| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,090 | 91.80p | Suspected BUY Trade |
16:35:08 - 29-May-25 |
| Sell* | 1,045 | 91.00p | Automatic Execution |
16:22:02 - 29-May-25 |
| Sell* | 120 | 91.00p | SI Trade |
16:20:43 - 29-May-25 |
| Buy* | 4,150 | 91.8123p | Ordinary |
16:08:57 - 29-May-25 |
| Sell* | 98 | 91.00p | SI Trade |
15:56:43 - 29-May-25 |
| Buy* | 724 | 92.00p | Automatic Execution |
15:54:59 - 29-May-25 |
| Sell* | 2,064 | 91.20p | Automatic Execution |
15:54:59 - 29-May-25 |
| Buy* | 330 | 92.162p | Ordinary |
15:32:01 - 29-May-25 |
| Buy* | 262,000 | 92.162p | Ordinary |
15:31:13 - 29-May-25 |
| Buy* | 2,170 | 92.162p | Ordinary |
15:30:42 - 29-May-25 |
| Sell* | 188,667 | 91.80p | Negotiated Trade |
15:27:27 - 29-May-25 |
| Unknown* | 500,000 | 91.80p | Negotiated Trade |
15:27:09 - 29-May-25 |
| Sell* | 112 | 91.20p | SI Trade |
15:19:10 - 29-May-25 |
| Buy* | 4,420 | 92.1727p | Ordinary |
15:18:11 - 29-May-25 |
| Buy* | 99,500 | 92.162p | Ordinary |
15:15:10 - 29-May-25 |
| Sell* | 126 | 91.60p | Automatic Execution |
15:07:26 - 29-May-25 |
| Buy* | 5,000 | 92.2788p | Ordinary |
14:56:41 - 29-May-25 |
| Sell* | 132 | 91.70p | SI Trade |
14:43:43 - 29-May-25 |
| Buy* | 1,073 | 92.28p | Ordinary |
14:36:01 - 29-May-25 |
| Buy* | 11,250 | 92.16p | Ordinary |
14:34:48 - 29-May-25 |
| Sell* | 119 | 91.80p | SI Trade |
14:32:38 - 29-May-25 |
| Buy* | 1 | 92.40p | SI Trade |
14:32:38 - 29-May-25 |
| Buy* | 5,853 | 92.16p | Ordinary |
14:30:14 - 29-May-25 |
| Buy* | 7,500 | 92.15p | Ordinary |
14:29:38 - 29-May-25 |
| Buy* | 238 | 92.15p | Ordinary |
14:26:35 - 29-May-25 |
| Buy* | 13 | 92.15p | Ordinary |
14:25:38 - 29-May-25 |
| Buy* | 343 | 92.16p | Ordinary |
14:15:10 - 29-May-25 |
| Buy* | 6,811 | 92.16p | Ordinary |
14:11:51 - 29-May-25 |
| Buy* | 4,534 | 92.16p | Ordinary |
14:11:12 - 29-May-25 |
| Buy* | 6,974 | 92.028p | Ordinary |
14:10:43 - 29-May-25 |
| Buy* | 1,889 | 92.028p | Ordinary |
14:10:32 - 29-May-25 |
| Buy* | 1,978 | 92.028p | Ordinary |
14:09:37 - 29-May-25 |
| Buy* | 50,000 | 92.028p | Ordinary |
14:08:04 - 29-May-25 |
| Buy* | 4,696 | 92.10p | Ordinary |
14:07:08 - 29-May-25 |
| Buy* | 683 | 92.192p | Suspected BUY Trade |
14:07:07 - 29-May-25 |
| Sell* | 119 | 91.80p | SI Trade |
14:06:58 - 29-May-25 |
| Buy* | 5,800 | 92.0419p | Ordinary |
14:06:17 - 29-May-25 |
| Buy* | 1,850 | 92.0419p | Ordinary |
14:06:12 - 29-May-25 |
| Buy* | 12,097 | 92.0407p | Ordinary |
13:58:02 - 29-May-25 |
| Buy* | 5,500 | 92.028p | Ordinary |
13:56:58 - 29-May-25 |
