| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000,000 | 0.0166p | Ordinary |
16:40:05 - 27-Jun-25 |
| Sell* | 3,117,254 | 0.0162p | Ordinary |
16:04:37 - 27-Jun-25 |
| Sell* | 312,652 | 0.0162p | Ordinary |
11:45:25 - 27-Jun-25 |
| Sell* | 850,340 | 0.0166p | Ordinary |
08:24:44 - 27-Jun-25 |
| Sell* | 1,500,000 | 0.0166p | Ordinary |
08:14:42 - 27-Jun-25 |
| Buy* | 1,095,693 | 0.0173p | Ordinary |
08:07:25 - 27-Jun-25 |
| Buy* | 149,591 | 0.0173p | Ordinary |
16:14:24 - 26-Jun-25 |
| Sell* | 5,000,000 | 0.0166p | Ordinary |
15:21:33 - 26-Jun-25 |
| Sell* | 1,370,944 | 0.0166p | Ordinary |
14:55:51 - 26-Jun-25 |
| Sell* | 2,619,262 | 0.0165p | Ordinary |
13:43:44 - 26-Jun-25 |
| Buy* | 1,375,316 | 0.0174p | Ordinary |
13:28:24 - 26-Jun-25 |
| Buy* | 20,000,000 | 0.0175p | Ordinary |
10:25:46 - 26-Jun-25 |
| Sell* | 1,811,387 | 0.016p | Ordinary |
09:47:13 - 26-Jun-25 |
| Sell* | 10,000,000 | 0.01612p | Ordinary |
08:43:43 - 26-Jun-25 |
| Sell* | 3,421,836 | 0.01612p | Ordinary |
08:32:10 - 26-Jun-25 |
| Sell* | 10,975,142 | 0.01612p | Ordinary |
08:27:48 - 26-Jun-25 |
| Sell* | 3,587,062 | 0.01612p | Ordinary |
08:23:10 - 26-Jun-25 |
| Buy* | 7,573,882 | 0.017p | Ordinary |
16:29:10 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.017p | Ordinary |
16:13:11 - 25-Jun-25 |
| Buy* | 10,975,142 | 0.0167p | Ordinary |
16:08:10 - 25-Jun-25 |
| Buy* | 18,000,000 | 0.0165p | Ordinary |
16:05:26 - 25-Jun-25 |
| Buy* | 10,000,000 | 0.016p | Ordinary |
16:05:24 - 25-Jun-25 |
| Buy* | 6,107,967 | 0.0153p | Ordinary |
15:36:53 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.016p | Ordinary |
14:56:37 - 25-Jun-25 |
| Buy* | 485,000 | 0.016p | Ordinary |
14:53:57 - 25-Jun-25 |
| Buy* | 7,000,000 | 0.016p | Ordinary |
14:48:50 - 25-Jun-25 |
| Buy* | 5,000,000 | 0.01598p | Ordinary |
14:46:40 - 25-Jun-25 |
| Sell* | 2,013,617 | 0.01506p | Ordinary |
14:42:44 - 25-Jun-25 |
| Sell* | 13,524,258 | 0.0151p | Ordinary |
14:24:38 - 25-Jun-25 |
| Buy* | 12,500,000 | 0.016p | Ordinary |
13:30:06 - 25-Jun-25 |
| Sell* | 865,363 | 0.015p | Ordinary |
13:29:32 - 25-Jun-25 |
| Sell* | 7,797,443 | 0.015p | Ordinary |
13:26:50 - 25-Jun-25 |
| Sell* | 25,000,000 | 0.0162p | Ordinary |
13:26:37 - 25-Jun-25 |
| Unknown* | 3,596,124 | 0.0165p | Ordinary |
13:26:15 - 25-Jun-25 |
| Unknown* | 55,377,973 | 0.0156p | Ordinary |
13:21:10 - 25-Jun-25 |
| Buy* | 398,009 | 0.01799p | Ordinary |
13:03:14 - 25-Jun-25 |
| Sell* | 15,250,688 | 0.017p | Ordinary |
12:57:07 - 25-Jun-25 |
| Unknown* | 5,700,000 | 0.018p | Ordinary |
12:34:42 - 25-Jun-25 |
| Sell* | 4,000,000 | 0.018p | Ordinary |
11:03:52 - 25-Jun-25 |
| Sell* | 2,828,573 | 0.018p | Ordinary |
