,000 106.416p Ordinary
 10:17:17 - 09-Jan-26
Sell* 310 107.75p Ordinary
 10:00:56 - 09-Jan-26
Sell* 14 107.255p Ordinary
 10:00:54 - 09-Jan-26
Buy* 22 108.50p SI Trade
 09:59:21 - 09-Jan-26
Buy* 5 108.50p SI Trade
 09:59:21 - 09-Jan-26
Buy* 2 108.50p SI Trade
 09:59:21 - 09-Jan-26
Sell* 2,201 107.48p Ordinary
 09:54:51 - 09-Jan-26
Sell* 58,988 107.246p Ordinary
 09:54:17 - 09-Jan-26
Sell* 48,000 107.246p Ordinary
 09:54:00 - 09-Jan-26
Sell* 5,000 107.246p Ordinary
 09:45:47 - 09-Jan-26
Sell* 1,908 107.4937p Ordinary
 09:39:01 - 09-Jan-26
Sell* 3,803 107.2445p Ordinary
 09:20:50 - 09-Jan-26
Sell* 347 107.243p Ordinary
 09:00:29 - 09-Jan-26
Sell* 944 107.2415p Ordinary
 08:54:15 - 09-Jan-26
Sell* 2,002 107.24p Ordinary
 08:42:19 - 09-Jan-26
Sell* 2,790 107.493p Ordinary
 08:39:36 - 09-Jan-26
Sell* 42,540 107.19p Ordinary
 08:35:42 - 09-Jan-26
Sell* 21,750 107.2265p Ordinary
 08:35:23 - 09-Jan-26
Sell* 15 107.18p Ordinary
 08:35:16 - 09-Jan-26
Sell* 2,113 107.00p Automatic Execution
 08:33:41 - 09-Jan-26
Sell* 7,788 107.00p Automatic Execution
 08:33:41 - 09-Jan-26
Buy* 704 108.00p Automatic Execution
 08:33:41 - 09-Jan-26
Buy* 501 108.00p Automatic Execution
 08:33:41 - 09-Jan-26
Sell* 176 107.00p Automatic Execution
 08:32:36 - 09-Jan-26
Sell* 6 107.18p Ordinary
 08:24:43 - 09-Jan-26
Buy* 34,000 107.90p Ordinary
 08:07:11 - 09-Jan-26
Sell* 17,036 107.00p Automatic Execution
 08:05:41 - 09-Jan-26
Sell* 2,000 107.00p Automatic Execution
 08:05:41 - 09-Jan-26
Sell* 19,467 107.225p Ordinary
 08:05:27 - 09-Jan-26
Sell* 9,250 107.495p Ordinary
 08:04:07 - 09-Jan-26
Buy* 1,052 108.00p Suspected BUY Trade
 16:35:11 - 08-Jan-26
Sell* 10 107.075p Ordinary
 16:28:48 - 08-Jan-26
Buy* 72 108.00p Automatic Execution
 16:26:50 - 08-Jan-26
Sell* 9,303 107.4972p Ordinary
 16:16:22 - 08-Jan-26
Sell* 6,512 107.4972p Ordinary
 16:14:42 - 08-Jan-26
Sell* 2,410 107.4958p Ordinary
 16:12:09 - 08-Jan-26
Sell* 40,000 107.50p Ordinary
 16:11:41 - 08-Jan-26
Sell* 1,861 107.4965p Ordinary
 16:09:12 - 08-Jan-26
Sell* 28,125 107.3435p Ordinary
 16:08:44 - 08-Jan-26
Buy* 67 108.50p SI Trade
 15:59:20 - 08-Jan-26
Sell* 3,700 107.495p Ordinary
 15:58:25 - 08-Jan-26
Sell* 9,302 107.495p Ordinary
 15:56:13 - 08-Jan-26
Sell* 75,000 107.50p Ordinary
 15:55:26 - 08-Jan-26
Sell* 2,905 107.4965p Ordinary
 15:52:16 - 08-Jan-26
Sell* 9,000 107.495p Ordinary
 15:25:23 - 08-Jan-26
Sell* 11,500 107.493p Ordinary
 15:21:50 - 08-Jan-26
Sell* 135 107.00p SI Trade
