Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,917 101.50p Uncrossing Trade
 16:35:16 - 02-Apr-26
Sell* 17,600 102.00p Automatic Execution
 16:27:43 - 02-Apr-26
Unknown* 0 103.00p SI Trade
 15:45:30 - 02-Apr-26
Buy* 2 103.00p SI Trade
 15:45:30 - 02-Apr-26
Sell* 5,325 101.25p Ordinary
 15:39:49 - 02-Apr-26
Buy* 25 102.188p Suspected BUY Trade
 15:28:12 - 02-Apr-26
Sell* 283 101.4901p Ordinary
 15:01:00 - 02-Apr-26
Sell* 10 101.00p SI Trade
 14:47:56 - 02-Apr-26
Sell* 243 101.25p Ordinary
 14:17:14 - 02-Apr-26
Sell* 320 101.4901p Ordinary
 14:17:04 - 02-Apr-26
Sell* 137 101.4901p Ordinary
 14:08:03 - 02-Apr-26
Sell* 1,000 101.4901p Ordinary
 14:01:36 - 02-Apr-26
Sell* 5,000 101.25p Ordinary
 13:35:13 - 02-Apr-26
Sell* 2,952 101.4901p Ordinary
 13:13:44 - 02-Apr-26
Sell* 5,146 101.492p Ordinary
 13:01:18 - 02-Apr-26
Sell* 2,070 101.495p Ordinary
 13:01:05 - 02-Apr-26
Sell* 44 101.495p Ordinary
 13:01:04 - 02-Apr-26
Sell* 23,000 101.501p Ordinary
 12:35:31 - 02-Apr-26
Sell* 5 101.495p Ordinary
 12:22:05 - 02-Apr-26
Sell* 86 101.495p Ordinary
 12:16:33 - 02-Apr-26
Buy* 21 103.00p SI Trade
 12:11:06 - 02-Apr-26
Buy* 1 103.00p SI Trade
 12:11:06 - 02-Apr-26
Sell* 8,150 101.502p Ordinary
 12:09:43 - 02-Apr-26
Sell* 14,779 101.495p Ordinary
 12:08:53 - 02-Apr-26
Sell* 18,000 101.497p Ordinary
 11:47:36 - 02-Apr-26
Sell* 358 101.50p Ordinary
 11:45:11 - 02-Apr-26
Sell* 5,500 101.50p Ordinary
 11:44:56 - 02-Apr-26
Sell* 18,000 101.34p Ordinary
 11:12:59 - 02-Apr-26
Sell* 4,912 101.7888p Ordinary
 10:48:25 - 02-Apr-26
Sell* 267 101.7912p Ordinary
 10:44:48 - 02-Apr-26
Sell* 56 101.34p Ordinary
 10:44:05 - 02-Apr-26
Sell* 1 101.00p Automatic Execution
 10:38:00 - 02-Apr-26
Sell* 9 101.00p SI Trade
 10:37:44 - 02-Apr-26
Sell* 11,900 101.00p Automatic Execution
 10:37:44 - 02-Apr-26
Sell* 220 101.7912p Ordinary
 10:13:49 - 02-Apr-26
Sell* 6,818 101.341p Ordinary
 10:12:18 - 02-Apr-26
Sell* 14,000 101.341p Ordinary
 10:11:45 - 02-Apr-26
Sell* 10,000 101.7932p Ordinary
 10:05:32 - 02-Apr-26
Sell* 544 101.7956p Ordinary
 10:01:22 - 02-Apr-26
Sell* 153 101.7956p Ordinary
 10:01:13 - 02-Apr-26
Sell* 3,750 101.342p Ordinary
 09:51:53 - 02-Apr-26
Sell* 1,611 101.34p Ordinary
 09:51:27 - 02-Apr-26
Sell* 5,699 101.00p Automatic Execution
 09:20:07 - 02-Apr-26
Sell* 7,296 101.50p Automatic Execution
 09:20:07 - 02-Apr-26
Sell* 2,005 101.50p Automatic Execution
 09:20:07 - 02-Apr-26
Sell* 975 102.0967p Ordinary
 09:04:05 - 02-Apr-26
Sell* 15 101.50p SI Trade
 09:01:29 - 02-Apr-26
Buy* 5 102.692p Suspected BUY Trade
 08:43:41 - 02-Apr-26
Sell* 6,876 101.7976p Ordinary
 08:31:53 - 02-Apr-26
Sell* 6,267 101.601p Ordinary
 08:22:06 - 02-Apr-26
Sell* 7,858 101.80p Ordinary