09:59:59 - 25-Jun-25 |
| Unknown* | 2,000,000 | 0.0185p | Ordinary |
09:27:34 - 25-Jun-25 |
| Buy* | 390,000 | 0.0187p | Ordinary |
08:24:57 - 25-Jun-25 |
| Buy* | 30,000,000 | 0.0188p | Ordinary |
08:14:16 - 25-Jun-25 |
| Sell* | 666,666 | 0.018p | Ordinary |
08:06:20 - 25-Jun-25 |
| Unknown* | 2,653,066 | 0.0185p | Ordinary |
12:47:37 - 24-Jun-25 |
| Unknown* | 2,619,262 | 0.0185p | Ordinary |
11:54:43 - 24-Jun-25 |
| Sell* | 7,000,000 | 0.018p | Uncrossing Trade |
11:10:45 - 24-Jun-25 |
| Buy* | 1,218,924 | 0.01997p | Ordinary |
10:24:07 - 24-Jun-25 |
| Unknown* | 1,218,924 | 0.02p | Ordinary |
10:24:07 - 24-Jun-25 |
| Unknown* | -1,218,924 | 0.01997p | Ordinary Correction |
10:24:07 - 24-Jun-25 |
| Sell* | 26,521,400 | 0.018p | Ordinary |
10:23:38 - 24-Jun-25 |
| Sell* | 487,046 | 0.019p | Ordinary |
10:01:30 - 24-Jun-25 |
| Sell* | 1,492,548 | 0.019p | Ordinary |
08:46:53 - 24-Jun-25 |
| Buy* | 18,885,159 | 0.022p | Ordinary |
08:40:21 - 24-Jun-25 |
| Sell* | 7,590,290 | 0.02p | Ordinary |
08:29:26 - 24-Jun-25 |
| Sell* | 2,500,000 | 0.02p | Ordinary |
08:01:01 - 24-Jun-25 |
| Unknown* | 100,000,000 | 0.0231p | Negotiated Trade |
16:27:41 - 23-Jun-25 |
| Buy* | 1,083,488 | 0.0225p | Ordinary |
16:19:17 - 23-Jun-25 |
| Sell* | 25,179,305 | 0.0216p | Ordinary |
16:18:35 - 23-Jun-25 |
| Sell* | 12,437,810 | 0.0172p | Ordinary |
16:05:44 - 23-Jun-25 |
| Sell* | 2,189,054 | 0.0218p | Ordinary |
15:29:35 - 23-Jun-25 |
| Sell* | 6,792,284 | 0.0218p | Ordinary |
15:05:25 - 23-Jun-25 |
| Sell* | 3,000,000 | 0.0218p | Ordinary |
14:42:38 - 23-Jun-25 |
| Sell* | 4,564,334 | 0.0218p | Ordinary |
14:37:10 - 23-Jun-25 |
| Sell* | 15,250,688 | 0.0218p | Ordinary |
14:32:38 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.0192p | Ordinary |
14:32:23 - 23-Jun-25 |
| Sell* | 2,487,562 | 0.0215p | Ordinary |
14:30:14 - 23-Jun-25 |
| Unknown* | 29,190,425 | 0.0235p | Ordinary |
14:01:16 - 23-Jun-25 |
| Sell* | 1,999,951 | 0.02024p | Ordinary |
13:47:28 - 23-Jun-25 |
| Sell* | 2,253,617 | 0.0219p | Ordinary |
12:58:43 - 23-Jun-25 |
| Sell* | 90,000 | 0.0219p | Ordinary |
12:45:17 - 23-Jun-25 |
| Sell* | 285,000 | 0.0219p | Ordinary |
12:42:56 - 23-Jun-25 |
| Buy* | 8,652,391 | 0.023p | Ordinary |
12:42:26 - 23-Jun-25 |
| Buy* | 11,442,786 | 0.022p | Ordinary |
12:13:27 - 23-Jun-25 |
| Sell* | 222,641 | 0.01924p | Ordinary |
12:05:15 - 23-Jun-25 |
| Buy* | 9,027,617 | 0.022p | Ordinary |
11:57:33 - 23-Jun-25 |
| Sell* | 247,402 | 0.01924p | Ordinary |
11:57:22 - 23-Jun-25 |
| Sell* | 247,402 | 0.0192p | Ordinary |
11:57:20 - 23-Jun-25 |
| Sell* | 247,402 | 0.0192p | Ordinary |
11:56:27 - 23-Jun-25 |
| Buy* | 125,000 | 0.022p | Ordinary |
