| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,888 | 84.00p | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Buy* | 4,907 | 85.1588p | Ordinary |
16:24:30 - 17-Apr-25 |
| Buy* | 41,367 | 85.00p | Ordinary |
16:22:38 - 17-Apr-25 |
| Buy* | 4,067 | 84.798p | Ordinary |
16:15:17 - 17-Apr-25 |
| Buy* | 24,534 | 84.0473p | Ordinary |
16:14:41 - 17-Apr-25 |
| Buy* | 24,241 | 85.00p | Automatic Execution |
16:07:51 - 17-Apr-25 |
| Buy* | 36 | 84.60p | SI Trade |
16:07:49 - 17-Apr-25 |
| Buy* | 200 | 84.60p | Automatic Execution |
16:07:49 - 17-Apr-25 |
| Buy* | 23,000 | 84.60p | Automatic Execution |
16:07:49 - 17-Apr-25 |
| Buy* | 18,400 | 84.44p | Ordinary |
16:07:12 - 17-Apr-25 |
| Buy* | 3,224 | 83.8362p | Ordinary |
16:05:27 - 17-Apr-25 |
| Buy* | 2,000 | 84.44p | Ordinary |
15:55:58 - 17-Apr-25 |
| Buy* | 6,600 | 83.832p | Ordinary |
15:22:57 - 17-Apr-25 |
| Unknown* | 23,000 | 83.80p | Ordinary |
15:06:32 - 17-Apr-25 |
| Sell* | 2,500 | 83.837p | Ordinary |
14:51:17 - 17-Apr-25 |
| Buy* | 17 | 84.62p | Ordinary |
14:05:57 - 17-Apr-25 |
| Buy* | 20,288 | 84.71p | Ordinary |
13:49:15 - 17-Apr-25 |
| Buy* | 258 | 84.62p | Ordinary |
13:41:01 - 17-Apr-25 |
| Buy* | 10 | 84.80p | SI Trade |
13:30:40 - 17-Apr-25 |
| Buy* | 6,187 | 84.62p | Ordinary |
13:17:27 - 17-Apr-25 |
| Buy* | 6,000 | 84.62p | Ordinary |
13:09:26 - 17-Apr-25 |
| Buy* | 15,000 | 84.62p | Ordinary |
13:05:02 - 17-Apr-25 |
| Buy* | 3,239 | 84.62p | Ordinary |
12:48:00 - 17-Apr-25 |
| Buy* | 3,800 | 84.62p | Ordinary |
12:31:34 - 17-Apr-25 |
| Buy* | 5,789 | 84.20p | Automatic Execution |
12:29:51 - 17-Apr-25 |
| Buy* | 29 | 84.40p | SI Trade |
12:22:15 - 17-Apr-25 |
| Sell* | 15,000 | 83.6912p | Ordinary |
12:20:26 - 17-Apr-25 |
| Sell* | 30,000 | 83.80p | Ordinary |
12:08:26 - 17-Apr-25 |
| Sell* | 30,000 | 83.70p | Ordinary |
12:08:20 - 17-Apr-25 |
| Buy* | 10,000 | 84.71p | Ordinary |
11:55:20 - 17-Apr-25 |
| Sell* | 1,384 | 83.6912p | Ordinary |
11:47:28 - 17-Apr-25 |
| Sell* | 1,373 | 83.6912p | Ordinary |
11:43:40 - 17-Apr-25 |
| Buy* | 6,667 | 84.6271p | Ordinary |
11:26:01 - 17-Apr-25 |
| Sell* | 1,340 | 83.6894p | Ordinary |
11:01:13 - 17-Apr-25 |
| Sell* | 15,000 | 83.684p | Ordinary |
10:59:22 - 17-Apr-25 |
| Sell* | 11,250 | 83.6876p | Ordinary |
10:57:01 - 17-Apr-25 |
| Buy* | 5,333 | 84.6191p | Ordinary |
10:52:27 - 17-Apr-25 |
| Sell* | 5,333 | 83.6858p | Ordinary |
10:52:24 - 17-Apr-25 |
| Buy* | 5,000 | 84.6182p | Ordinary |
10:30:15 - 17-Apr-25 |
