| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 1,365,532 |
| 27th Mar 2025 (Thu) | 86.80 | 86.80 | 86.20 | 86.60 | 1,301,104 |
| 26th Mar 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 480,946 |
| 25th Mar 2025 (Tue) | 86.00 | 86.20 | 85.20 | 85.60 | 2,000,326 |
| 24th Mar 2025 (Mon) | 84.20 | 86.80 | 84.20 | 86.80 | 705,422 |
| 21st Mar 2025 (Fri) | 85.40 | 85.80 | 85.20 | 85.20 | 448,309 |
| 20th Mar 2025 (Thu) | 85.00 | 85.60 | 85.00 | 85.60 | 538,389 |
| 19th Mar 2025 (Wed) | 85.80 | 85.80 | 85.00 | 85.20 | 511,311 |
| 18th Mar 2025 (Tue) | 84.40 | 85.00 | 84.40 | 85.00 | 894,975 |
| 17th Mar 2025 (Mon) | 83.80 | 85.40 | 83.80 | 84.20 | 1,456,587 |
| 14th Mar 2025 (Fri) | 84.00 | 84.80 | 83.80 | 84.00 | 159,838 |
| 13th Mar 2025 (Thu) | 83.00 | 83.80 | 83.00 | 83.40 | 760,038 |
| 12th Mar 2025 (Wed) | 85.60 | 85.60 | 81.00 | 83.40 | 1,431,464 |
| 11th Mar 2025 (Tue) | 87.00 | 87.00 | 85.80 | 86.00 | 496,620 |
| 10th Mar 2025 (Mon) | 87.20 | 88.80 | 86.60 | 86.60 | 402,111 |
| 7th Mar 2025 (Fri) | 87.20 | 87.60 | 87.20 | 87.20 | 144,710 |
| 6th Mar 2025 (Thu) | 88.00 | 88.00 | 87.60 | 87.60 | 1,001,998 |
| 5th Mar 2025 (Wed) | 88.00 | 88.60 | 88.00 | 88.40 | 1,710,096 |
| 4th Mar 2025 (Tue) | 88.40 | 88.80 | 88.40 | 88.60 | 750,836 |
| 3rd Mar 2025 (Mon) | 87.20 | 88.80 | 87.20 | 88.80 | 708,438 |
| 28th Feb 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 212,916 |
| 27th Feb 2025 (Thu) | 88.40 | 88.60 | 88.40 | 88.60 | 489,919 |
| 26th Feb 2025 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 1,611,736 |
| 25th Feb 2025 (Tue) | 88.00 | 88.40 | 88.00 | 88.00 | 754,166 |
| 24th Feb 2025 (Mon) | 88.40 | 88.40 | 88.20 | 88.20 | 383,645 |
| 21st Feb 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 1,067,605 |
| 20th Feb 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 687,100 |
| 19th Feb 2025 (Wed) | 87.80 | 88.20 | 87.80 | 88.20 | 622,644 |
| 18th Feb 2025 (Tue) | 87.80 | 87.80 | 87.40 | 87.40 | 951,963 |
| 17th Feb 2025 (Mon) | 87.40 | 87.60 | 87.40 | 87.60 | 831,130 |
| 14th Feb 2025 (Fri) | 85.80 | 87.00 | 85.80 | 87.00 | 567,509 |
| 13th Feb 2025 (Thu) | 85.40 | 86.60 | 85.40 | 86.00 | 958,128 |
| 12th Feb 2025 (Wed) | 83.40 | 85.20 | 83.40 | 85.20 | 1,152,990 |
| 11th Feb 2025 (Tue) | 84.00 | 84.00 | 83.20 | 83.20 | 469,535 |
| 10th Feb 2025 (Mon) | 83.40 | 84.00 | 83.00 | 83.00 | 410,294 |
| 7th Feb 2025 (Fri) | 84.00 | 84.00 | 83.20 | 83.20 | 1,333,525 |
| 6th Feb 2025 (Thu) | 83.40 | 83.60 | 83.40 | 83.40 | 317,787 |
| 5th Feb 2025 (Wed) | 83.20 | 83.40 | 83.00 | 83.40 | 569,786 |
| 4th Feb 2025 (Tue) | 84.00 | 84.00 | 82.60 | 83.00 | 1,641,672 |
| 3rd Feb 2025 (Mon) | 83.60 | 83.60 | 82.20 | 82.20 | 1,976,512 |
| 31st Jan 2025 (Fri) | 84.00 | 84.80 | 83.40 | 84.00 | 803,042 |