| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 104.00 | 104.00 | 103.00 | 103.50 | 694,877 |
| 3rd Feb 2026 (Tue) | 104.00 | 105.00 | 103.50 | 104.00 | 1,419,349 |
| 2nd Feb 2026 (Mon) | 104.00 | 104.50 | 102.50 | 104.50 | 650,240 |
| 30th Jan 2026 (Fri) | 104.00 | 104.50 | 103.50 | 103.50 | 837,158 |
| 29th Jan 2026 (Thu) | 105.50 | 105.50 | 104.00 | 104.00 | 753,695 |
| 28th Jan 2026 (Wed) | 106.00 | 106.50 | 104.50 | 105.00 | 2,472,275 |
| 27th Jan 2026 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 608,023 |
| 26th Jan 2026 (Mon) | 108.00 | 108.00 | 105.00 | 106.50 | 16,668,261 |
| 23rd Jan 2026 (Fri) | 108.00 | 108.00 | 107.00 | 107.00 | 567,866 |
| 22nd Jan 2026 (Thu) | 109.50 | 109.50 | 107.50 | 108.00 | 1,022,178 |
| 21st Jan 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 750,897 |
| 20th Jan 2026 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 557,969 |
| 19th Jan 2026 (Mon) | 109.50 | 109.50 | 108.50 | 108.50 | 1,136,904 |
| 16th Jan 2026 (Fri) | 109.00 | 109.50 | 108.50 | 109.50 | 484,044 |
| 15th Jan 2026 (Thu) | 108.50 | 109.50 | 108.50 | 109.50 | 981,415 |
| 14th Jan 2026 (Wed) | 108.50 | 108.50 | 107.00 | 108.50 | 956,300 |
| 13th Jan 2026 (Tue) | 108.00 | 108.50 | 107.00 | 108.50 | 1,067,156 |
| 12th Jan 2026 (Mon) | 108.50 | 108.50 | 107.00 | 107.50 | 535,374 |
| 9th Jan 2026 (Fri) | 107.00 | 108.00 | 106.50 | 107.00 | 613,409 |
| 8th Jan 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 2,643,280 |
| 7th Jan 2026 (Wed) | 108.00 | 108.50 | 107.50 | 107.50 | 815,750 |
| 6th Jan 2026 (Tue) | 107.50 | 108.50 | 107.50 | 108.50 | 734,340 |
| 5th Jan 2026 (Mon) | 108.50 | 108.50 | 107.00 | 107.00 | 658,232 |
| 2nd Jan 2026 (Fri) | 106.00 | 108.50 | 106.00 | 106.50 | 2,903,975 |
| 1st Jan 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 31st Dec 2025 (Wed) | 104.00 | 105.50 | 104.00 | 105.50 | 332,582 |
| 30th Dec 2025 (Tue) | 106.00 | 106.00 | 105.00 | 106.00 | 563,215 |
| 29th Dec 2025 (Mon) | 106.00 | 106.00 | 103.00 | 106.00 | 849,327 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Dec 2025 (Wed) | 105.50 | 106.00 | 103.50 | 106.00 | 161,866 |
| 23rd Dec 2025 (Tue) | 106.00 | 106.00 | 105.00 | 106.00 | 469,313 |
| 22nd Dec 2025 (Mon) | 106.00 | 106.00 | 104.00 | 104.00 | 578,589 |
| 19th Dec 2025 (Fri) | 106.00 | 106.00 | 103.50 | 103.50 | 186,469 |
| 18th Dec 2025 (Thu) | 103.00 | 106.00 | 103.00 | 105.00 | 407,520 |
| 17th Dec 2025 (Wed) | 103.50 | 105.00 | 103.50 | 104.50 | 751,438 |
| 16th Dec 2025 (Tue) | 103.00 | 105.00 | 103.00 | 105.00 | 1,075,321 |
| 15th Dec 2025 (Mon) | 103.50 | 105.00 | 102.50 | 102.50 | 1,020,604 |
| 12th Dec 2025 (Fri) | 103.50 | 103.50 | 103.00 | 103.00 | 590,768 |
| 11th Dec 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 598,131 |
| 10th Dec 2025 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 2,453,917 |
| 9th Dec 2025 (Tue) | 102.50 | 103.50 | 102.00 | 103.00 | 883,596 |
| 8th Dec 2025 (Mon) | 103.50 | 103.50 | 102.50 | 103.00 | 678,991 |
| 5th Dec 2025 (Fri) | 101.50 | 103.50 | 101.50 | 102.50 | 1,139,286 |
| 4th Dec 2025 (Thu) | 102.50 | 102.50 | 101.00 | 101.50 | 2,026,839 |