 08:18:48 - 02-Apr-26
Sell* 18 101.00p SI Trade
 08:08:39 - 02-Apr-26
Buy* 97 103.00p SI Trade
 08:08:39 - 02-Apr-26
Buy* 44 103.00p SI Trade
 08:08:39 - 02-Apr-26
Buy* 1 103.00p SI Trade
 08:08:39 - 02-Apr-26
Sell* 9,850 101.601p Ordinary
 08:08:19 - 02-Apr-26
Sell* 2,451 101.98p Ordinary
 08:05:51 - 02-Apr-26
Sell* 3,901 101.602p Ordinary
 08:05:12 - 02-Apr-26
Sell* 16,000 101.60p Ordinary
 08:02:50 - 02-Apr-26
Sell* 20,000 101.998p Ordinary
 08:02:41 - 02-Apr-26
Buy* 1,970 101.50p Suspected BUY Trade
 16:35:23 - 01-Apr-26
Sell* 5,921 101.461p Ordinary
 16:28:42 - 01-Apr-26
Buy* 1,716 101.70p Ordinary
 16:27:16 - 01-Apr-26
Sell* 8,376 101.46p Ordinary
 16:24:28 - 01-Apr-26
Sell* 1 101.00p Automatic Execution
 16:22:29 - 01-Apr-26
Buy* 268 102.00p SI Trade
 16:12:36 - 01-Apr-26
Sell* 40,000 101.4489p Ordinary
 16:10:19 - 01-Apr-26
Sell* 1,163 101.00p SI Trade
 16:06:21 - 01-Apr-26
Sell* 75,000 101.50p Ordinary
 16:01:24 - 01-Apr-26
Unknown* -75,000 101.50p Ordinary
Correction
 16:01:24 - 01-Apr-26
Sell* 75,000 101.50p Ordinary
 16:01:24 - 01-Apr-26
Sell* 1,000 101.4494p Ordinary
 15:57:36 - 01-Apr-26
Buy* 221 102.00p SI Trade
 15:57:28 - 01-Apr-26
Buy* 951 102.00p Automatic Execution
 15:57:28 - 01-Apr-26
Sell* 848 101.00p Automatic Execution
 15:57:28 - 01-Apr-26
Buy* 245 102.00p SI Trade
 15:54:45 - 01-Apr-26
Sell* 20,916 101.00p Automatic Execution
 15:49:00 - 01-Apr-26
Buy* 2,077 102.00p Automatic Execution
 15:48:54 - 01-Apr-26
Buy* 9,542 102.00p Automatic Execution
 15:48:54 - 01-Apr-26
Sell* 16,500 101.4514p Ordinary
 15:48:52 - 01-Apr-26
Buy* 10,458 102.00p Automatic Execution
 15:48:47 - 01-Apr-26
Sell* 1,480 101.3387p Ordinary
 15:44:28 - 01-Apr-26
Buy* 9 101.90p Ordinary
 15:17:22 - 01-Apr-26
Sell* 382 101.34p Ordinary
 15:01:30 - 01-Apr-26
Buy* 166 101.70p Ordinary
 15:01:23 - 01-Apr-26
Sell* 232 101.4504p Ordinary
 15:00:16 - 01-Apr-26
Sell* 18,500 101.4494p Ordinary
 14:57:31 - 01-Apr-26
Sell* 20,700 101.381p Ordinary
 14:57:14 - 01-Apr-26
Buy* 3,000 101.70p Ordinary
 14:55:50 - 01-Apr-26
Sell* 373 101.50p Automatic Execution
 14:50:27 - 01-Apr-26
Sell* 18,350 101.50p Automatic Execution
 14:50:12 - 01-Apr-26
Sell* 60,000 102.05p Ordinary
 14:45:48 - 01-Apr-26
Sell* 60,000 102.00p Ordinary
 14:45:35 - 01-Apr-26
Unknown* -60,000 102.00p Ordinary
Correction
 14:45:35 - 01-Apr-26
Sell* 60,000 102.00p Ordinary
 14:45:35 - 01-Apr-26
Sell* 1,527 102.00p Automatic Execution
 14:41:27 - 01-Apr-26
Sell* 10,000 102.20p Ordinary
 14:26:41 - 01-Apr-26
Buy* 2 102.50p SI Trade
 14:21:32 - 01-Apr-26
Sell* 1,442 102.00p Automatic Execution
 14:21:32 - 01-Apr-26
Sell* 5,000 102.20p Ordinary
 14:21:03 - 01-Apr-26
Sell* 1,953 102.1994p Ordinary
