| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 94.20 | 94.80 | 94.20 | 94.40 | 1,374,317 |
| 3rd Sep 2025 (Wed) | 94.60 | 94.60 | 93.60 | 94.00 | 598,071 |
| 2nd Sep 2025 (Tue) | 95.80 | 96.80 | 94.60 | 95.00 | 564,024 |
| 1st Sep 2025 (Mon) | 97.00 | 97.40 | 96.00 | 96.00 | 436,268 |
| 29th Aug 2025 (Fri) | 97.60 | 97.60 | 96.60 | 97.00 | 726,463 |
| 28th Aug 2025 (Thu) | 98.00 | 98.60 | 98.00 | 98.00 | 559,588 |
| 27th Aug 2025 (Wed) | 98.80 | 99.40 | 97.60 | 97.60 | 1,001,484 |
| 26th Aug 2025 (Tue) | 99.20 | 101.00 | 98.20 | 98.80 | 1,688,366 |
| 25th Aug 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 22nd Aug 2025 (Fri) | 99.40 | 101.00 | 99.20 | 99.40 | 1,107,449 |
| 21st Aug 2025 (Thu) | 99.40 | 101.00 | 99.20 | 99.20 | 913,715 |
| 20th Aug 2025 (Wed) | 100.50 | 100.50 | 99.40 | 99.40 | 1,474,199 |
| 19th Aug 2025 (Tue) | 100.00 | 100.50 | 99.60 | 99.80 | 591,931 |
| 18th Aug 2025 (Mon) | 99.80 | 100.00 | 99.80 | 99.80 | 1,142,283 |
| 15th Aug 2025 (Fri) | 99.00 | 100.00 | 99.00 | 99.60 | 746,608 |
| 14th Aug 2025 (Thu) | 99.60 | 100.00 | 99.60 | 99.80 | 1,136,396 |
| 13th Aug 2025 (Wed) | 99.60 | 100.50 | 98.80 | 98.80 | 1,285,935 |
| 12th Aug 2025 (Tue) | 100.50 | 100.50 | 98.80 | 99.00 | 1,480,648 |
| 11th Aug 2025 (Mon) | 98.60 | 100.00 | 98.60 | 100.00 | 1,172,743 |
| 8th Aug 2025 (Fri) | 98.40 | 98.60 | 97.60 | 98.20 | 407,183 |
| 7th Aug 2025 (Thu) | 97.40 | 101.50 | 97.40 | 98.00 | 1,603,573 |
| 6th Aug 2025 (Wed) | 96.80 | 97.20 | 96.00 | 96.80 | 855,907 |
| 5th Aug 2025 (Tue) | 96.60 | 96.60 | 96.20 | 96.20 | 1,550,655 |
| 4th Aug 2025 (Mon) | 96.60 | 96.80 | 95.40 | 96.80 | 543,407 |
| 1st Aug 2025 (Fri) | 95.40 | 96.60 | 95.20 | 96.00 | 508,333 |
| 31st Jul 2025 (Thu) | 96.40 | 96.40 | 95.40 | 95.40 | 453,785 |
| 30th Jul 2025 (Wed) | 96.60 | 96.60 | 95.60 | 95.80 | 2,520,045 |
| 29th Jul 2025 (Tue) | 96.00 | 96.20 | 95.80 | 95.80 | 877,175 |
| 28th Jul 2025 (Mon) | 95.00 | 96.40 | 95.00 | 96.40 | 1,047,390 |
| 25th Jul 2025 (Fri) | 94.40 | 95.80 | 94.40 | 95.80 | 541,914 |
| 24th Jul 2025 (Thu) | 94.00 | 94.40 | 93.60 | 94.40 | 7,450,749 |
| 23rd Jul 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 542,776 |
| 22nd Jul 2025 (Tue) | 94.60 | 94.60 | 94.00 | 94.00 | 548,227 |
| 21st Jul 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 1,208,709 |
| 18th Jul 2025 (Fri) | 95.60 | 95.60 | 94.80 | 94.80 | 932,923 |
| 17th Jul 2025 (Thu) | 94.80 | 95.40 | 94.80 | 94.80 | 932,950 |
| 16th Jul 2025 (Wed) | 94.80 | 95.20 | 94.80 | 95.20 | 347,674 |
| 15th Jul 2025 (Tue) | 94.40 | 95.60 | 93.80 | 95.40 | 1,363,968 |
| 14th Jul 2025 (Mon) | 93.80 | 94.20 | 93.80 | 94.00 | 388,183 |
| 11th Jul 2025 (Fri) | 94.00 | 94.80 | 93.80 | 94.80 | 1,035,493 |
| 10th Jul 2025 (Thu) | 93.40 | 93.40 | 92.60 | 93.00 | 5,210,656 |
| 9th Jul 2025 (Wed) | 95.00 | 95.40 | 95.00 | 95.00 | 2,297,634 |
| 8th Jul 2025 (Tue) | 95.40 | 95.40 | 95.00 | 95.00 | 1,514,115 |
| 7th Jul 2025 (Mon) | 96.80 | 96.80 | 95.60 | 95.60 | 337,918 |