 15:21:15 - 08-Jan-26
Sell* 14 107.495p Ordinary
 14:50:10 - 08-Jan-26
Sell* 12,500 107.225p Ordinary
 14:35:15 - 08-Jan-26
Sell* 475 107.495p Ordinary
 14:34:17 - 08-Jan-26
Sell* 925 107.2415p Ordinary
 14:31:37 - 08-Jan-26
Sell* 4,200 107.495p Ordinary
 14:27:28 - 08-Jan-26
Sell* 2,000 107.493p Ordinary
 14:24:37 - 08-Jan-26
Buy* 3 108.50p SI Trade
 14:24:36 - 08-Jan-26
Buy* 92 108.50p SI Trade
 14:24:36 - 08-Jan-26
Sell* 1,000 107.495p Ordinary
 14:18:32 - 08-Jan-26
Sell* 619 107.2415p Ordinary
 14:09:32 - 08-Jan-26
Sell* 513 107.2415p Ordinary
 14:09:08 - 08-Jan-26
Sell* 415 107.495p Ordinary
 14:08:35 - 08-Jan-26
Sell* 557 107.2415p Ordinary
 14:08:16 - 08-Jan-26
Sell* 2,000 107.495p Ordinary
 14:07:44 - 08-Jan-26
Sell* 3,508 107.2415p Ordinary
 14:04:00 - 08-Jan-26
Sell* 1,590 107.2415p Ordinary
 14:03:59 - 08-Jan-26
Sell* 298 107.493p Ordinary
 13:23:03 - 08-Jan-26
Sell* 250,000 107.50p Negotiated Trade
 13:02:43 - 08-Jan-26
Sell* 98 107.24p Ordinary
 13:01:15 - 08-Jan-26
Sell* 4,274 107.495p Ordinary
 12:53:18 - 08-Jan-26
Sell* 5,800 107.2415p Ordinary
 12:52:22 - 08-Jan-26
Buy* 2 108.50p SI Trade
 12:24:51 - 08-Jan-26
Buy* 9 108.50p SI Trade
 12:24:51 - 08-Jan-26
Unknown* 500,000 107.00p Negotiated Trade
 12:16:38 - 08-Jan-26
Sell* 8 107.24p Ordinary
 12:15:55 - 08-Jan-26
Sell* 2,210 107.24p Ordinary
 12:06:28 - 08-Jan-26
Sell* 2,182 107.498p Ordinary
 11:57:46 - 08-Jan-26
Sell* 2,200 107.50p Ordinary
 11:50:45 - 08-Jan-26
Sell* 17 107.50p Ordinary
 11:47:02 - 08-Jan-26
Sell* 3,500 107.498p Ordinary
 11:39:52 - 08-Jan-26
Sell* 2,962 107.50p Ordinary
 11:22:38 - 08-Jan-26
Sell* 235,371 107.40p Negotiated Trade
 11:18:56 - 08-Jan-26
Unknown* 500,000 107.50p Negotiated Trade
 11:16:13 - 08-Jan-26
Sell* 2,000 107.2194p Ordinary
 10:56:04 - 08-Jan-26
Buy* 5 108.50p SI Trade
 10:51:20 - 08-Jan-26
Buy* 9 108.50p SI Trade
 10:51:20 - 08-Jan-26
Buy* 3,758 108.50p SI Trade
 10:51:20 - 08-Jan-26
Buy* 7 108.50p SI Trade
 10:51:20 - 08-Jan-26
Buy* 1 108.50p SI Trade
 10:51:20 - 08-Jan-26
Sell* 4,663 107.24p Ordinary
 10:32:10 - 08-Jan-26
Sell* 113 107.225p Ordinary
 10:22:44 - 08-Jan-26
Sell* 20,000 107.2235p Ordinary
 10:05:43 - 08-Jan-26
Sell* 68 107.2235p Ordinary
 10:00:48 - 08-Jan-26
Sell* 2 107.2235p Ordinary
 10:00:45 - 08-Jan-26
Sell* 21 107.2235p Ordinary
 10:00:44 - 08-Jan-26
Sell* 6 107.151p Negotiated Trade
 09:54:15 - 08-Jan-26
Sell* 1,000 107.2235p Ordinary
 09:28:18 - 08-Jan-26
