Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 97.00 97.40 97.00 97.00 642,956
30th Oct 2025 (Thu) 99.00 99.00 97.00 97.00 469,406
29th Oct 2025 (Wed) 99.20 99.20 98.60 98.80 543,390
28th Oct 2025 (Tue) 99.60 99.60 98.20 98.20 742,340
27th Oct 2025 (Mon) 98.80 99.60 98.00 98.40 1,375,980
24th Oct 2025 (Fri) 99.60 99.60 98.80 98.80 365,615
23rd Oct 2025 (Thu) 99.40 99.60 98.80 98.80 687,880
22nd Oct 2025 (Wed) 97.80 99.20 97.80 98.20 607,401
21st Oct 2025 (Tue) 98.00 98.20 97.40 97.40 567,180
20th Oct 2025 (Mon) 97.00 97.80 97.00 97.00 1,138,835
17th Oct 2025 (Fri) 97.40 97.80 96.80 96.80 842,342
16th Oct 2025 (Thu) 97.80 98.00 97.20 98.00 1,577,115
15th Oct 2025 (Wed) 97.00 98.60 96.20 98.60 914,420
14th Oct 2025 (Tue) 96.60 97.00 96.00 96.00 447,463
13th Oct 2025 (Mon) 96.60 96.60 96.00 96.20 810,273
10th Oct 2025 (Fri) 96.20 96.80 96.00 96.00 1,097,206
9th Oct 2025 (Thu) 97.00 97.00 96.20 96.20 804,793
8th Oct 2025 (Wed) 97.80 97.80 96.80 96.80 772,963
7th Oct 2025 (Tue) 97.00 97.80 97.00 97.40 601,635
6th Oct 2025 (Mon) 97.40 97.40 96.80 97.40 961,413
3rd Oct 2025 (Fri) 97.80 98.00 97.40 98.00 1,047,376
2nd Oct 2025 (Thu) 97.80 97.80 97.80 97.80 524,155
1st Oct 2025 (Wed) 98.20 98.20 97.40 97.40 923,421
30th Sep 2025 (Tue) 97.40 98.00 97.40 97.40 481,200
29th Sep 2025 (Mon) 97.40 97.40 96.80 96.80 878,103
26th Sep 2025 (Fri) 97.00 97.20 96.60 96.60 598,512
25th Sep 2025 (Thu) 98.80 98.80 97.00 97.20 459,034
24th Sep 2025 (Wed) 98.60 98.80 98.20 98.20 1,799,491
23rd Sep 2025 (Tue) 99.20 99.40 98.60 98.60 929,073
22nd Sep 2025 (Mon) 98.00 99.80 98.00 99.80 907,606
19th Sep 2025 (Fri) 97.00 97.40 96.80 97.20 413,586
18th Sep 2025 (Thu) 94.60 96.60 93.60 96.20 1,833,471
17th Sep 2025 (Wed) 94.20 94.80 93.80 93.80 452,881
16th Sep 2025 (Tue) 94.60 95.00 94.00 95.00 464,357
15th Sep 2025 (Mon) 95.60 95.60 95.20 95.20 587,464
12th Sep 2025 (Fri) 95.60 95.60 95.20 95.60 780,907
11th Sep 2025 (Thu) 95.40 96.00 95.40 96.00 1,286,502
10th Sep 2025 (Wed) 95.20 96.00 95.20 95.60 363,455
9th Sep 2025 (Tue) 95.40 95.60 95.20 95.40 934,953
8th Sep 2025 (Mon) 95.40 96.00 95.20 95.20 675,901
5th Sep 2025 (Fri) 94.20 95.60 94.20 95.60 1,219,337
4th Sep 2025 (Thu) 94.20 94.80 94.20 94.40 1,374,317
3rd Sep 2025 (Wed) 94.60 94.60 93.60 94.00 598,071
2nd Sep 2025 (Tue) 95.80 96.80 94.60 95.00 564,024
1st Sep 2025 (Mon) 97.00 97.40 96.00 96.00 436,268
FTSE 100 Latest
Value9,728.94
Change-31.12