11:54:49 - 23-Jun-25 |
| Sell* | 200,000 | 0.02p | Ordinary |
11:51:21 - 23-Jun-25 |
| Sell* | 9,730,759 | 0.0204p | Ordinary |
11:51:10 - 23-Jun-25 |
| Buy* | 1,492,551 | 0.02p | Ordinary |
11:41:28 - 23-Jun-25 |
| Buy* | 1,849,124 | 0.02p | Ordinary |
11:39:30 - 23-Jun-25 |
| Buy* | 155,000 | 0.02p | Ordinary |
11:37:39 - 23-Jun-25 |
| Buy* | 696,517 | 0.02p | Ordinary |
11:36:05 - 23-Jun-25 |
| Buy* | 2,502,502 | 0.01998p | Ordinary |
11:26:46 - 23-Jun-25 |
| Buy* | 230,051 | 0.01998p | Ordinary |
11:25:08 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.01976p | Ordinary |
11:20:49 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.018p | Ordinary |
11:13:52 - 23-Jun-25 |
| Sell* | 3,223,668 | 0.0181p | Ordinary |
11:11:52 - 23-Jun-25 |
| Sell* | 3,539,939 | 0.0191p | Ordinary |
11:07:24 - 23-Jun-25 |
| Buy* | 250,000 | 0.0205p | Ordinary |
11:03:27 - 23-Jun-25 |
| Buy* | 1,190,476 | 0.021p | Ordinary |
10:55:15 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.019p | Ordinary |
10:54:39 - 23-Jun-25 |
| Buy* | 4,710,000 | 0.021p | Ordinary |
10:54:21 - 23-Jun-25 |
| Sell* | 5,970,149 | 0.02p | Ordinary |
10:52:08 - 23-Jun-25 |
| Sell* | 7,628,917 | 0.021p | Ordinary |
10:51:25 - 23-Jun-25 |
| Unknown* | 350,000 | 0.023p | Ordinary |
10:49:34 - 23-Jun-25 |
| Sell* | 3,528,149 | 0.0215p | Ordinary |
10:37:19 - 23-Jun-25 |
| Buy* | 3,000,000 | 0.0235p | Ordinary |
10:36:59 - 23-Jun-25 |
| Buy* | 7,000,000 | 0.0235p | Ordinary |
10:14:06 - 23-Jun-25 |
| Buy* | 18,935,154 | 0.0235p | Ordinary |
10:14:00 - 23-Jun-25 |
| Unknown* | 42,324,598 | 0.0235p | Ordinary |
10:12:51 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0236p | Ordinary |
10:06:43 - 23-Jun-25 |
| Buy* | 800,000 | 0.0235p | Ordinary |
10:06:32 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0236p | Ordinary |
10:06:22 - 23-Jun-25 |
| Buy* | 6,300,638 | 0.0235p | Ordinary |
10:06:15 - 23-Jun-25 |
| Buy* | 420,168 | 0.0238p | Ordinary |
10:05:55 - 23-Jun-25 |
| Unknown* | 1,326,699 | 0.023p | Ordinary |
10:00:25 - 23-Jun-25 |
| Unknown* | 4,347,826 | 0.023p | Ordinary |
09:58:16 - 23-Jun-25 |
| Unknown* | 398,009 | 0.023p | Ordinary |
09:54:38 - 23-Jun-25 |
| Unknown* | 312,652 | 0.023p | Ordinary |
09:53:32 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.022p | Ordinary |
09:51:44 - 23-Jun-25 |
| Sell* | 2,340,000 | 0.02218p | Ordinary |
09:51:39 - 23-Jun-25 |
| Sell* | 5,000,000 | 0.022p | Ordinary |
09:51:38 - 23-Jun-25 |
| Sell* | 5,000,000 | 0.02218p | Ordinary |
09:51:27 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.022p | Ordinary |
09:51:04 - 23-Jun-25 |
| Buy* | 596,989 | 0.025p | Ordinary |
09:50:51 - 23-Jun-25 |
| Buy* | 1,811,387 | 0.0245p | Ordinary |
