Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500,000 0.0142p Ordinary
 09:00:48 - 21-Jan-26
Sell* 448,866 0.014p Ordinary
 08:33:40 - 21-Jan-26
Sell* 2,414,418 0.0142p Ordinary
 08:24:43 - 19-Jan-26
Buy* 1,218,937 0.016p Ordinary
 08:00:19 - 19-Jan-26
Sell* 10,000,000 0.0143p Ordinary
 14:53:43 - 16-Jan-26
Unknown* -900,000 0.01594p Ordinary
Correction
 12:15:28 - 16-Jan-26
Buy* 900,000 0.01594p Ordinary
 12:15:28 - 16-Jan-26
Unknown* 900,000 0.0159p Ordinary
 12:15:28 - 16-Jan-26
Buy* 10,000,000 0.016p Ordinary
 11:02:04 - 16-Jan-26
Unknown* 3,050,406 0.016p Ordinary
 10:44:20 - 16-Jan-26
Unknown* -3,050,406 0.01596p Ordinary
Correction
 10:44:20 - 16-Jan-26
Buy* 3,050,406 0.01596p Ordinary
 10:44:20 - 16-Jan-26
Buy* 10,000,000 0.015p Ordinary
 10:05:13 - 16-Jan-26
Buy* 15,000,000 0.015p Ordinary
 09:52:54 - 16-Jan-26
Buy* 15,000,000 0.014p Ordinary
 08:51:33 - 16-Jan-26
Buy* 15,000,000 0.014p Ordinary
 16:02:24 - 15-Jan-26
Buy* 11,000 0.014p Ordinary
 15:40:33 - 15-Jan-26
Sell* 1,000,000 0.0132p Ordinary
 14:12:51 - 15-Jan-26
Buy* 10,000,000 0.01387p Ordinary
 12:41:47 - 15-Jan-26
Sell* 34,849,270 0.0135p Ordinary
 12:35:43 - 15-Jan-26
Sell* 335,728 0.0137p Ordinary
 10:52:17 - 14-Jan-26
Sell* 6,666,667 0.015p Ordinary
 15:23:04 - 13-Jan-26
Sell* 7,500,000 0.015p Ordinary
 08:12:35 - 13-Jan-26
Buy* 2,000,000 0.0172p Ordinary
 08:49:04 - 12-Jan-26
Sell* 2,000,000 0.0152p Ordinary
 08:06:33 - 12-Jan-26
Sell* 21,324,327 0.0152p Ordinary
 16:13:30 - 09-Jan-26
Sell* 12,987,013 0.0154p Ordinary
 16:12:11 - 09-Jan-26
Unknown* 205,714 0.0165p Ordinary
 10:46:11 - 09-Jan-26
Sell* 931,094 0.01539p Ordinary
 10:17:23 - 09-Jan-26
Buy* 20,000,000 0.0174p Ordinary
 09:54:56 - 09-Jan-26
Sell* 15,631,026 0.0152p Ordinary
 09:11:56 - 09-Jan-26
Sell* 25,000,000 0.0152p Ordinary
 09:01:11 - 09-Jan-26
Buy* 1,089,540 0.01794p Ordinary
 08:07:18 - 09-Jan-26
Buy* 875,160 0.0166p Ordinary
 08:06:55 - 09-Jan-26
Buy* 5,882,352 0.017p Ordinary
 08:00:10 - 09-Jan-26
Buy* 2,921,196 0.01696p Ordinary
 16:27:37 - 08-Jan-26
Buy* 10,000,000 0.017p Ordinary
 16:23:53 - 08-Jan-26
Buy* 4,600,594 0.017p Ordinary
 16:15:41 - 08-Jan-26
Buy* 19,411,764 0.017p Ordinary
 16:15:23 - 08-Jan-26
Buy* 5,572,212 0.016p Ordinary
 16:14:31 - 08-Jan-26
Buy* 1,529,935 0.016p Ordinary
 16:14:20 - 08-Jan-26
Buy* 1,963,585 0.015p Ordinary
 16:14:06 - 08-Jan-26
Buy* 10,000,000 0.01496p Ordinary
 16:12:00 - 08-Jan-26
Buy* 5,000,000 0.01496p Ordinary
 15:41:39 - 08-Jan-26
Buy* 700,000 0.01496p Ordinary
 11:45:22 - 08-Jan-26
Sell* 852,469 0.0142p Ordinary
 11:41:44 - 08-Jan-26
Buy* 10,000,000 0.015p Ordinary
 10:22:26 - 08-Jan-26
Sell* 10,000,000 0.015p Ordinary
