Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -2,524,406 0.01512p Ordinary
Correction
11:12:20 - 31-Mar-25
Sell* 2,524,406 0.01512p Ordinary
11:12:20 - 31-Mar-25
Unknown* 2,524,406 0.0151p Ordinary
11:12:20 - 31-Mar-25
Sell* 2,600,000 0.0151p Ordinary
08:27:15 - 31-Mar-25
Sell* 10,000,000 0.0157p Ordinary
08:25:13 - 31-Mar-25
Sell* 3,000,000 0.016p Ordinary
08:23:03 - 31-Mar-25
Sell* 700,000 0.01602p Ordinary
08:18:43 - 31-Mar-25
Sell* 700,000 0.01602p Ordinary
08:18:08 - 31-Mar-25
Sell* 10,000 0.016p Ordinary
08:08:13 - 31-Mar-25
Sell* 3,000,000 0.016p Ordinary
08:01:37 - 31-Mar-25
Sell* 10,335,808 0.0162p Ordinary
16:15:18 - 28-Mar-25
Sell* 3,569,637 0.0165p Ordinary
15:07:17 - 28-Mar-25
Sell* 2,802,850 0.0165p Ordinary
14:32:52 - 28-Mar-25
Buy* 1,228,855 0.0173p Ordinary
14:21:12 - 28-Mar-25
Buy* 10,623,128 0.0179p Ordinary
14:20:12 - 28-Mar-25
Buy* 1,228,855 0.0173p Ordinary
14:00:50 - 28-Mar-25
Buy* 13,905,445 0.0172p Ordinary
13:51:44 - 28-Mar-25
Buy* 2,869,431 0.0172p Ordinary
13:51:19 - 28-Mar-25
Buy* 2,802,850 0.0172p Ordinary
13:47:57 - 28-Mar-25
Buy* 669,699 0.0173p Ordinary
13:46:01 - 28-Mar-25
Sell* 4,747,644 0.0164p Ordinary
13:43:38 - 28-Mar-25
Sell* 4,750,012 0.0164p Ordinary
13:43:32 - 28-Mar-25
Sell* 10,834,296 0.0161p Ordinary
13:40:24 - 28-Mar-25
Buy* 279,329 0.0179p Ordinary
13:39:00 - 28-Mar-25
Buy* 290,057 0.0175p Ordinary
13:24:51 - 28-Mar-25
Buy* 4,613,994 0.0174p Ordinary
12:30:13 - 28-Mar-25
Buy* 2,472,636 0.0174p Ordinary
12:29:49 - 28-Mar-25
Buy* 2,472,636 0.017p Ordinary
12:27:14 - 28-Mar-25
Buy* 2,472,636 0.017p Ordinary
12:26:29 - 28-Mar-25
Buy* 4,960,199 0.0171p Ordinary
12:25:09 - 28-Mar-25
Buy* 4,960,199 0.0171p Ordinary
12:24:13 - 28-Mar-25
Buy* 114,427 0.0171p Ordinary
12:23:49 - 28-Mar-25
Buy* 4,960,199 0.0171p Ordinary
12:23:40 - 28-Mar-25
Buy* 4,960,199 0.0171p Ordinary
12:23:00 - 28-Mar-25
Buy* 233,830 0.0171p Ordinary
12:20:01 - 28-Mar-25
Buy* 19,900 0.0171p Ordinary
12:18:28 - 28-Mar-25
Buy* 233,830 0.0171p Ordinary
12:17:56 - 28-Mar-25
Sell* 2,000,000 0.0156p Ordinary
11:56:06 - 28-Mar-25
Sell* 5,000,000 0.0161p Ordinary
11:53:10 - 28-Mar-25
Sell* 5,982,036 0.0167p Ordinary
11:51:09 - 28-Mar-25
Sell* 6,500,000 0.01668p Ordinary
11:49:05 - 28-Mar-25
Buy* 2,113,314 0.0178p Ordinary
11:48:28 - 28-Mar-25
Buy* 5,672,787 0.0174p Ordinary
11:34:45 - 28-Mar-25
Sell* 10,000,000 0.01624p Ordinary
