| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 107.00 | 107.50 | 107.00 | 107.00 | 482,652 |
| 10th Mar 2026 (Tue) | 107.50 | 108.00 | 107.00 | 107.50 | 1,100,020 |
| 9th Mar 2026 (Mon) | 107.00 | 107.50 | 107.00 | 107.00 | 778,495 |
| 6th Mar 2026 (Fri) | 106.50 | 108.00 | 106.00 | 108.00 | 679,990 |
| 5th Mar 2026 (Thu) | 106.00 | 106.50 | 106.00 | 106.00 | 436,412 |
| 4th Mar 2026 (Wed) | 105.00 | 106.50 | 104.50 | 106.00 | 1,484,052 |
| 3rd Mar 2026 (Tue) | 105.00 | 105.50 | 103.00 | 103.00 | 1,303,899 |
| 2nd Mar 2026 (Mon) | 105.00 | 106.00 | 105.00 | 106.00 | 1,180,404 |
| 27th Feb 2026 (Fri) | 106.00 | 106.00 | 104.50 | 106.00 | 2,551,974 |
| 26th Feb 2026 (Thu) | 105.50 | 105.50 | 104.00 | 104.50 | 912,872 |
| 25th Feb 2026 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 864,125 |
| 24th Feb 2026 (Tue) | 105.50 | 106.00 | 105.00 | 105.00 | 502,404 |
| 23rd Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 868,699 |
| 20th Feb 2026 (Fri) | 105.00 | 105.50 | 105.00 | 105.00 | 1,410,886 |
| 19th Feb 2026 (Thu) | 104.00 | 106.00 | 104.00 | 105.00 | 1,409,731 |
| 18th Feb 2026 (Wed) | 104.00 | 105.00 | 104.00 | 105.00 | 4,380,068 |
| 17th Feb 2026 (Tue) | 104.00 | 104.50 | 103.00 | 104.50 | 2,008,212 |
| 16th Feb 2026 (Mon) | 102.50 | 104.00 | 102.50 | 103.00 | 1,038,015 |
| 13th Feb 2026 (Fri) | 102.50 | 104.00 | 102.50 | 102.50 | 888,215 |
| 12th Feb 2026 (Thu) | 102.50 | 103.50 | 102.50 | 103.50 | 910,711 |
| 11th Feb 2026 (Wed) | 102.50 | 103.50 | 102.50 | 103.00 | 667,741 |
| 10th Feb 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 556,148 |
| 9th Feb 2026 (Mon) | 104.00 | 104.00 | 103.00 | 103.00 | 1,205,871 |
| 6th Feb 2026 (Fri) | 104.50 | 105.00 | 103.50 | 103.50 | 1,246,637 |
| 5th Feb 2026 (Thu) | 104.50 | 104.50 | 103.00 | 104.50 | 1,986,500 |
| 4th Feb 2026 (Wed) | 104.00 | 104.00 | 103.00 | 103.50 | 694,877 |
| 3rd Feb 2026 (Tue) | 104.00 | 105.00 | 103.50 | 104.00 | 1,419,349 |
| 2nd Feb 2026 (Mon) | 104.00 | 104.50 | 102.50 | 104.50 | 650,240 |
| 30th Jan 2026 (Fri) | 104.00 | 104.50 | 103.50 | 103.50 | 837,158 |
| 29th Jan 2026 (Thu) | 105.50 | 105.50 | 104.00 | 104.00 | 753,695 |
| 28th Jan 2026 (Wed) | 106.00 | 106.50 | 104.50 | 105.00 | 2,472,275 |
| 27th Jan 2026 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 608,023 |
| 26th Jan 2026 (Mon) | 108.00 | 108.00 | 105.00 | 106.50 | 16,668,261 |
| 23rd Jan 2026 (Fri) | 108.00 | 108.00 | 107.00 | 107.00 | 567,866 |
| 22nd Jan 2026 (Thu) | 109.50 | 109.50 | 107.50 | 108.00 | 1,022,178 |
| 21st Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 750,897 |
| 20th Jan 2026 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 557,969 |
| 19th Jan 2026 (Mon) | 109.50 | 109.50 | 108.50 | 108.50 | 1,136,904 |
| 16th Jan 2026 (Fri) | 109.00 | 109.50 | 108.50 | 109.50 | 484,044 |
| 15th Jan 2026 (Thu) | 108.50 | 109.50 | 108.50 | 109.50 | 981,415 |
| 14th Jan 2026 (Wed) | 108.50 | 108.50 | 107.00 | 108.50 | 956,300 |
| 13th Jan 2026 (Tue) | 108.00 | 108.50 | 107.00 | 108.50 | 1,067,156 |
| 12th Jan 2026 (Mon) | 108.50 | 108.50 | 107.00 | 107.50 | 535,374 |