| Buy* | 14,990 | 91.877p | Ordinary |
13:40:12 - 29-May-25 |
| Buy* | 16,000 | 91.951p | Ordinary |
13:36:14 - 29-May-25 |
| Buy* | 5,000 | 92.00p | Automatic Execution |
13:32:25 - 29-May-25 |
| Buy* | 5 | 92.00p | SI Trade |
13:29:23 - 29-May-25 |
| Buy* | 1,637 | 91.7012p | Ordinary |
13:19:12 - 29-May-25 |
| Unknown* | 741 | 91.40p | SI Trade |
13:18:36 - 29-May-25 |
| Unknown* | 400 | 91.40p | SI Trade |
13:18:35 - 29-May-25 |
| Buy* | 279 | 91.60p | Automatic Execution |
13:18:35 - 29-May-25 |
| Buy* | 1,865 | 91.60p | Automatic Execution |
13:18:35 - 29-May-25 |
| Buy* | 20,000 | 91.60p | Automatic Execution |
13:18:35 - 29-May-25 |
| Buy* | 3 | 91.40p | SI Trade |
13:18:31 - 29-May-25 |
| Buy* | 406 | 91.40p | Automatic Execution |
13:18:31 - 29-May-25 |
| Buy* | 6,590 | 91.40p | Automatic Execution |
13:18:31 - 29-May-25 |
| Buy* | 1,648 | 91.0514p | Ordinary |
13:18:06 - 29-May-25 |
| Buy* | 8 | 90.933p | Ordinary |
13:01:08 - 29-May-25 |
| Buy* | 31,000 | 91.0514p | Ordinary |
12:32:21 - 29-May-25 |
| Buy* | 4,200 | 90.933p | Ordinary |
12:20:42 - 29-May-25 |
| Buy* | 463 | 91.0514p | Ordinary |
12:19:50 - 29-May-25 |
| Buy* | 1,753 | 90.933p | Ordinary |
12:16:03 - 29-May-25 |
| Buy* | 30,000 | 90.933p | Ordinary |
12:06:07 - 29-May-25 |
| Buy* | 10,000 | 90.9248p | Ordinary |
12:01:08 - 29-May-25 |
| Buy* | 5,000 | 90.91p | Ordinary |
11:55:31 - 29-May-25 |
| Buy* | 735 | 91.40p | SI Trade |
11:53:04 - 29-May-25 |
| Buy* | 2 | 91.40p | SI Trade |
11:53:04 - 29-May-25 |
| Buy* | 1,034,471 | 90.60p | Suspected BUY Trade |
11:37:58 - 29-May-25 |
| Buy* | 8,000 | 90.8579p | Ordinary |
11:37:54 - 29-May-25 |
| Buy* | 2,193 | 91.0016p | Ordinary |
11:15:45 - 29-May-25 |
| Buy* | 2 | 91.60p | SI Trade |
10:21:31 - 29-May-25 |
| Buy* | 1 | 91.60p | SI Trade |
10:21:31 - 29-May-25 |
| Buy* | 1,308 | 91.4025p | Ordinary |
10:07:17 - 29-May-25 |
| Buy* | 167 | 91.16p | Ordinary |
10:02:41 - 29-May-25 |
| Buy* | 86 | 91.16p | Ordinary |
10:02:38 - 29-May-25 |
| Buy* | 3,008 | 91.1337p | Ordinary |
10:02:27 - 29-May-25 |
| Buy* | 95 | 91.1337p | Ordinary |
10:02:24 - 29-May-25 |
| Buy* | 161 | 91.1337p | Ordinary |
10:02:03 - 29-May-25 |
| Buy* | 3,000 | 91.1337p | Ordinary |
08:55:20 - 29-May-25 |
| Buy* | 1,300 | 91.1337p | Ordinary |
08:52:59 - 29-May-25 |
| Buy* | 5,664 | 91.00p | Ordinary |
08:48:35 - 29-May-25 |
| Buy* | 1,058 | 90.986p | Suspected BUY Trade |
08:27:09 - 29-May-25 |
| Buy* | 8,458 | 91.28p | Ordinary |
08:07:55 - 29-May-25 |
| Buy* | 2,250 | 91.28p | Ordinary |
08:00:21 - 29-May-25 |
