| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 98.40 | 98.60 | 97.60 | 98.20 | 407,183 |
| 7th Aug 2025 (Thu) | 97.40 | 101.50 | 97.40 | 98.00 | 1,603,573 |
| 6th Aug 2025 (Wed) | 96.80 | 97.20 | 96.00 | 96.80 | 855,907 |
| 5th Aug 2025 (Tue) | 96.60 | 96.60 | 96.20 | 96.20 | 1,550,655 |
| 4th Aug 2025 (Mon) | 96.60 | 96.80 | 95.40 | 96.80 | 543,407 |
| 1st Aug 2025 (Fri) | 95.40 | 96.60 | 95.20 | 96.00 | 508,333 |
| 31st Jul 2025 (Thu) | 96.40 | 96.40 | 95.40 | 95.40 | 453,785 |
| 30th Jul 2025 (Wed) | 96.60 | 96.60 | 95.60 | 95.80 | 2,520,045 |
| 29th Jul 2025 (Tue) | 96.00 | 96.20 | 95.80 | 95.80 | 877,175 |
| 28th Jul 2025 (Mon) | 95.00 | 96.40 | 95.00 | 96.40 | 1,047,390 |
| 25th Jul 2025 (Fri) | 94.40 | 95.80 | 94.40 | 95.80 | 541,914 |
| 24th Jul 2025 (Thu) | 94.00 | 94.40 | 93.60 | 94.40 | 7,450,749 |
| 23rd Jul 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 542,776 |
| 22nd Jul 2025 (Tue) | 94.60 | 94.60 | 94.00 | 94.00 | 548,227 |
| 21st Jul 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 1,208,709 |
| 18th Jul 2025 (Fri) | 95.60 | 95.60 | 94.80 | 94.80 | 932,923 |
| 17th Jul 2025 (Thu) | 94.80 | 95.40 | 94.80 | 94.80 | 932,950 |
| 16th Jul 2025 (Wed) | 94.80 | 95.20 | 94.80 | 95.20 | 347,674 |
| 15th Jul 2025 (Tue) | 94.40 | 95.60 | 93.80 | 95.40 | 1,363,968 |
| 14th Jul 2025 (Mon) | 93.80 | 94.20 | 93.80 | 94.00 | 388,183 |
| 11th Jul 2025 (Fri) | 94.00 | 94.80 | 93.80 | 94.80 | 1,035,493 |
| 10th Jul 2025 (Thu) | 93.40 | 93.40 | 92.60 | 93.00 | 5,210,656 |
| 9th Jul 2025 (Wed) | 95.00 | 95.40 | 95.00 | 95.00 | 2,297,634 |
| 8th Jul 2025 (Tue) | 95.40 | 95.40 | 95.00 | 95.00 | 1,514,115 |
| 7th Jul 2025 (Mon) | 96.80 | 96.80 | 95.60 | 95.60 | 337,918 |
| 4th Jul 2025 (Fri) | 96.00 | 96.20 | 95.40 | 95.80 | 288,378 |
| 3rd Jul 2025 (Thu) | 95.60 | 96.20 | 95.00 | 96.20 | 2,712,144 |
| 2nd Jul 2025 (Wed) | 96.20 | 96.20 | 95.00 | 95.20 | 638,693 |
| 1st Jul 2025 (Tue) | 96.80 | 96.80 | 96.40 | 96.40 | 1,232,597 |
| 30th Jun 2025 (Mon) | 98.40 | 98.40 | 97.00 | 97.00 | 623,303 |
| 27th Jun 2025 (Fri) | 98.40 | 98.80 | 97.60 | 97.60 | 1,306,510 |
| 26th Jun 2025 (Thu) | 99.00 | 99.40 | 98.40 | 98.40 | 830,724 |
| 25th Jun 2025 (Wed) | 100.50 | 100.50 | 99.00 | 99.20 | 1,447,397 |
| 24th Jun 2025 (Tue) | 99.20 | 101.00 | 99.20 | 99.60 | 2,159,145 |
| 23rd Jun 2025 (Mon) | 100.00 | 101.50 | 100.00 | 100.00 | 697,140 |
| 20th Jun 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 1,465,786 |
| 19th Jun 2025 (Thu) | 97.20 | 102.00 | 97.20 | 100.00 | 4,465,299 |
| 18th Jun 2025 (Wed) | 96.80 | 97.00 | 96.80 | 97.00 | 1,194,217 |
| 17th Jun 2025 (Tue) | 95.00 | 96.80 | 94.60 | 96.60 | 527,263 |
| 16th Jun 2025 (Mon) | 94.00 | 94.60 | 94.00 | 94.40 | 1,223,483 |
| 13th Jun 2025 (Fri) | 91.20 | 93.40 | 91.00 | 93.00 | 1,494,667 |
| 12th Jun 2025 (Thu) | 91.80 | 92.00 | 91.40 | 91.40 | 428,625 |
| 11th Jun 2025 (Wed) | 91.00 | 91.80 | 91.00 | 91.80 | 3,228,517 |