| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 98.40 | 98.40 | 97.00 | 97.00 | 623,303 |
| 27th Jun 2025 (Fri) | 98.40 | 98.80 | 97.60 | 97.60 | 1,306,510 |
| 26th Jun 2025 (Thu) | 99.00 | 99.40 | 98.40 | 98.40 | 830,724 |
| 25th Jun 2025 (Wed) | 100.50 | 100.50 | 99.00 | 99.20 | 1,447,397 |
| 24th Jun 2025 (Tue) | 99.20 | 101.00 | 99.20 | 99.60 | 2,159,145 |
| 23rd Jun 2025 (Mon) | 100.00 | 101.50 | 100.00 | 100.00 | 697,140 |
| 20th Jun 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 1,465,786 |
| 19th Jun 2025 (Thu) | 97.20 | 102.00 | 97.20 | 100.00 | 4,465,299 |
| 18th Jun 2025 (Wed) | 96.80 | 97.00 | 96.80 | 97.00 | 1,194,217 |
| 17th Jun 2025 (Tue) | 95.00 | 96.80 | 94.60 | 96.60 | 527,263 |
| 16th Jun 2025 (Mon) | 94.00 | 94.60 | 94.00 | 94.40 | 1,223,483 |
| 13th Jun 2025 (Fri) | 91.20 | 93.40 | 91.00 | 93.00 | 1,494,667 |
| 12th Jun 2025 (Thu) | 91.80 | 92.00 | 91.40 | 91.40 | 428,625 |
| 11th Jun 2025 (Wed) | 91.00 | 91.80 | 91.00 | 91.80 | 3,228,517 |
| 10th Jun 2025 (Tue) | 91.40 | 91.60 | 91.00 | 91.00 | 788,138 |
| 9th Jun 2025 (Mon) | 90.80 | 91.40 | 90.60 | 90.80 | 501,371 |
| 6th Jun 2025 (Fri) | 91.00 | 91.40 | 91.00 | 91.40 | 807,716 |
| 5th Jun 2025 (Thu) | 92.60 | 92.80 | 91.00 | 91.00 | 350,099 |
| 4th Jun 2025 (Wed) | 91.00 | 92.40 | 90.80 | 90.80 | 695,951 |
| 3rd Jun 2025 (Tue) | 92.20 | 92.40 | 90.80 | 90.80 | 497,747 |
| 2nd Jun 2025 (Mon) | 91.00 | 92.20 | 91.00 | 91.40 | 1,998,331 |
| 30th May 2025 (Fri) | 92.00 | 92.00 | 91.40 | 91.40 | 108,495 |
| 29th May 2025 (Thu) | 91.40 | 92.00 | 91.00 | 91.80 | 2,426,016 |
| 28th May 2025 (Wed) | 93.00 | 93.00 | 89.00 | 91.40 | 1,282,910 |
| 27th May 2025 (Tue) | 85.80 | 93.40 | 85.80 | 93.00 | 4,151,776 |
| 26th May 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 23rd May 2025 (Fri) | 87.00 | 87.00 | 85.80 | 85.80 | 1,611,922 |
| 22nd May 2025 (Thu) | 86.00 | 87.80 | 86.00 | 87.80 | 710,473 |
| 21st May 2025 (Wed) | 87.00 | 87.60 | 86.60 | 86.60 | 230,734 |
| 20th May 2025 (Tue) | 87.60 | 87.60 | 87.00 | 87.00 | 8,046,545 |
| 19th May 2025 (Mon) | 87.00 | 87.60 | 86.80 | 87.60 | 2,114,445 |
| 16th May 2025 (Fri) | 86.40 | 87.00 | 86.40 | 87.00 | 2,625,816 |
| 15th May 2025 (Thu) | 85.80 | 86.40 | 85.80 | 86.40 | 1,900,384 |
| 14th May 2025 (Wed) | 85.00 | 86.00 | 85.00 | 85.40 | 1,263,342 |
| 13th May 2025 (Tue) | 82.80 | 84.40 | 82.80 | 84.40 | 591,850 |
| 12th May 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 682,880 |
| 9th May 2025 (Fri) | 82.00 | 83.60 | 82.00 | 82.00 | 712,816 |
| 8th May 2025 (Thu) | 82.60 | 83.00 | 82.00 | 82.00 | 624,819 |
| 7th May 2025 (Wed) | 82.80 | 83.20 | 81.60 | 82.40 | 11,493,365 |
| 6th May 2025 (Tue) | 82.60 | 82.80 | 81.60 | 81.60 | 608,154 |
| 5th May 2025 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 2nd May 2025 (Fri) | 83.20 | 83.40 | 82.60 | 83.40 | 2,168,295 |
| 1st May 2025 (Thu) | 85.40 | 85.40 | 83.40 | 83.40 | 3,315,572 |