| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 91.40 | 92.00 | 91.00 | 91.80 | 2,426,016 |
| 28th May 2025 (Wed) | 93.00 | 93.00 | 89.00 | 91.40 | 1,282,910 |
| 27th May 2025 (Tue) | 85.80 | 93.40 | 85.80 | 93.00 | 4,151,776 |
| 26th May 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 23rd May 2025 (Fri) | 87.00 | 87.00 | 85.80 | 85.80 | 1,611,922 |
| 22nd May 2025 (Thu) | 86.00 | 87.80 | 86.00 | 87.80 | 710,473 |
| 21st May 2025 (Wed) | 87.00 | 87.60 | 86.60 | 86.60 | 230,734 |
| 20th May 2025 (Tue) | 87.60 | 87.60 | 87.00 | 87.00 | 8,046,545 |
| 19th May 2025 (Mon) | 87.00 | 87.60 | 86.80 | 87.60 | 2,114,445 |
| 16th May 2025 (Fri) | 86.40 | 87.00 | 86.40 | 87.00 | 2,625,816 |
| 15th May 2025 (Thu) | 85.80 | 86.40 | 85.80 | 86.40 | 1,900,384 |
| 14th May 2025 (Wed) | 85.00 | 86.00 | 85.00 | 85.40 | 1,263,342 |
| 13th May 2025 (Tue) | 82.80 | 84.40 | 82.80 | 84.40 | 591,850 |
| 12th May 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 682,880 |
| 9th May 2025 (Fri) | 82.00 | 83.60 | 82.00 | 82.00 | 712,816 |
| 8th May 2025 (Thu) | 82.60 | 83.00 | 82.00 | 82.00 | 624,819 |
| 7th May 2025 (Wed) | 82.80 | 83.20 | 81.60 | 82.40 | 11,493,365 |
| 6th May 2025 (Tue) | 82.60 | 82.80 | 81.60 | 81.60 | 608,154 |
| 5th May 2025 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 2nd May 2025 (Fri) | 83.20 | 83.40 | 82.60 | 83.40 | 2,168,295 |
| 1st May 2025 (Thu) | 85.40 | 85.40 | 83.40 | 83.40 | 3,315,572 |
| 30th Apr 2025 (Wed) | 84.60 | 84.60 | 84.00 | 84.00 | 1,532,883 |
| 29th Apr 2025 (Tue) | 85.80 | 85.80 | 84.40 | 84.40 | 481,435 |
| 28th Apr 2025 (Mon) | 86.40 | 86.40 | 85.80 | 85.80 | 260,436 |
| 25th Apr 2025 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 317,051 |
| 24th Apr 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 356,612 |
| 23rd Apr 2025 (Wed) | 85.20 | 87.00 | 85.20 | 86.80 | 588,432 |
| 22nd Apr 2025 (Tue) | 85.00 | 85.60 | 84.00 | 84.00 | 411,346 |
| 21st Apr 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 18th Apr 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 17th Apr 2025 (Thu) | 83.20 | 85.00 | 83.00 | 84.00 | 582,232 |
| 16th Apr 2025 (Wed) | 85.20 | 85.20 | 83.20 | 83.20 | 285,100 |
| 15th Apr 2025 (Tue) | 85.20 | 85.20 | 84.40 | 84.40 | 713,131 |
| 14th Apr 2025 (Mon) | 84.40 | 85.40 | 84.00 | 84.80 | 720,570 |
| 11th Apr 2025 (Fri) | 83.00 | 84.20 | 83.00 | 83.60 | 209,255 |
| 10th Apr 2025 (Thu) | 83.20 | 84.00 | 82.80 | 83.20 | 1,257,685 |
| 9th Apr 2025 (Wed) | 82.00 | 83.00 | 81.40 | 83.00 | 1,030,975 |
| 8th Apr 2025 (Tue) | 80.80 | 82.00 | 79.60 | 82.00 | 795,681 |
| 7th Apr 2025 (Mon) | 84.00 | 84.00 | 78.60 | 80.00 | 2,029,878 |
| 4th Apr 2025 (Fri) | 85.00 | 85.00 | 83.00 | 83.00 | 1,658,267 |
| 3rd Apr 2025 (Thu) | 86.00 | 86.00 | 85.00 | 85.40 | 887,065 |
| 2nd Apr 2025 (Wed) | 85.60 | 86.00 | 85.60 | 86.00 | 697,864 |
| 1st Apr 2025 (Tue) | 85.80 | 86.00 | 85.00 | 85.20 | 663,533 |
| 31st Mar 2025 (Mon) | 87.00 | 87.00 | 86.00 | 87.00 | 1,929,722 |