 10:21:16 - 08-Jan-26
Sell* 12,000,000 0.015p Ordinary
 10:18:29 - 08-Jan-26
Sell* 2,500,000 0.01502p Ordinary
 10:18:13 - 08-Jan-26
Sell* 10,500,000 0.0155p Ordinary
 10:17:28 - 08-Jan-26
Sell* 696,516 0.01504p Ordinary
 08:42:08 - 08-Jan-26
Buy* 455 0.017p Ordinary
 08:35:11 - 08-Jan-26
Sell* 2,500,000 0.0155p Ordinary
 08:30:11 - 08-Jan-26
Buy* 455 0.017p Ordinary
 08:18:54 - 08-Jan-26
Buy* 8,008 0.017p Ordinary
 08:16:39 - 08-Jan-26
Buy* 9 0.017p Ordinary
 08:12:51 - 08-Jan-26
Buy* 9 0.017p Ordinary
 08:12:10 - 08-Jan-26
Buy* 9 0.017p Ordinary
 08:10:21 - 08-Jan-26
Buy* 10 0.017p Ordinary
 08:09:30 - 08-Jan-26
Buy* 840,000 0.017p Ordinary
 08:07:37 - 08-Jan-26
Buy* 186,886 0.0167p Ordinary
 08:00:30 - 08-Jan-26
Sell* 5,148,350 0.015p Ordinary
 15:00:21 - 07-Jan-26
Sell* 22,750,001 0.0154p Ordinary
 14:43:05 - 07-Jan-26
Sell* 8,511,282 0.0154p Ordinary
 14:34:18 - 07-Jan-26
Sell* 14,672,144 0.0155p Ordinary
 14:09:59 - 07-Jan-26
Sell* 2,468,379 0.01611p Ordinary
 13:25:15 - 07-Jan-26
Buy* 9 0.018p Ordinary
 11:34:50 - 07-Jan-26
Buy* 1,000,000 0.01794p Ordinary
 11:30:51 - 07-Jan-26
Buy* 9 0.018p Ordinary
 11:14:31 - 07-Jan-26
Buy* 9 0.018p Ordinary
 10:51:49 - 07-Jan-26
Buy* 9 0.018p Ordinary
 09:49:36 - 07-Jan-26
Buy* 80,085 0.01794p Ordinary
 09:32:02 - 07-Jan-26
Buy* 1,000 0.018p Ordinary
 09:24:26 - 07-Jan-26
Buy* 1,000 0.018p Ordinary
 09:17:57 - 07-Jan-26
Buy* 9 0.018p Ordinary
 09:13:11 - 07-Jan-26
Buy* 9 0.018p Ordinary
 09:12:32 - 07-Jan-26
Buy* 5,500 0.018p Ordinary
 08:45:00 - 07-Jan-26
Buy* 5,500 0.018p Ordinary
 08:24:48 - 07-Jan-26
Buy* 5,882,352 0.017p Ordinary
 08:07:30 - 07-Jan-26
Buy* 11,904,761 0.0168p Ordinary
 08:07:00 - 07-Jan-26
Buy* 23,391,876 0.017p Ordinary
 08:06:01 - 07-Jan-26
Buy* 2,500,000 0.0168p Ordinary
 15:50:14 - 06-Jan-26
Sell* 3,042,508 0.0153p Ordinary
 15:46:51 - 06-Jan-26
Sell* 2,940,550 0.01526p Ordinary
 15:33:50 - 06-Jan-26
Buy* 852,469 0.0164p Ordinary
 15:22:54 - 06-Jan-26
Sell* 1,000,000 0.0152p Ordinary
 15:13:10 - 06-Jan-26
Sell* 2,000,000 0.01526p Ordinary
 15:12:39 - 06-Jan-26
Sell* 1,456,846 0.0152p Ordinary
 15:11:59 - 06-Jan-26
Sell* 2,000,000 0.0152p Ordinary
 15:11:33 - 06-Jan-26
Sell* 10,000,000 0.016p Ordinary
 15:11:26 - 06-Jan-26
Sell* 2,000,000 0.01602p Ordinary
 15:09:45 - 06-Jan-26
Sell* 1,000,000 0.01602p Ordinary
 15:09:07 - 06-Jan-26
Sell* 1,000,000 0.01602p Ordinary
 15:04:30 - 06-Jan-26
Buy* 1 0.017p Ordinary
 15:03:27 - 06-Jan-26
Sell* 4,431,942 0.01602p Ordinary
 14:59:03 - 06-Jan-26
Sell* 13,662,555 0.016p Ordinary
 14:57:03 - 06-Jan-26
Sell* 7,733,776 0.016p Ordinary
 14:54:47 - 06-Jan-26
Sell* 5,131,116 0.017p Ordinary
 14:52:34 - 06-Jan-26
Sell* 2,363,723 0.018p Ordinary
