| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 103.00 | 106.00 | 103.00 | 105.00 | 407,520 |
| 17th Dec 2025 (Wed) | 103.50 | 105.00 | 103.50 | 104.50 | 751,438 |
| 16th Dec 2025 (Tue) | 103.00 | 105.00 | 103.00 | 105.00 | 1,075,321 |
| 15th Dec 2025 (Mon) | 103.50 | 105.00 | 102.50 | 102.50 | 1,020,604 |
| 12th Dec 2025 (Fri) | 103.50 | 103.50 | 103.00 | 103.00 | 590,768 |
| 11th Dec 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 598,131 |
| 10th Dec 2025 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 2,453,917 |
| 9th Dec 2025 (Tue) | 102.50 | 103.50 | 102.00 | 103.00 | 883,596 |
| 8th Dec 2025 (Mon) | 103.50 | 103.50 | 102.50 | 103.00 | 678,991 |
| 5th Dec 2025 (Fri) | 101.50 | 103.50 | 101.50 | 102.50 | 1,139,286 |
| 4th Dec 2025 (Thu) | 102.50 | 102.50 | 101.00 | 101.50 | 2,026,839 |
| 3rd Dec 2025 (Wed) | 102.50 | 103.00 | 102.00 | 103.00 | 762,491 |
| 2nd Dec 2025 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 1,398,310 |
| 1st Dec 2025 (Mon) | 103.00 | 103.50 | 103.00 | 103.50 | 420,404 |
| 28th Nov 2025 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 1,164,048 |
| 27th Nov 2025 (Thu) | 103.50 | 104.00 | 103.00 | 103.50 | 1,113,197 |
| 26th Nov 2025 (Wed) | 103.50 | 103.50 | 101.50 | 102.50 | 1,840,888 |
| 25th Nov 2025 (Tue) | 99.40 | 103.50 | 99.40 | 101.50 | 3,601,399 |
| 24th Nov 2025 (Mon) | 95.80 | 98.20 | 95.80 | 98.20 | 505,420 |
| 21st Nov 2025 (Fri) | 96.00 | 96.20 | 96.00 | 96.00 | 1,129,237 |
| 20th Nov 2025 (Thu) | 97.80 | 97.80 | 95.60 | 96.00 | 986,699 |
| 19th Nov 2025 (Wed) | 98.00 | 98.00 | 97.80 | 97.80 | 893,452 |
| 18th Nov 2025 (Tue) | 99.00 | 99.00 | 97.80 | 98.40 | 1,547,676 |
| 17th Nov 2025 (Mon) | 98.40 | 99.00 | 97.80 | 98.00 | 1,240,140 |
| 14th Nov 2025 (Fri) | 99.60 | 99.60 | 98.40 | 98.40 | 1,050,576 |
| 13th Nov 2025 (Thu) | 100.50 | 101.50 | 100.00 | 100.00 | 537,262 |
| 12th Nov 2025 (Wed) | 99.60 | 101.00 | 99.60 | 100.00 | 826,485 |
| 11th Nov 2025 (Tue) | 99.60 | 100.50 | 99.60 | 100.00 | 677,046 |
| 10th Nov 2025 (Mon) | 99.20 | 99.40 | 99.20 | 99.20 | 1,323,174 |
| 7th Nov 2025 (Fri) | 98.40 | 99.20 | 98.00 | 98.80 | 1,404,741 |
| 6th Nov 2025 (Thu) | 97.20 | 98.80 | 97.20 | 98.40 | 3,356,841 |
| 5th Nov 2025 (Wed) | 97.40 | 98.80 | 97.20 | 98.00 | 1,441,453 |
| 4th Nov 2025 (Tue) | 98.00 | 98.20 | 97.40 | 97.40 | 767,162 |
| 3rd Nov 2025 (Mon) | 97.40 | 98.00 | 97.40 | 98.00 | 609,238 |
| 31st Oct 2025 (Fri) | 97.00 | 97.40 | 97.00 | 97.40 | 873,033 |
| 30th Oct 2025 (Thu) | 99.00 | 99.00 | 97.00 | 97.00 | 469,406 |
| 29th Oct 2025 (Wed) | 99.20 | 99.20 | 98.60 | 98.80 | 543,390 |
| 28th Oct 2025 (Tue) | 99.60 | 99.60 | 98.20 | 98.20 | 742,340 |
| 27th Oct 2025 (Mon) | 98.80 | 99.60 | 98.00 | 98.40 | 1,375,980 |
| 24th Oct 2025 (Fri) | 99.60 | 99.60 | 98.80 | 98.80 | 365,615 |
| 23rd Oct 2025 (Thu) | 99.40 | 99.60 | 98.80 | 98.80 | 687,880 |
| 22nd Oct 2025 (Wed) | 97.80 | 99.20 | 97.80 | 98.20 | 607,401 |
| 21st Oct 2025 (Tue) | 98.00 | 98.20 | 97.40 | 97.40 | 567,180 |
| 20th Oct 2025 (Mon) | 97.00 | 97.80 | 97.00 | 97.00 | 1,138,835 |