| Sell* | 6,729 | 91.40p | Uncrossing Trade |
16:35:00 - 28-May-25 |
| Buy* | 61 | 91.40p | Automatic Execution |
16:25:56 - 28-May-25 |
| Buy* | 5,000 | 91.40p | Automatic Execution |
16:25:29 - 28-May-25 |
| Buy* | 15,000 | 91.40p | Automatic Execution |
16:25:29 - 28-May-25 |
| Buy* | 9 | 91.20p | Automatic Execution |
16:25:05 - 28-May-25 |
| Buy* | 1,834 | 91.20p | Automatic Execution |
16:20:00 - 28-May-25 |
| Buy* | 11 | 91.20p | Automatic Execution |
16:18:24 - 28-May-25 |
| Buy* | 11 | 91.20p | Automatic Execution |
16:16:44 - 28-May-25 |
| Buy* | 14 | 91.20p | Automatic Execution |
16:15:04 - 28-May-25 |
| Buy* | 750 | 91.117p | Ordinary |
16:00:49 - 28-May-25 |
| Buy* | 6,571 | 91.2232p | Ordinary |
15:57:15 - 28-May-25 |
| Buy* | 1 | 91.117p | Ordinary |
15:53:40 - 28-May-25 |
| Buy* | 1 | 91.117p | Ordinary |
15:50:14 - 28-May-25 |
| Buy* | 2,857 | 91.20p | Automatic Execution |
15:32:59 - 28-May-25 |
| Buy* | 2,857 | 91.20p | Automatic Execution |
15:32:57 - 28-May-25 |
| Buy* | 2,857 | 91.20p | Automatic Execution |
15:32:56 - 28-May-25 |
| Sell* | 588 | 90.60p | SI Trade |
15:20:59 - 28-May-25 |
| Buy* | 156 | 91.0674p | Ordinary |
15:02:30 - 28-May-25 |
| Buy* | 1,693 | 91.0674p | Ordinary |
15:02:15 - 28-May-25 |
| Buy* | 12,888 | 91.068p | Ordinary |
14:44:00 - 28-May-25 |
| Buy* | 5,609 | 90.9784p | Ordinary |
14:32:05 - 28-May-25 |
| Buy* | 6,011 | 90.972p | Ordinary |
14:29:40 - 28-May-25 |
| Buy* | 3,398 | 91.0476p | Ordinary |
14:16:38 - 28-May-25 |
| Buy* | 3,889 | 91.00p | Automatic Execution |
14:14:26 - 28-May-25 |
| Buy* | 1,922 | 90.90p | Ordinary |
14:14:22 - 28-May-25 |
| Buy* | 3,889 | 91.00p | Automatic Execution |
14:14:07 - 28-May-25 |
| Buy* | 113,055 | 91.00p | Ordinary |
14:13:46 - 28-May-25 |
| Buy* | 1,064 | 90.8988p | Ordinary |
14:13:19 - 28-May-25 |
| Buy* | 213 | 90.90p | Ordinary |
14:12:29 - 28-May-25 |
| Buy* | 372 | 90.90p | Ordinary |
14:06:33 - 28-May-25 |
| Buy* | 22,500 | 90.9606p | Ordinary |
13:51:19 - 28-May-25 |
| Buy* | 11,500 | 90.96p | Ordinary |
13:45:06 - 28-May-25 |
| Sell* | 1,500 | 90.80p | Automatic Execution |
13:31:04 - 28-May-25 |
| Sell* | 2,459 | 90.80p | Automatic Execution |
13:31:04 - 28-May-25 |
| Buy* | 5,485 | 91.0364p | Ordinary |
13:17:02 - 28-May-25 |
| Buy* | 3,295 | 91.0329p | Ordinary |
13:11:29 - 28-May-25 |
| Buy* | 3,114 | 91.00p | Automatic Execution |
13:04:48 - 28-May-25 |
| Buy* | 845 | 91.00p | Automatic Execution |
13:04:48 - 28-May-25 |
| Buy* | 2,012 | 91.00p | Automatic Execution |
13:04:48 - 28-May-25 |