 14:48:51 - 06-Jan-26
Buy* 1 0.0192p Ordinary
 14:47:39 - 06-Jan-26
Sell* 178,731 0.01706p Ordinary
 14:46:44 - 06-Jan-26
Sell* 75,000 0.01706p Ordinary
 14:43:35 - 06-Jan-26
Sell* 15,000,000 0.016p Ordinary
 14:42:39 - 06-Jan-26
Buy* 1 0.02p Ordinary
 14:33:59 - 06-Jan-26
Sell* 6,175,687 0.018p Ordinary
 14:30:44 - 06-Jan-26
Sell* 2,398,000 0.018p Ordinary
 14:19:47 - 06-Jan-26
Sell* 1,000,000 0.01806p Ordinary
 14:15:37 - 06-Jan-26
Buy* 2,398,000 0.0205p Ordinary
 14:08:46 - 06-Jan-26
Buy* 19,875,595 0.02p Ordinary
 14:06:15 - 06-Jan-26
Buy* 2,940,550 0.02p Ordinary
 14:04:23 - 06-Jan-26
Buy* 5,131,116 0.0197p Ordinary
 14:03:41 - 06-Jan-26
Buy* 1,456,846 0.0195p Ordinary
 14:00:49 - 06-Jan-26
Buy* 1 0.0197p Ordinary
 14:00:17 - 06-Jan-26
Buy* 5,000,000 0.0195p Ordinary
 14:00:09 - 06-Jan-26
Buy* 8,511,282 0.0195p Ordinary
 13:59:06 - 06-Jan-26
Buy* 21,144,253 0.0188p Ordinary
 13:55:05 - 06-Jan-26
Buy* 1 0.0197p Ordinary
 13:54:20 - 06-Jan-26
Buy* 21,144,253 0.0188p Ordinary
 13:53:52 - 06-Jan-26
Buy* 5,000,000 0.0188p Ordinary
 13:52:39 - 06-Jan-26
Buy* 1 0.019p Ordinary
 13:52:36 - 06-Jan-26
Buy* 5,239,738 0.0188p Ordinary
 13:52:13 - 06-Jan-26
Buy* 10,535,132 0.0188p Ordinary
 13:51:54 - 06-Jan-26
Buy* 1 0.019p Ordinary
 13:51:04 - 06-Jan-26
Buy* 5,148,350 0.01894p Ordinary
 13:46:46 - 06-Jan-26
Buy* 253,731 0.01894p Ordinary
 13:45:04 - 06-Jan-26
Buy* 1 0.019p Ordinary
 13:43:55 - 06-Jan-26
Buy* 4,431,942 0.01894p Ordinary
 13:42:51 - 06-Jan-26
Buy* 2,592,322 0.019p Ordinary
 13:42:24 - 06-Jan-26
Buy* 5,201,746 0.0189p Ordinary
 13:42:03 - 06-Jan-26
Buy* 7,500,000 0.018p Ordinary
 13:41:41 - 06-Jan-26
Buy* 666,666 0.018p Ordinary
 13:40:43 - 06-Jan-26
Buy* 555,555 0.018p Ordinary
 13:40:26 - 06-Jan-26
Buy* 555,555 0.018p Ordinary
 13:39:36 - 06-Jan-26
Buy* 500 0.018p Ordinary
 13:39:14 - 06-Jan-26
Buy* 555,555 0.018p Ordinary
 13:39:13 - 06-Jan-26
Buy* 525,190 0.018p Ordinary
 13:38:55 - 06-Jan-26
Buy* 555,555 0.018p Ordinary
 13:38:04 - 06-Jan-26
Buy* 1,000 0.018p Ordinary
 13:37:56 - 06-Jan-26
Buy* 1,077,929 0.018p Ordinary
 13:37:26 - 06-Jan-26
Buy* 1,000 0.018p Ordinary
 13:37:14 - 06-Jan-26
Buy* 1,077,929 0.018p Ordinary
 13:36:54 - 06-Jan-26
Buy* 100 0.018p Ordinary
 13:36:24 - 06-Jan-26
Buy* 5,500,299 0.018p Ordinary
 13:36:17 - 06-Jan-26
Buy* 90 0.018p Ordinary
 13:35:52 - 06-Jan-26
Buy* 1 0.018p Ordinary
 13:34:00 - 06-Jan-26
Buy* 199,004 0.01794p Ordinary
 13:29:49 - 06-Jan-26
Buy* 7,068,683 0.018p Ordinary
 13:29:00 - 06-Jan-26
Buy* 497,512 0.01794p Ordinary
 13:28:36 - 06-Jan-26
Buy* 4,975 0.018p Ordinary
 13:27:46 - 06-Jan-26
Buy* 1 0.018p Ordinary
 13:27:15 - 06-Jan-26
Buy* 2,468,379 0.0179p Ordinary