| Sell* | 4,700 | 83.684p | Ordinary |
10:29:40 - 17-Apr-25 |
| Sell* | 887 | 83.00p | Automatic Execution |
10:21:58 - 17-Apr-25 |
| Sell* | 1,613 | 83.00p | Automatic Execution |
10:21:58 - 17-Apr-25 |
| Sell* | 1,500 | 83.6138p | Ordinary |
10:16:34 - 17-Apr-25 |
| Sell* | 95,000 | 83.594p | Ordinary |
10:11:48 - 17-Apr-25 |
| Sell* | 6 | 83.744p | Ordinary |
10:01:45 - 17-Apr-25 |
| Buy* | 6 | 84.64p | Ordinary |
10:01:25 - 17-Apr-25 |
| Buy* | 1 | 84.16p | Ordinary |
10:01:25 - 17-Apr-25 |
| Buy* | 5 | 84.64p | Ordinary |
10:01:24 - 17-Apr-25 |
| Sell* | 23,007 | 83.35p | Ordinary |
10:00:35 - 17-Apr-25 |
| Sell* | 23,059 | 83.20p | Ordinary |
10:00:26 - 17-Apr-25 |
| Buy* | 14,175 | 84.72p | Ordinary |
09:57:01 - 17-Apr-25 |
| Buy* | 4 | 84.784p | Ordinary |
09:52:32 - 17-Apr-25 |
| Buy* | 6 | 84.80p | SI Trade |
09:46:20 - 17-Apr-25 |
| Sell* | 24 | 83.20p | SI Trade |
09:46:20 - 17-Apr-25 |
| Buy* | 2 | 84.80p | SI Trade |
09:46:20 - 17-Apr-25 |
| Buy* | 10,000 | 84.64p | Ordinary |
09:43:38 - 17-Apr-25 |
| Buy* | 7 | 84.64p | Ordinary |
09:38:28 - 17-Apr-25 |
| Sell* | 10,000 | 83.7297p | Ordinary |
09:33:57 - 17-Apr-25 |
| Sell* | 4,200 | 83.728p | Ordinary |
09:32:58 - 17-Apr-25 |
| Buy* | 668 | 84.64p | Ordinary |
09:26:09 - 17-Apr-25 |
| Buy* | 100 | 84.64p | Ordinary |
09:15:34 - 17-Apr-25 |
| Buy* | 5,500 | 84.6384p | Ordinary |
08:55:03 - 17-Apr-25 |
| Buy* | 25 | 84.64p | Ordinary |
08:50:46 - 17-Apr-25 |
| Buy* | 25 | 84.64p | Ordinary |
08:48:14 - 17-Apr-25 |
| Buy* | 25 | 84.64p | Ordinary |
08:31:38 - 17-Apr-25 |
| Buy* | 2 | 84.80p | SI Trade |
08:07:17 - 17-Apr-25 |
| Sell* | 1,640 | 83.20p | Uncrossing Trade |
16:35:04 - 16-Apr-25 |
| Buy* | 25 | 84.84p | Ordinary |
16:25:34 - 16-Apr-25 |
| Sell* | 10,000 | 83.9145p | Ordinary |
16:07:57 - 16-Apr-25 |
| Buy* | 7,000 | 84.84p | Ordinary |
16:04:52 - 16-Apr-25 |
| Buy* | 1,200 | 84.84p | Ordinary |
16:01:43 - 16-Apr-25 |
| Sell* | 994 | 83.9145p | Ordinary |
16:01:34 - 16-Apr-25 |
| Buy* | 1,200 | 84.84p | Ordinary |
15:42:53 - 16-Apr-25 |
| Buy* | 1,500 | 84.90p | Ordinary |
15:32:00 - 16-Apr-25 |
| Buy* | 18,750 | 84.8593p | Ordinary |
15:25:54 - 16-Apr-25 |
| Unknown* | 29,133 | 84.30p | Ordinary |
15:21:21 - 16-Apr-25 |
| Sell* | 1,750 | 84.0494p | Ordinary |
14:45:11 - 16-Apr-25 |
| Buy* | 10,000 | 84.8384p | Ordinary |
14:28:35 - 16-Apr-25 |
| Sell* | 17,000 | 83.976p | Ordinary |
14:28:28 - 16-Apr-25 |
| Buy* | 325 | 85.02p | Ordinary |
14:06:31 - 16-Apr-25 |