| Buy* | 48 | 90.88p | Ordinary |
13:01:39 - 28-May-25 |
| Buy* | 2,127 | 90.8327p | Ordinary |
13:01:38 - 28-May-25 |
| Buy* | 63 | 90.88p | Ordinary |
13:01:22 - 28-May-25 |
| Buy* | 1,130 | 90.836p | Ordinary |
12:56:29 - 28-May-25 |
| Buy* | 165,500 | 90.754p | Ordinary |
12:54:59 - 28-May-25 |
| Buy* | 5,000 | 90.7509p | Ordinary |
12:39:45 - 28-May-25 |
| Buy* | 3,400 | 90.7515p | Ordinary |
12:37:31 - 28-May-25 |
| Buy* | 2,300 | 90.7534p | Ordinary |
12:26:13 - 28-May-25 |
| Buy* | 5,700 | 90.754p | Ordinary |
12:25:57 - 28-May-25 |
| Buy* | 5,000 | 90.7494p | Ordinary |
12:25:29 - 28-May-25 |
| Buy* | 4,940 | 90.7494p | Ordinary |
12:23:29 - 28-May-25 |
| Buy* | 1,053 | 90.60p | Automatic Execution |
12:20:45 - 28-May-25 |
| Buy* | 11 | 90.60p | Automatic Execution |
12:20:45 - 28-May-25 |
| Buy* | 11 | 90.60p | Automatic Execution |
12:20:45 - 28-May-25 |
| Buy* | 2,666 | 90.464p | Ordinary |
12:20:21 - 28-May-25 |
| Buy* | 97,326 | 90.4333p | Ordinary |
12:20:06 - 28-May-25 |
| Sell* | 19 | 90.20p | Automatic Execution |
12:18:24 - 28-May-25 |
| Buy* | 185 | 90.4652p | Ordinary |
12:16:32 - 28-May-25 |
| Buy* | 110 | 90.60p | SI Trade |
12:02:09 - 28-May-25 |
| Buy* | 56 | 90.60p | SI Trade |
12:02:09 - 28-May-25 |
| Sell* | 22 | 89.40p | SI Trade |
12:02:09 - 28-May-25 |
| Buy* | 87 | 90.3304p | Ordinary |
11:34:55 - 28-May-25 |
| Buy* | 4,000 | 90.2667p | Ordinary |
11:27:32 - 28-May-25 |
| Buy* | 2,000 | 90.2667p | Ordinary |
11:16:40 - 28-May-25 |
| Buy* | 6,566 | 90.00p | Automatic Execution |
11:15:40 - 28-May-25 |
| Buy* | 7,143 | 90.00p | Automatic Execution |
11:15:34 - 28-May-25 |
| Buy* | 131,842 | 90.50p | Ordinary |
11:15:26 - 28-May-25 |
| Buy* | 5 | 90.40p | SI Trade |
11:14:08 - 28-May-25 |
| Buy* | 2,047 | 90.00p | Automatic Execution |
11:14:08 - 28-May-25 |
| Buy* | 7,143 | 90.00p | Automatic Execution |
11:14:08 - 28-May-25 |
| Buy* | 3,687 | 89.5967p | Ordinary |
11:13:31 - 28-May-25 |
| Buy* | 1,282 | 89.5961p | Ordinary |
11:07:37 - 28-May-25 |
| Buy* | 6,960 | 89.5992p | Ordinary |
11:01:31 - 28-May-25 |
| Buy* | 250,000 | 90.00p | Suspected BUY Trade |
10:58:36 - 28-May-25 |
| Sell* | 2,248 | 89.148p | Ordinary |
10:57:09 - 28-May-25 |
| Sell* | 785 | 89.1355p | Ordinary |
10:55:23 - 28-May-25 |
| Sell* | 2,553 | 89.1372p | Ordinary |
10:48:52 - 28-May-25 |
| Sell* | 7,000 | 89.136p | Ordinary |
10:48:41 - 28-May-25 |
| Buy* | 1,800 | 89.6004p | Ordinary |
10:48:33 - 28-May-25 |
| Buy* | 5 | 90.00p | SI Trade |
10:26:39 - 28-May-25 |
| Sell* | 32,000 | 89.124p | Ordinary |
10:15:20 - 28-May-25 |