09:50:19 - 23-Jun-25 |
| Buy* | 3,223,668 | 0.0244p | Ordinary |
09:49:23 - 23-Jun-25 |
| Buy* | 620,410 | 0.025p | Ordinary |
09:47:37 - 23-Jun-25 |
| Buy* | 987,054 | 0.02482p | Ordinary |
09:47:15 - 23-Jun-25 |
| Buy* | 987,054 | 0.02482p | Ordinary |
09:46:42 - 23-Jun-25 |
| Buy* | 987,054 | 0.02482p | Ordinary |
09:46:17 - 23-Jun-25 |
| Buy* | 1,751,296 | 0.025p | Ordinary |
09:45:19 - 23-Jun-25 |
| Buy* | 7,944,303 | 0.025p | Ordinary |
09:43:06 - 23-Jun-25 |
| Buy* | 6,000,000 | 0.025p | Ordinary |
09:42:45 - 23-Jun-25 |
| Buy* | 3,539,939 | 0.025p | Ordinary |
09:42:32 - 23-Jun-25 |
| Buy* | 10,000,000 | 0.025p | Ordinary |
09:41:36 - 23-Jun-25 |
| Buy* | 3,500,000 | 0.0239p | Ordinary |
09:40:56 - 23-Jun-25 |
| Buy* | 811,274 | 0.0238p | Ordinary |
09:39:59 - 23-Jun-25 |
| Buy* | 8,309,940 | 0.0239p | Ordinary |
09:39:26 - 23-Jun-25 |
| Buy* | 1,107,226 | 0.02376p | Ordinary |
09:36:52 - 23-Jun-25 |
| Buy* | 2,000,000 | 0.022p | Ordinary |
09:36:30 - 23-Jun-25 |
| Buy* | 9,000,000 | 0.022p | Ordinary |
09:35:58 - 23-Jun-25 |
| Buy* | 5,962,727 | 0.022p | Ordinary |
09:34:52 - 23-Jun-25 |
| Buy* | 809,689 | 0.02188p | Ordinary |
09:34:36 - 23-Jun-25 |
| Buy* | 5,970,149 | 0.022p | Ordinary |
09:33:08 - 23-Jun-25 |
| Buy* | 20,000,000 | 0.021p | Ordinary |
09:32:39 - 23-Jun-25 |
| Buy* | 9,548,441 | 0.0208p | Ordinary |
09:32:22 - 23-Jun-25 |
| Buy* | 1,418,821 | 0.02088p | Ordinary |
09:30:41 - 23-Jun-25 |
| Buy* | 2,350,202 | 0.021p | Ordinary |
09:28:31 - 23-Jun-25 |
| Buy* | 175,000 | 0.0208p | Ordinary |
09:28:18 - 23-Jun-25 |
| Buy* | 4,741,293 | 0.021p | Ordinary |
09:27:44 - 23-Jun-25 |
| Sell* | 150,000,000 | 0.01703p | Ordinary |
09:27:33 - 23-Jun-25 |
| Unknown* | -150,000,000 | 0.0018p | Ordinary Correction |
09:27:33 - 23-Jun-25 |
| Sell* | 150,000,000 | 0.0018p | Ordinary |
09:27:33 - 23-Jun-25 |
| Sell* | 150,000,000 | 0.017p | Ordinary |
09:27:18 - 23-Jun-25 |
| Buy* | 10,000,000 | 0.0208p | Ordinary |
09:26:21 - 23-Jun-25 |
| Buy* | 1,492,548 | 0.0208p | Ordinary |
09:25:41 - 23-Jun-25 |
| Buy* | 4,759,873 | 0.0208p | Ordinary |
09:23:54 - 23-Jun-25 |
| Buy* | 2,407,524 | 0.0205p | Ordinary |
09:23:00 - 23-Jun-25 |
| Buy* | 1,436,769 | 0.0205p | Ordinary |
09:22:48 - 23-Jun-25 |
| Sell* | 2,487,562 | 0.0188p | Ordinary |
09:21:50 - 23-Jun-25 |
| Buy* | 1,500,000 | 0.0205p | Ordinary |
09:20:41 - 23-Jun-25 |
| Buy* | 2,407,524 | 0.0205p | Ordinary |
09:19:47 - 23-Jun-25 |
| Buy* | 2,340,000 | 0.0205p | Ordinary |
09:18:41 - 23-Jun-25 |
| Buy* | 5,314,902 | 0.0205p | Ordinary |
09:16:29 - 23-Jun-25 |
| Buy* | 465,989 | 0.0205p | Ordinary |
09:16:17 - 23-Jun-25 |
| Sell* | 3,961,962 | 0.0185p | Ordinary |