 14:15:55 - 01-Apr-26
Sell* 2,079 102.2005p Ordinary
 14:08:37 - 01-Apr-26
Sell* 881 102.20p Ordinary
 14:05:05 - 01-Apr-26
Sell* 631 102.00p SI Trade
 13:48:34 - 01-Apr-26
Sell* 1,151 102.00p Automatic Execution
 13:48:34 - 01-Apr-26
Unknown* 79,418 102.50p Automatic Execution
 13:43:40 - 01-Apr-26
Unknown* 70,582 102.50p Automatic Execution
 13:43:35 - 01-Apr-26
Unknown* 25,000 102.50p Automatic Execution
 13:43:31 - 01-Apr-26
Sell* 25,000 102.50p Automatic Execution
 13:43:17 - 01-Apr-26
Sell* 25,000 102.50p Automatic Execution
 13:43:08 - 01-Apr-26
Sell* 1 102.50p SI Trade
 13:39:22 - 01-Apr-26
Sell* 26 102.69p Ordinary
 13:00:59 - 01-Apr-26
Sell* 7,000 102.69p Ordinary
 12:56:12 - 01-Apr-26
Sell* 10,000 102.6496p Ordinary
 12:51:57 - 01-Apr-26
Buy* 13,040 103.00p Automatic Execution
 12:51:18 - 01-Apr-26
Buy* 1 102.928p Suspected BUY Trade
 12:48:04 - 01-Apr-26
Buy* 116 103.00p Automatic Execution
 12:38:02 - 01-Apr-26
Buy* 4 104.00p SI Trade
 12:38:01 - 01-Apr-26
Unknown* 0 104.00p SI Trade
 12:38:01 - 01-Apr-26
Buy* 2 103.00p SI Trade
 12:38:01 - 01-Apr-26
Buy* 4,913 103.00p Automatic Execution
 12:38:01 - 01-Apr-26
Buy* 3,185 103.00p Automatic Execution
 12:38:01 - 01-Apr-26
Buy* 3,746 103.00p Automatic Execution
 12:38:01 - 01-Apr-26
Sell* 672 103.00p Automatic Execution
 12:38:01 - 01-Apr-26
Sell* 3,746 103.00p Automatic Execution
 12:38:01 - 01-Apr-26
Sell* 19,100 103.10p Ordinary
 12:27:35 - 01-Apr-26
Buy* 1 103.775p Suspected BUY Trade
 12:25:08 - 01-Apr-26
Sell* 3,000 103.2986p Ordinary
 12:24:26 - 01-Apr-26
Sell* 16 103.299p Ordinary
 12:21:40 - 01-Apr-26
Sell* 1 103.437p Negotiated Trade
 12:20:48 - 01-Apr-26
Sell* 117 103.30p Ordinary
 12:16:09 - 01-Apr-26
Sell* 11 103.10p Ordinary
 12:10:22 - 01-Apr-26
Sell* 3,365 103.3464p Ordinary
 12:06:24 - 01-Apr-26
Sell* 448 103.3477p Ordinary
 11:57:59 - 01-Apr-26
Sell* 10,000 103.1205p Ordinary
 11:51:50 - 01-Apr-26
Sell* 8,570 103.3487p Ordinary
 11:48:55 - 01-Apr-26
Sell* 6,000 103.3477p Ordinary
 11:45:49 - 01-Apr-26
Sell* 9,675 103.3487p Ordinary
 11:36:16 - 01-Apr-26
Sell* 1,548 103.35p Ordinary
 11:28:12 - 01-Apr-26
Sell* 6,721 103.3978p Ordinary
 10:50:35 - 01-Apr-26
Sell* 341 103.10p Ordinary
 10:50:33 - 01-Apr-26
Sell* 1,445 103.3988p Ordinary
 10:45:30 - 01-Apr-26
Sell* 8,000 103.10p Ordinary
 10:19:28 - 01-Apr-26
Sell* 10,000 103.491p Ordinary
 10:09:24 - 01-Apr-26
Sell* 61 103.10p Ordinary
 10:02:00 - 01-Apr-26
Sell* 81 103.40p Ordinary
 10:01:55 - 01-Apr-26
Sell* 3,018 103.40p Ordinary
 10:01:06 - 01-Apr-26
Sell* 1 103.40p Ordinary
 10:01:04 - 01-Apr-26
Sell* 250,000 103.25p Negotiated Trade
 09:58:20 - 01-Apr-26
Sell* 52,755 103.44p Ordinary
 09:56:41 - 01-Apr-26