Sell* 1,930 107.24p Ordinary
 09:22:18 - 08-Jan-26
Sell* 29,000 107.225p Ordinary
 09:21:21 - 08-Jan-26
Buy* 1,000 108.00p Automatic Execution
 09:10:30 - 08-Jan-26
Sell* 8 107.2685p Ordinary
 08:15:36 - 08-Jan-26
Sell* 2 107.2685p Ordinary
 08:10:09 - 08-Jan-26
Sell* 5,406 107.2685p Ordinary
 08:06:23 - 08-Jan-26
Sell* 6,000 107.27p Ordinary
 08:03:33 - 08-Jan-26
Sell* 183 107.27p Ordinary
 08:02:10 - 08-Jan-26
Buy* 1,637 107.50p Suspected BUY Trade
 16:35:20 - 07-Jan-26
Buy* 1,612 108.50p SI Trade
 16:28:51 - 07-Jan-26
Buy* 2 108.50p SI Trade
 16:28:51 - 07-Jan-26
Unknown* 0 108.50p SI Trade
 16:28:51 - 07-Jan-26
Sell* 25 107.24p Ordinary
 16:28:34 - 07-Jan-26
Sell* 2,796 107.266p Ordinary
 16:21:51 - 07-Jan-26
Buy* 184 108.50p SI Trade
 16:19:41 - 07-Jan-26
Buy* 3 108.50p SI Trade
 16:19:41 - 07-Jan-26
Buy* 254 108.50p Automatic Execution
 16:19:41 - 07-Jan-26
Sell* 1,000 107.27p Ordinary
 16:13:12 - 07-Jan-26
Sell* 900 107.27p Ordinary
 16:03:38 - 07-Jan-26
Sell* 8,000 107.2685p Ordinary
 15:54:51 - 07-Jan-26
Sell* 2,267 107.2685p Ordinary
 15:44:51 - 07-Jan-26
Sell* 13,750 107.2708p Ordinary
 15:42:27 - 07-Jan-26
Sell* 20,000 107.2685p Ordinary
 15:41:25 - 07-Jan-26
Buy* 82 108.50p SI Trade
 15:21:19 - 07-Jan-26
Buy* 1,500 107.975p Ordinary
 15:04:26 - 07-Jan-26
Buy* 1,500 107.975p Ordinary
 15:04:01 - 07-Jan-26
Buy* 4 108.50p SI Trade
 14:58:20 - 07-Jan-26
Sell* 2,419 107.2685p Ordinary
 14:57:46 - 07-Jan-26
Sell* 27,961 107.2685p Ordinary
 14:55:30 - 07-Jan-26
Buy* 300 108.50p SI Trade
 14:52:11 - 07-Jan-26
Buy* 138 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 5 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 1 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 46 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 1 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 2 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 274 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 1 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 30 108.50p SI Trade
 14:44:00 - 07-Jan-26
Sell* 4 107.00p SI Trade
 14:44:00 - 07-Jan-26
Buy* 9 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 1 108.50p SI Trade
 14:44:00 - 07-Jan-26
Buy* 1 108.50p SI Trade
 14:44:00 - 07-Jan-26
Sell* 61 107.50p Automatic Execution
 14:44:00 - 07-Jan-26
Sell* 339 107.50p Automatic Execution
 14:44:00 - 07-Jan-26
Sell* 1,378 107.68p Ordinary
 14:23:25 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91