09:15:45 - 23-Jun-25 |
| Buy* | 2,828,573 | 0.021p | Ordinary |
09:15:24 - 23-Jun-25 |
| Buy* | 7,568,113 | 0.01982p | Ordinary |
09:13:42 - 23-Jun-25 |
| Unknown* | 40,000,000 | 0.02p | Ordinary |
09:13:31 - 23-Jun-25 |
| Buy* | 10,000,000 | 0.02p | Ordinary |
09:12:50 - 23-Jun-25 |
| Buy* | 12,437,810 | 0.02p | Ordinary |
09:11:53 - 23-Jun-25 |
| Buy* | 559,179 | 0.0195p | Ordinary |
09:11:09 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0195p | Ordinary |
09:10:21 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0195p | Ordinary |
09:10:20 - 23-Jun-25 |
| Buy* | 2,487,562 | 0.0195p | Ordinary |
09:10:07 - 23-Jun-25 |
| Buy* | 800,000 | 0.019p | Ordinary |
09:08:51 - 23-Jun-25 |
| Unknown* | 2,731,055 | 0.018p | Ordinary |
09:08:29 - 23-Jun-25 |
| Unknown* | 12,500,000 | 0.018p | Ordinary |
09:08:18 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.01624p | Ordinary |
09:07:35 - 23-Jun-25 |
| Unknown* | 2,000,000 | 0.018p | Ordinary |
09:05:07 - 23-Jun-25 |
| Sell* | 3,000,000 | 0.016p | Ordinary |
09:03:01 - 23-Jun-25 |
| Sell* | 1,608,294 | 0.016p | Ordinary |
09:02:21 - 23-Jun-25 |
| Sell* | 2,000,000 | 0.017p | Ordinary |
09:01:55 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.018p | Ordinary |
08:58:54 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.018p | Ordinary |
08:58:54 - 23-Jun-25 |
| Buy* | 14,880,672 | 0.02p | Ordinary |
08:56:10 - 23-Jun-25 |
| Sell* | 5,095,259 | 0.02p | Ordinary |
08:55:04 - 23-Jun-25 |
| Sell* | 1,400,000 | 0.02p | Ordinary |
08:54:43 - 23-Jun-25 |
| Sell* | 26,187,548 | 0.0208p | Ordinary |
08:53:56 - 23-Jun-25 |
| Sell* | 19,092,082 | 0.0208p | Ordinary |
08:52:55 - 23-Jun-25 |
| Sell* | 1,642,686 | 0.02248p | Ordinary |
08:44:52 - 23-Jun-25 |
| Sell* | 4,229,031 | 0.0236p | Ordinary |
08:43:45 - 23-Jun-25 |
| Sell* | 6,381,145 | 0.0236p | Ordinary |
08:43:27 - 23-Jun-25 |
| Sell* | 5,524,222 | 0.0252p | Ordinary |
08:43:00 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.026p | Ordinary |
08:42:36 - 23-Jun-25 |
| Sell* | 11,561,347 | 0.026p | Ordinary |
08:42:31 - 23-Jun-25 |
| Buy* | 377,138 | 0.0282p | Ordinary |
08:41:57 - 23-Jun-25 |
| Buy* | 15,000,000 | 0.0282p | Ordinary |
08:41:56 - 23-Jun-25 |
| Sell* | 5,532,519 | 0.0282p | Ordinary |
08:40:43 - 23-Jun-25 |
| Sell* | 829,186 | 0.0285p | Ordinary |
08:39:47 - 23-Jun-25 |
| Sell* | 4,583,333 | 0.03p | Ordinary |
08:38:45 - 23-Jun-25 |
| Sell* | 4,217,055 | 0.0301p | Ordinary |
08:36:14 - 23-Jun-25 |
| Buy* | 3,300,000 | 0.0315p | Ordinary |
08:35:11 - 23-Jun-25 |
| Unknown* | 22,171,523 | 0.0315p | Ordinary |
08:35:01 - 23-Jun-25 |
| Sell* | 2,000,000 | 0.03p | Ordinary |
08:19:29 - 23-Jun-25 |