 13:26:42 - 06-Jan-26
Buy* 2,500,000 0.0179p Ordinary
 13:26:41 - 06-Jan-26
Buy* 39,800 0.018p Ordinary
 13:26:36 - 06-Jan-26
Buy* 333,333 0.0175p Ordinary
 13:25:55 - 06-Jan-26
Buy* 2,000,085 0.0175p Ordinary
 13:25:50 - 06-Jan-26
Buy* 2,661,691 0.0175p Ordinary
 13:25:20 - 06-Jan-26
Buy* 7,733,776 0.017p Ordinary
 13:24:06 - 06-Jan-26
Buy* 6,175,687 0.016p Ordinary
 13:21:16 - 06-Jan-26
Buy* 7,500,000 0.01596p Ordinary
 13:20:51 - 06-Jan-26
Buy* 1 0.016p Ordinary
 13:20:09 - 06-Jan-26
Buy* 5,000,000 0.0158p Ordinary
 13:16:53 - 06-Jan-26
Buy* 10,000,000 0.01576p Ordinary
 13:14:11 - 06-Jan-26
Buy* 15,000,000 0.0158p Ordinary
 13:14:10 - 06-Jan-26
Buy* 10,000,000 0.01576p Ordinary
 13:11:54 - 06-Jan-26
Buy* 16,000,000 0.0158p Ordinary
 13:10:49 - 06-Jan-26
Buy* 20,000,000 0.0158p Ordinary
 13:09:24 - 06-Jan-26
Sell* 4,628,075 0.014p Ordinary
 13:36:45 - 05-Jan-26
Sell* 5,000,000 0.015p Ordinary
 13:30:13 - 05-Jan-26
Sell* 10,000,000 0.0151p Ordinary
 11:38:05 - 05-Jan-26
Unknown* 600,000 0.016p Ordinary
 16:16:37 - 02-Jan-26
Unknown* 3,050,406 0.016p Ordinary
 12:49:28 - 02-Jan-26
Unknown* 7,000,000 0.016p Ordinary
 09:45:20 - 02-Jan-26
Sell* 401,376 0.016p Ordinary
 12:06:06 - 31-Dec-25
Sell* 90,000 0.016p Ordinary
 15:52:41 - 19-Dec-25
Unknown* 150,000 0.016p Ordinary
 14:01:49 - 15-Dec-25
Sell* 150,000 0.016p Ordinary
 14:01:48 - 15-Dec-25
Unknown* -150,000 0.016p Ordinary
Correction
 14:01:48 - 15-Dec-25
Sell* 646,876 0.016p Ordinary
 09:40:37 - 15-Dec-25
Sell* 656,251 0.016p Ordinary
 09:38:18 - 15-Dec-25
Sell* 244,750 0.016p Ordinary
 13:13:41 - 11-Dec-25
Sell* 1,325,000 0.016p Ordinary
 10:04:41 - 10-Dec-25
Sell* 463,728 0.016p Ordinary
 14:39:16 - 09-Dec-25
Sell* 1,642,142 0.016p Ordinary
 10:24:53 - 05-Dec-25
Sell* 2,850,000 0.016p Ordinary
 09:18:55 - 05-Dec-25
Sell* 2,559,007 0.0161p Ordinary
 08:46:24 - 05-Dec-25
Unknown* 600,000 0.017p Ordinary
 10:24:01 - 04-Dec-25
Sell* 5,763,596 0.0161p Ordinary
 10:08:33 - 04-Dec-25
Sell* 3,000,000 0.0163p Ordinary
 08:40:21 - 02-Dec-25
Sell* 169,328 0.0163p Ordinary
 16:21:31 - 01-Dec-25
Sell* 1,514,404 0.0163p Ordinary
 08:39:00 - 28-Nov-25
Sell* 2,091,765 0.0163p Ordinary
 12:25:23 - 26-Nov-25
Sell* 1,263,804 0.0163p Ordinary
 12:48:27 - 24-Nov-25
Buy* 595,542 0.0175p Ordinary
 15:09:01 - 21-Nov-25
Buy* 1,712,988 0.0176p Ordinary
 13:30:07 - 21-Nov-25
Sell* 500 0.016p Ordinary
 14:29:14 - 20-Nov-25
Sell* 2,210,798 0.0163p Ordinary
 12:57:24 - 20-Nov-25
Sell* 12,871,764 0.0166p Ordinary
 08:24:13 - 20-Nov-25
Sell* 7,500,000 0.017p Ordinary
 08:23:39 - 20-Nov-25
Sell* 11,799,706 0.017p Ordinary
 08:22:46 - 20-Nov-25
FTSE 100 Latest
Value10,138.09
Change11.31