| Sell* | 3,500 | 83.9779p | Ordinary |
13:39:31 - 16-Apr-25 |
| Sell* | 5,000 | 83.9779p | Ordinary |
13:35:38 - 16-Apr-25 |
| Buy* | 1,200 | 84.9786p | Ordinary |
13:17:58 - 16-Apr-25 |
| Buy* | 8,000 | 85.00p | Ordinary |
13:17:09 - 16-Apr-25 |
| Buy* | 3,000 | 84.9991p | Ordinary |
13:04:05 - 16-Apr-25 |
| Buy* | 2 | 85.02p | Ordinary |
13:00:43 - 16-Apr-25 |
| Buy* | 1,162 | 84.9991p | Ordinary |
12:57:27 - 16-Apr-25 |
| Buy* | 3 | 85.02p | Ordinary |
12:23:22 - 16-Apr-25 |
| Buy* | 6,000 | 85.00p | Ordinary |
12:20:08 - 16-Apr-25 |
| Buy* | 4,500 | 85.00p | Ordinary |
12:16:50 - 16-Apr-25 |
| Buy* | 10,050 | 85.00p | Ordinary |
12:09:42 - 16-Apr-25 |
| Buy* | 2,500 | 85.00p | Ordinary |
11:55:20 - 16-Apr-25 |
| Sell* | 12,500 | 83.976p | Ordinary |
11:21:33 - 16-Apr-25 |
| Sell* | 5,755 | 83.9779p | Ordinary |
11:18:12 - 16-Apr-25 |
| Buy* | 8 | 85.20p | SI Trade |
10:51:59 - 16-Apr-25 |
| Buy* | 2 | 85.20p | SI Trade |
10:51:59 - 16-Apr-25 |
| Buy* | 2,000 | 85.20p | Automatic Execution |
10:51:59 - 16-Apr-25 |
| Buy* | 6,447 | 84.9946p | Ordinary |
10:45:36 - 16-Apr-25 |
| Sell* | 4,100 | 84.2494p | Ordinary |
10:42:46 - 16-Apr-25 |
| Sell* | 3,000 | 84.248p | Ordinary |
10:31:12 - 16-Apr-25 |
| Buy* | 13,350 | 85.00p | Ordinary |
10:03:57 - 16-Apr-25 |
| Buy* | 7 | 85.06p | Ordinary |
10:02:34 - 16-Apr-25 |
| Buy* | 6,650 | 85.00p | Ordinary |
09:49:25 - 16-Apr-25 |
| Buy* | 5,630 | 84.9946p | Ordinary |
09:44:00 - 16-Apr-25 |
| Buy* | 9,865 | 84.9939p | Ordinary |
09:20:13 - 16-Apr-25 |
| Sell* | 7,875 | 84.2354p | Ordinary |
09:08:05 - 16-Apr-25 |
| Sell* | 426 | 83.80p | SI Trade |
08:32:27 - 16-Apr-25 |
| Sell* | 2,000 | 84.40p | SI Trade |
08:32:27 - 16-Apr-25 |
| Buy* | 8,000 | 85.00p | Ordinary |
08:24:43 - 16-Apr-25 |
| Sell* | 14,500 | 84.2354p | Ordinary |
08:07:07 - 16-Apr-25 |
| Sell* | 5,645 | 84.234p | Ordinary |
08:00:29 - 16-Apr-25 |
| Buy* | 533 | 84.40p | Suspected BUY Trade |
16:35:27 - 15-Apr-25 |
| Buy* | 18 | 85.00p | SI Trade |
16:24:52 - 15-Apr-25 |
| Buy* | 3 | 85.00p | SI Trade |
16:24:52 - 15-Apr-25 |
| Sell* | 1 | 84.00p | SI Trade |
16:24:52 - 15-Apr-25 |
| Buy* | 9 | 85.00p | SI Trade |
16:24:52 - 15-Apr-25 |
| Buy* | 235 | 85.00p | SI Trade |
16:24:52 - 15-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
16:24:52 - 15-Apr-25 |
| Sell* | 6,609 | 84.434p | Ordinary |
16:23:37 - 15-Apr-25 |
| Buy* | 24,432 | 85.235p | Ordinary |
16:21:13 - 15-Apr-25 |
| Buy* | 9,176 | 85.3328p | Ordinary |
16:19:12 - 15-Apr-25 |
