| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 97.80 | 98.00 | 97.40 | 98.00 | 1,047,376 |
| 2nd Oct 2025 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 524,155 |
| 1st Oct 2025 (Wed) | 98.20 | 98.20 | 97.40 | 97.40 | 923,421 |
| 30th Sep 2025 (Tue) | 97.40 | 98.00 | 97.40 | 97.40 | 481,200 |
| 29th Sep 2025 (Mon) | 97.40 | 97.40 | 96.80 | 96.80 | 878,103 |
| 26th Sep 2025 (Fri) | 97.00 | 97.20 | 96.60 | 96.60 | 598,512 |
| 25th Sep 2025 (Thu) | 98.80 | 98.80 | 97.00 | 97.20 | 459,034 |
| 24th Sep 2025 (Wed) | 98.60 | 98.80 | 98.20 | 98.20 | 1,799,491 |
| 23rd Sep 2025 (Tue) | 99.20 | 99.40 | 98.60 | 98.60 | 929,073 |
| 22nd Sep 2025 (Mon) | 98.00 | 99.80 | 98.00 | 99.80 | 907,606 |
| 19th Sep 2025 (Fri) | 97.00 | 97.40 | 96.80 | 97.20 | 413,586 |
| 18th Sep 2025 (Thu) | 94.60 | 96.60 | 93.60 | 96.20 | 1,833,471 |
| 17th Sep 2025 (Wed) | 94.20 | 94.80 | 93.80 | 93.80 | 452,881 |
| 16th Sep 2025 (Tue) | 94.60 | 95.00 | 94.00 | 95.00 | 464,357 |
| 15th Sep 2025 (Mon) | 95.60 | 95.60 | 95.20 | 95.20 | 587,464 |
| 12th Sep 2025 (Fri) | 95.60 | 95.60 | 95.20 | 95.60 | 780,907 |
| 11th Sep 2025 (Thu) | 95.40 | 96.00 | 95.40 | 96.00 | 1,286,502 |
| 10th Sep 2025 (Wed) | 95.20 | 96.00 | 95.20 | 95.60 | 363,455 |
| 9th Sep 2025 (Tue) | 95.40 | 95.60 | 95.20 | 95.40 | 934,953 |
| 8th Sep 2025 (Mon) | 95.40 | 96.00 | 95.20 | 95.20 | 675,901 |
| 5th Sep 2025 (Fri) | 94.20 | 95.60 | 94.20 | 95.60 | 1,219,337 |
| 4th Sep 2025 (Thu) | 94.20 | 94.80 | 94.20 | 94.40 | 1,374,317 |
| 3rd Sep 2025 (Wed) | 94.60 | 94.60 | 93.60 | 94.00 | 598,071 |
| 2nd Sep 2025 (Tue) | 95.80 | 96.80 | 94.60 | 95.00 | 564,024 |
| 1st Sep 2025 (Mon) | 97.00 | 97.40 | 96.00 | 96.00 | 436,268 |
| 29th Aug 2025 (Fri) | 97.60 | 97.60 | 96.60 | 97.00 | 726,463 |
| 28th Aug 2025 (Thu) | 98.00 | 98.60 | 98.00 | 98.00 | 559,588 |
| 27th Aug 2025 (Wed) | 98.80 | 99.40 | 97.60 | 97.60 | 1,001,484 |
| 26th Aug 2025 (Tue) | 99.20 | 101.00 | 98.20 | 98.80 | 1,688,366 |
| 25th Aug 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 22nd Aug 2025 (Fri) | 99.40 | 101.00 | 99.20 | 99.40 | 1,107,449 |
| 21st Aug 2025 (Thu) | 99.40 | 101.00 | 99.20 | 99.20 | 913,715 |
| 20th Aug 2025 (Wed) | 100.50 | 100.50 | 99.40 | 99.40 | 1,474,199 |
| 19th Aug 2025 (Tue) | 100.00 | 100.50 | 99.60 | 99.80 | 591,931 |
| 18th Aug 2025 (Mon) | 99.80 | 100.00 | 99.80 | 99.80 | 1,142,283 |
| 15th Aug 2025 (Fri) | 99.00 | 100.00 | 99.00 | 99.60 | 746,608 |
| 14th Aug 2025 (Thu) | 99.60 | 100.00 | 99.60 | 99.80 | 1,136,396 |
| 13th Aug 2025 (Wed) | 99.60 | 100.50 | 98.80 | 98.80 | 1,285,935 |
| 12th Aug 2025 (Tue) | 100.50 | 100.50 | 98.80 | 99.00 | 1,480,648 |
| 11th Aug 2025 (Mon) | 98.60 | 100.00 | 98.60 | 100.00 | 1,172,743 |
| 8th Aug 2025 (Fri) | 98.40 | 98.60 | 97.60 | 98.20 | 407,183 |
| 7th Aug 2025 (Thu) | 97.40 | 101.50 | 97.40 | 98.00 | 1,603,573 |
| 6th Aug 2025 (Wed) | 96.80 | 97.20 | 96.00 | 96.80 | 855,907 |