| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 17th Apr 2025 (Thu) | 83.20 | 85.00 | 83.00 | 84.00 | 582,232 |
| 16th Apr 2025 (Wed) | 85.20 | 85.20 | 83.20 | 83.20 | 285,100 |
| 15th Apr 2025 (Tue) | 85.20 | 85.20 | 84.40 | 84.40 | 713,131 |
| 14th Apr 2025 (Mon) | 84.40 | 85.40 | 84.00 | 84.80 | 720,570 |
| 11th Apr 2025 (Fri) | 83.00 | 84.20 | 83.00 | 83.60 | 209,255 |
| 10th Apr 2025 (Thu) | 83.20 | 84.00 | 82.80 | 83.20 | 1,257,685 |
| 9th Apr 2025 (Wed) | 82.00 | 83.00 | 81.40 | 83.00 | 1,030,975 |
| 8th Apr 2025 (Tue) | 80.80 | 82.00 | 79.60 | 82.00 | 795,681 |
| 7th Apr 2025 (Mon) | 84.00 | 84.00 | 78.60 | 80.00 | 2,029,878 |
| 4th Apr 2025 (Fri) | 85.00 | 85.00 | 83.00 | 83.00 | 1,658,267 |
| 3rd Apr 2025 (Thu) | 86.00 | 86.00 | 85.00 | 85.40 | 887,065 |
| 2nd Apr 2025 (Wed) | 85.60 | 86.00 | 85.60 | 86.00 | 697,864 |
| 1st Apr 2025 (Tue) | 85.80 | 86.00 | 85.00 | 85.20 | 663,533 |
| 31st Mar 2025 (Mon) | 87.00 | 87.00 | 86.00 | 87.00 | 1,929,722 |
| 28th Mar 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 1,365,532 |
| 27th Mar 2025 (Thu) | 86.80 | 86.80 | 86.20 | 86.60 | 1,301,104 |
| 26th Mar 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 480,946 |
| 25th Mar 2025 (Tue) | 86.00 | 86.20 | 85.20 | 85.60 | 2,000,326 |
| 24th Mar 2025 (Mon) | 84.20 | 86.80 | 84.20 | 86.80 | 705,422 |
| 21st Mar 2025 (Fri) | 85.40 | 85.80 | 85.20 | 85.20 | 448,309 |
| 20th Mar 2025 (Thu) | 85.00 | 85.60 | 85.00 | 85.60 | 538,389 |
| 19th Mar 2025 (Wed) | 85.80 | 85.80 | 85.00 | 85.20 | 511,311 |
| 18th Mar 2025 (Tue) | 84.40 | 85.00 | 84.40 | 85.00 | 894,975 |
| 17th Mar 2025 (Mon) | 83.80 | 85.40 | 83.80 | 84.20 | 1,456,587 |
| 14th Mar 2025 (Fri) | 84.00 | 84.80 | 83.80 | 84.00 | 159,838 |
| 13th Mar 2025 (Thu) | 83.00 | 83.80 | 83.00 | 83.40 | 760,038 |
| 12th Mar 2025 (Wed) | 85.60 | 85.60 | 81.00 | 83.40 | 1,431,464 |
| 11th Mar 2025 (Tue) | 87.00 | 87.00 | 85.80 | 86.00 | 496,620 |
| 10th Mar 2025 (Mon) | 87.20 | 88.80 | 86.60 | 86.60 | 402,111 |
| 7th Mar 2025 (Fri) | 87.20 | 87.60 | 87.20 | 87.20 | 144,710 |
| 6th Mar 2025 (Thu) | 88.00 | 88.00 | 87.60 | 87.60 | 1,001,998 |
| 5th Mar 2025 (Wed) | 88.00 | 88.60 | 88.00 | 88.40 | 1,710,096 |
| 4th Mar 2025 (Tue) | 88.40 | 88.80 | 88.40 | 88.60 | 750,836 |
| 3rd Mar 2025 (Mon) | 87.20 | 88.80 | 87.20 | 88.80 | 708,438 |
| 28th Feb 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 212,916 |
| 27th Feb 2025 (Thu) | 88.40 | 88.60 | 88.40 | 88.60 | 489,919 |
| 26th Feb 2025 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 1,611,736 |
| 25th Feb 2025 (Tue) | 88.00 | 88.40 | 88.00 | 88.00 | 754,166 |
| 24th Feb 2025 (Mon) | 88.40 | 88.40 | 88.20 | 88.20 | 383,645 |
| 21st Feb 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 1,067,605 |