| Buy* | 5,458 | 85.3012p | Ordinary |
16:15:29 - 15-Apr-25 |
| Unknown* | 19,445 | 85.00p | SI Trade |
16:13:22 - 15-Apr-25 |
| Unknown* | 5,555 | 85.00p | SI Trade |
16:13:21 - 15-Apr-25 |
| Buy* | 9,635 | 85.2388p | Ordinary |
16:12:26 - 15-Apr-25 |
| Buy* | 873 | 85.2422p | Ordinary |
16:09:34 - 15-Apr-25 |
| Buy* | 873 | 85.2456p | Ordinary |
16:08:51 - 15-Apr-25 |
| Buy* | 14,000 | 84.9912p | Ordinary |
15:53:09 - 15-Apr-25 |
| Buy* | 18,900 | 84.99p | Ordinary |
15:47:17 - 15-Apr-25 |
| Buy* | 12,265 | 84.9885p | Ordinary |
15:43:26 - 15-Apr-25 |
| Sell* | 13,500 | 84.5225p | Ordinary |
15:32:14 - 15-Apr-25 |
| Sell* | 5,916 | 84.5225p | Ordinary |
15:05:18 - 15-Apr-25 |
| Sell* | 7,099 | 84.523p | Ordinary |
15:02:12 - 15-Apr-25 |
| Buy* | 16,162 | 84.9885p | Ordinary |
14:56:22 - 15-Apr-25 |
| Sell* | 22,748 | 84.5105p | Ordinary |
14:42:38 - 15-Apr-25 |
| Buy* | 25,000 | 84.988p | Ordinary |
14:29:17 - 15-Apr-25 |
| Sell* | 44 | 84.51p | Ordinary |
14:18:14 - 15-Apr-25 |
| Sell* | 9,563 | 84.5105p | Ordinary |
14:16:19 - 15-Apr-25 |
| Sell* | 2,750 | 84.511p | Ordinary |
14:02:44 - 15-Apr-25 |
| Sell* | 1,340 | 84.51p | Ordinary |
14:00:48 - 15-Apr-25 |
| Buy* | 5,882 | 84.9914p | Ordinary |
13:47:10 - 15-Apr-25 |
| Buy* | 25,000 | 84.9914p | Ordinary |
13:17:37 - 15-Apr-25 |
| Buy* | 21,310 | 84.9924p | Ordinary |
13:12:32 - 15-Apr-25 |
| Buy* | 6,785 | 84.995p | Ordinary |
13:06:31 - 15-Apr-25 |
| Sell* | 7,915 | 84.5005p | Ordinary |
13:03:10 - 15-Apr-25 |
| Buy* | 7,915 | 84.996p | Ordinary |
13:03:06 - 15-Apr-25 |
| Buy* | 11,250 | 85.00p | Ordinary |
12:45:20 - 15-Apr-25 |
| Buy* | 17,631 | 84.997p | Ordinary |
12:44:46 - 15-Apr-25 |
| Buy* | 1 | 84.997p | Ordinary |
12:20:25 - 15-Apr-25 |
| Sell* | 9,563 | 84.50p | Ordinary |
12:17:06 - 15-Apr-25 |
| Buy* | 4,158 | 84.998p | Ordinary |
12:08:12 - 15-Apr-25 |
| Sell* | 11,850 | 84.50p | Ordinary |
11:21:24 - 15-Apr-25 |
| Sell* | 8,315 | 84.50p | Ordinary |
11:03:54 - 15-Apr-25 |
| Sell* | 18,000 | 84.45p | Ordinary |
10:23:54 - 15-Apr-25 |
| Sell* | 18,000 | 84.40p | Ordinary |
10:23:34 - 15-Apr-25 |
| Sell* | 11,884 | 84.52p | Ordinary |
10:20:56 - 15-Apr-25 |
| Sell* | 11,000 | 84.521p | Ordinary |
10:08:11 - 15-Apr-25 |
| Buy* | 1 | 85.00p | Ordinary |
10:02:00 - 15-Apr-25 |
| Sell* | 357 | 84.52p | Ordinary |
10:00:37 - 15-Apr-25 |
| Sell* | 335 | 84.52p | Ordinary |
10:00:36 - 15-Apr-25 |
| Buy* | 1,793 | 85.185p | Ordinary |
09:26:26 - 15-Apr-25 |