| Sell* | 5,000 | 89.00p | Automatic Execution |
10:03:58 - 28-May-25 |
| Buy* | 1,000 | 89.668p | Ordinary |
09:52:29 - 28-May-25 |
| Sell* | 1 | 89.00p | SI Trade |
09:50:41 - 28-May-25 |
| Sell* | 89,472 | 89.42p | Ordinary |
09:50:25 - 28-May-25 |
| Sell* | 5,396 | 89.42p | Ordinary |
09:48:23 - 28-May-25 |
| Buy* | 2,603 | 90.0688p | Ordinary |
09:42:15 - 28-May-25 |
| Buy* | 66 | 90.60p | SI Trade |
09:19:20 - 28-May-25 |
| Buy* | 1 | 90.60p | SI Trade |
08:56:59 - 28-May-25 |
| Buy* | 1,000 | 90.60p | SI Trade |
08:56:59 - 28-May-25 |
| Sell* | 9,353 | 89.41p | Ordinary |
08:56:31 - 28-May-25 |
| Sell* | 2,500 | 89.408p | Ordinary |
08:39:54 - 28-May-25 |
| Buy* | 712 | 90.6056p | Ordinary |
08:38:50 - 28-May-25 |
| Sell* | 3,500 | 89.3743p | Ordinary |
08:33:31 - 28-May-25 |
| Sell* | 2,400 | 89.372p | Ordinary |
08:32:01 - 28-May-25 |
| Sell* | 3,552 | 89.36p | Ordinary |
08:30:45 - 28-May-25 |
| Buy* | 492 | 90.608p | Ordinary |
08:30:31 - 28-May-25 |
| Sell* | 2,932 | 90.00p | Automatic Execution |
08:28:57 - 28-May-25 |
| Sell* | 5,000 | 89.80p | Automatic Execution |
08:28:06 - 28-May-25 |
| Sell* | 15,000 | 90.00p | Automatic Execution |
08:28:01 - 28-May-25 |
| Sell* | 945 | 90.00p | Automatic Execution |
08:28:01 - 28-May-25 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
08:28:01 - 28-May-25 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
08:28:01 - 28-May-25 |
| Sell* | 3,693 | 90.80p | Automatic Execution |
08:27:58 - 28-May-25 |
| Sell* | 1,307 | 90.80p | Automatic Execution |
08:27:58 - 28-May-25 |
| Buy* | 5 | 92.00p | SI Trade |
08:27:56 - 28-May-25 |
| Sell* | 8,500 | 90.9776p | Ordinary |
08:13:10 - 28-May-25 |
| Sell* | 265 | 90.91p | Ordinary |
08:12:52 - 28-May-25 |
| Sell* | 967 | 91.00p | Automatic Execution |
08:12:27 - 28-May-25 |
| Buy* | 82 | 92.40p | SI Trade |
08:12:22 - 28-May-25 |
| Sell* | 14,033 | 91.00p | Automatic Execution |
08:12:22 - 28-May-25 |
| Sell* | 10,918 | 91.1554p | Ordinary |
08:12:17 - 28-May-25 |
| Buy* | 1,000 | 91.952p | Ordinary |
08:04:52 - 28-May-25 |
| Sell* | 5,000 | 91.80p | Automatic Execution |
08:03:13 - 28-May-25 |
| Sell* | 15,000 | 91.80p | Automatic Execution |
08:03:13 - 28-May-25 |
| Sell* | 11,008 | 91.8666p | Ordinary |
08:03:08 - 28-May-25 |
| Sell* | 482 | 92.80p | Automatic Execution |
08:02:08 - 28-May-25 |
| Sell* | 1,484 | 92.8444p | Ordinary |
08:02:00 - 28-May-25 |
| Sell* | 806 | 93.00p | Automatic Execution |
08:01:21 - 28-May-25 |
| Sell* | 826 | 93.00p | Automatic Execution |
08:01:21 - 28-May-25 |