Unknown* 13,198 103.00p OTC Trade
 09:55:18 - 01-Apr-26
Sell* 13,198 103.00p SI Trade
 09:55:18 - 01-Apr-26
Sell* 20,000 103.00p SI Trade
 09:54:46 - 01-Apr-26
Unknown* 20,000 103.00p OTC Trade
 09:54:46 - 01-Apr-26
Sell* 19,333 103.445p Ordinary
 09:51:54 - 01-Apr-26
Sell* 30,000 103.45p Ordinary
 09:48:48 - 01-Apr-26
Buy* 9 104.00p SI Trade
 09:48:37 - 01-Apr-26
Buy* 3 104.00p SI Trade
 09:48:37 - 01-Apr-26
Buy* 1 104.00p SI Trade
 09:48:37 - 01-Apr-26
Buy* 1 104.00p SI Trade
 09:48:37 - 01-Apr-26
Sell* 2 103.00p SI Trade
 09:48:37 - 01-Apr-26
Sell* 1,050 103.235p Ordinary
 09:05:22 - 01-Apr-26
Sell* 10 103.235p Ordinary
 09:00:26 - 01-Apr-26
Sell* 139 103.235p Ordinary
 09:00:20 - 01-Apr-26
Buy* 1 103.6999p Ordinary
 08:41:07 - 01-Apr-26
Buy* 1 103.6999p Ordinary
 08:39:08 - 01-Apr-26
Buy* 96 103.5999p Ordinary
 08:32:09 - 01-Apr-26
Sell* 5,000 102.825p Negotiated Trade
 08:25:09 - 01-Apr-26
Sell* 9,000 102.98p Ordinary
 08:24:20 - 01-Apr-26
Buy* 4 104.00p SI Trade
 08:24:06 - 01-Apr-26
Buy* 48 104.00p SI Trade
 08:24:06 - 01-Apr-26
Sell* 16,111 102.50p Automatic Execution
 08:24:05 - 01-Apr-26
Sell* 86,259 102.965p Ordinary
 08:23:18 - 01-Apr-26
Unknown* 533 103.25p Ordinary
 08:10:24 - 01-Apr-26
Buy* 6 104.00p SI Trade
 08:09:54 - 01-Apr-26
Buy* 4 104.00p SI Trade
 08:09:54 - 01-Apr-26
Buy* 25 103.6999p Suspected BUY Trade
 08:04:34 - 01-Apr-26
Buy* 8 103.50p SI Trade
 08:03:09 - 01-Apr-26
Buy* 7 103.50p SI Trade
 08:03:09 - 01-Apr-26
Buy* 22 103.50p SI Trade
 08:03:09 - 01-Apr-26
Buy* 30 103.50p SI Trade
 08:03:09 - 01-Apr-26
Buy* 1 103.50p SI Trade
 08:03:09 - 01-Apr-26
Buy* 750 103.00p Automatic Execution
 08:03:09 - 01-Apr-26
Buy* 5,000 103.00p Automatic Execution
 08:03:09 - 01-Apr-26
Sell* 441 102.745p Ordinary
 08:02:06 - 01-Apr-26
Unknown* 400,000 99.65p Negotiated Trade
 16:41:25 - 31-Mar-26
Unknown* 680 101.50p Uncrossing Trade
 16:35:17 - 31-Mar-26
Buy* 135 101.00p Automatic Execution
 16:29:22 - 31-Mar-26
Buy* 5,775 100.5006p Ordinary
 16:21:26 - 31-Mar-26
Buy* 25,000 100.50p Automatic Execution
 16:17:29 - 31-Mar-26
Sell* 1,808 99.80p Automatic Execution
 16:15:39 - 31-Mar-26
Buy* 25,000 100.50p Automatic Execution
 16:15:38 - 31-Mar-26
Sell* 25,000 100.50p Automatic Execution
 16:15:35 - 31-Mar-26
Buy* 25,000 100.50p Automatic Execution
 16:15:32 - 31-Mar-26
Buy* 25,000 100.50p Automatic Execution
 16:15:22 - 31-Mar-26
Sell* 25,000 100.50p Automatic Execution
 16:15:21 - 31-Mar-26
Sell* 48 100.50p Automatic Execution
 16:15:21 - 31-Mar-26
Sell* 2,818 100.98p Ordinary
 16:08:43 - 31-Mar-26
Buy* 114 101.50p Automatic Execution
 16:02:06 - 31-Mar-26
Buy* 19 103.00p SI Trade
 16:00:55 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50