| Sell* | 110,834 | 84.40p | Ordinary |
09:23:08 - 15-Apr-25 |
| Buy* | 2 | 85.3299p | Ordinary |
09:17:26 - 15-Apr-25 |
| Buy* | 4,250 | 85.1886p | Ordinary |
09:12:29 - 15-Apr-25 |
| Buy* | 11,716 | 85.249p | Ordinary |
09:10:43 - 15-Apr-25 |
| Sell* | 447 | 85.00p | Automatic Execution |
09:08:47 - 15-Apr-25 |
| Sell* | 862 | 85.20p | Automatic Execution |
09:08:47 - 15-Apr-25 |
| Sell* | 84,425 | 85.262p | Ordinary |
09:06:22 - 15-Apr-25 |
| Buy* | 10,500 | 85.2256p | Ordinary |
08:15:40 - 15-Apr-25 |
| Buy* | 4,006 | 85.20p | SI Trade |
08:15:08 - 15-Apr-25 |
| Buy* | 279 | 84.80p | Suspected BUY Trade |
16:35:20 - 14-Apr-25 |
| Buy* | 178 | 85.40p | Automatic Execution |
16:29:55 - 14-Apr-25 |
| Buy* | 25 | 85.3399p | Ordinary |
16:29:23 - 14-Apr-25 |
| Buy* | 2,954 | 85.20p | Automatic Execution |
15:51:22 - 14-Apr-25 |
| Buy* | 1,693 | 85.20p | Automatic Execution |
15:51:21 - 14-Apr-25 |
| Buy* | 1,211 | 84.60p | Automatic Execution |
15:51:21 - 14-Apr-25 |
| Buy* | 49 | 84.40p | Automatic Execution |
15:51:21 - 14-Apr-25 |
| Buy* | 481 | 84.40p | Automatic Execution |
15:51:21 - 14-Apr-25 |
| Buy* | 12,924 | 84.40p | Automatic Execution |
15:51:20 - 14-Apr-25 |
| Buy* | 1,594 | 84.40p | Automatic Execution |
15:51:20 - 14-Apr-25 |
| Buy* | 3,552 | 84.3468p | Ordinary |
15:28:09 - 14-Apr-25 |
| Buy* | 2,366 | 84.3482p | Ordinary |
14:42:29 - 14-Apr-25 |
| Sell* | 251 | 83.986p | Ordinary |
14:08:47 - 14-Apr-25 |
| Buy* | 3,347 | 84.20p | SI Trade |
13:54:19 - 14-Apr-25 |
| Buy* | 2,601 | 84.20p | SI Trade |
13:54:18 - 14-Apr-25 |
| Buy* | 6,239 | 84.00p | Automatic Execution |
13:54:18 - 14-Apr-25 |
| Buy* | 4,758 | 84.0464p | Ordinary |
13:53:19 - 14-Apr-25 |
| Sell* | 29,000 | 83.3732p | Ordinary |
13:52:20 - 14-Apr-25 |
| Buy* | 590 | 84.0476p | Ordinary |
13:38:51 - 14-Apr-25 |
| Buy* | 3,562 | 84.0488p | Ordinary |
13:22:46 - 14-Apr-25 |
| Unknown* | 100,000 | 83.44p | Ordinary |
13:06:57 - 14-Apr-25 |
| Sell* | 100,000 | 83.44p | Ordinary |
13:06:57 - 14-Apr-25 |
| Sell* | 30,000 | 83.372p | Ordinary |
13:06:14 - 14-Apr-25 |
| Sell* | 8,000 | 83.372p | Ordinary |
12:55:33 - 14-Apr-25 |
| Sell* | 4,500 | 83.3745p | Ordinary |
12:31:29 - 14-Apr-25 |
| Buy* | 26 | 84.05p | Ordinary |
12:20:55 - 14-Apr-25 |
| Buy* | 8,250 | 84.05p | Ordinary |
12:17:20 - 14-Apr-25 |
| Buy* | 8,500 | 84.05p | Ordinary |
12:10:25 - 14-Apr-25 |
| Sell* | 8,500 | 83.3751p | Ordinary |
12:10:19 - 14-Apr-25 |
| Buy* | 1 | 84.1399p | Ordinary |
11:57:58 - 14-Apr-25 |