| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2nd Apr 2026 (Thu) | 101.50 | 102.00 | 101.00 | 101.50 | 300,034 |
| 1st Apr 2026 (Wed) | 103.00 | 103.00 | 101.00 | 101.50 | 1,328,187 |
| 31st Mar 2026 (Tue) | 98.40 | 101.50 | 98.40 | 101.50 | 1,719,457 |
| 30th Mar 2026 (Mon) | 101.00 | 101.00 | 98.40 | 99.40 | 781,207 |
| 27th Mar 2026 (Fri) | 102.50 | 102.50 | 101.00 | 102.00 | 433,380 |
| 26th Mar 2026 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 642,230 |
| 25th Mar 2026 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 606,268 |
| 24th Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 547,421 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.00 | 100.50 | 105.00 | 1,265,005 |
| 20th Mar 2026 (Fri) | 105.50 | 105.50 | 105.00 | 105.00 | 484,158 |
| 19th Mar 2026 (Thu) | 106.00 | 106.00 | 105.50 | 105.50 | 391,499 |
| 18th Mar 2026 (Wed) | 107.00 | 107.00 | 105.50 | 105.50 | 1,510,867 |
| 17th Mar 2026 (Tue) | 106.00 | 107.00 | 106.00 | 107.00 | 268,435 |
| 16th Mar 2026 (Mon) | 107.50 | 107.50 | 106.00 | 106.50 | 524,896 |
| 13th Mar 2026 (Fri) | 106.00 | 107.00 | 106.00 | 106.50 | 502,859 |
| 12th Mar 2026 (Thu) | 107.00 | 107.50 | 106.50 | 107.50 | 572,893 |
| 11th Mar 2026 (Wed) | 107.00 | 107.50 | 107.00 | 107.00 | 482,652 |
| 10th Mar 2026 (Tue) | 107.50 | 108.00 | 107.00 | 107.50 | 1,100,020 |
| 9th Mar 2026 (Mon) | 107.00 | 107.50 | 107.00 | 107.00 | 778,495 |
| 6th Mar 2026 (Fri) | 106.50 | 108.00 | 106.00 | 108.00 | 679,990 |
| 5th Mar 2026 (Thu) | 106.00 | 106.50 | 106.00 | 106.00 | 436,412 |
| 4th Mar 2026 (Wed) | 105.00 | 106.50 | 104.50 | 106.00 | 1,484,052 |
| 3rd Mar 2026 (Tue) | 105.00 | 105.50 | 103.00 | 103.00 | 1,303,899 |
| 2nd Mar 2026 (Mon) | 105.00 | 106.00 | 105.00 | 106.00 | 1,180,404 |
| 27th Feb 2026 (Fri) | 106.00 | 106.00 | 104.50 | 106.00 | 2,551,974 |
| 26th Feb 2026 (Thu) | 105.50 | 105.50 | 104.00 | 104.50 | 912,872 |
| 25th Feb 2026 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 864,125 |
| 24th Feb 2026 (Tue) | 105.50 | 106.00 | 105.00 | 105.00 | 502,404 |
| 23rd Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 868,699 |
| 20th Feb 2026 (Fri) | 105.00 | 105.50 | 105.00 | 105.00 | 1,410,886 |
| 19th Feb 2026 (Thu) | 104.00 | 106.00 | 104.00 | 105.00 | 1,409,731 |
| 18th Feb 2026 (Wed) | 104.00 | 105.00 | 104.00 | 105.00 | 4,380,068 |
| 17th Feb 2026 (Tue) | 104.00 | 104.50 | 103.00 | 104.50 | 2,008,212 |
| 16th Feb 2026 (Mon) | 102.50 | 104.00 | 102.50 | 103.00 | 1,038,015 |
| 13th Feb 2026 (Fri) | 102.50 | 104.00 | 102.50 | 102.50 | 888,215 |
| 12th Feb 2026 (Thu) | 102.50 | 103.50 | 102.50 | 103.50 | 910,711 |
| 11th Feb 2026 (Wed) | 102.50 | 103.50 | 102.50 | 103.00 | 667,741 |
| 10th Feb 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 556,148 |
| 9th Feb 2026 (Mon) | 104.00 | 104.00 | 103.00 | 103.00 | 1,205,871 |
| 6th Feb 2026 (Fri) | 104.50 | 105.00 | 103.50 | 103.50 | 1,246,637 |