11:32:36 - 28-Mar-25
Buy* 1,018,823 0.017p Ordinary
11:30:57 - 28-Mar-25
Sell* 6,042,991 0.0164p Ordinary
11:28:07 - 28-Mar-25
Sell* 6,042,991 0.0164p Ordinary
11:27:51 - 28-Mar-25
Buy* 35,095,176 0.017p Ordinary
11:27:36 - 28-Mar-25
Sell* 4,747,644 0.0164p Ordinary
11:27:26 - 28-Mar-25
Buy* 3,028,937 0.016p Ordinary
11:13:41 - 28-Mar-25
Buy* 10,000,000 0.0157p Ordinary
11:12:13 - 28-Mar-25
Buy* 15,000,000 0.0158p Ordinary
11:11:04 - 28-Mar-25
Buy* 1,000,000 0.015p Ordinary
11:10:00 - 28-Mar-25
Buy* 2,000,000 0.0158p Ordinary
11:09:05 - 28-Mar-25
Buy* 5,000,000 0.015p Ordinary
11:08:31 - 28-Mar-25
Buy* 2,000,000 0.015p Ordinary
11:05:20 - 28-Mar-25
Buy* 3,355,704 0.0149p Ordinary
11:04:11 - 28-Mar-25
Buy* 5,000,000 0.015p Ordinary
10:57:15 - 28-Mar-25
Buy* 10,000,000 0.0142p Ordinary
10:55:11 - 28-Mar-25
Unknown* 1,451,578 0.0133p Ordinary
09:37:53 - 28-Mar-25
Unknown* -1,451,578 0.01334p Ordinary
Correction
09:37:53 - 28-Mar-25
Sell* 1,451,578 0.01334p Ordinary
09:37:53 - 28-Mar-25
Sell* 4,850,946 0.0133p Ordinary
08:01:27 - 28-Mar-25
Buy* 2,741,538 0.0143p Ordinary
14:18:39 - 27-Mar-25
Buy* 2,782,167 0.0143p Ordinary
14:06:22 - 27-Mar-25
Sell* 1,541,316 0.0133p Ordinary
11:48:00 - 27-Mar-25
Buy* 1,000,000 0.0144p Ordinary
11:15:09 - 27-Mar-25
Sell* 3,537,844 0.0133p Ordinary
09:50:21 - 27-Mar-25
Buy* 1,100,000 0.0144p Ordinary
16:29:57 - 26-Mar-25
Sell* 2,029,000 0.01p Uncrossing Trade
14:11:03 - 26-Mar-25
Buy* 4,846,343 0.0143p Ordinary
08:52:57 - 26-Mar-25
Buy* 487,280 0.0144p Ordinary
08:00:40 - 26-Mar-25
Sell* 4,000,000 0.0135p Ordinary
14:40:37 - 25-Mar-25
Sell* 4,178,490 0.0137p Ordinary
12:43:40 - 25-Mar-25
Sell* 562,816 0.0135p Ordinary
10:26:13 - 25-Mar-25
Buy* 487,947 0.0147p Ordinary
14:16:09 - 24-Mar-25
Buy* 2,000,000 0.01468p Ordinary
13:38:02 - 24-Mar-25
Unknown* 2,000,000 0.0146p Ordinary
13:38:02 - 24-Mar-25
Unknown* -2,000,000 0.01468p Ordinary
Correction
13:38:02 - 24-Mar-25
Buy* 12,139,169 0.0144p Ordinary
12:39:13 - 24-Mar-25
Buy* 3,049,897 0.01468p Ordinary
12:07:57 - 24-Mar-25
Buy* 30 0.015p Ordinary
11:52:38 - 24-Mar-25
Buy* 32,000,000 0.0148p Ordinary
11:46:00 - 24-Mar-25
Buy* 10,000,000 0.01438p Ordinary
11:41:13 - 24-Mar-25
Sell* 9,693,366 0.0136p Ordinary
08:12:48 - 24-Mar-25
Buy* 3,493,093 0.0145p Ordinary
08:01:09 - 24-Mar-25
Buy* 10,000,000 0.0139p Ordinary
08:56:43 - 21-Mar-25
Buy* 736,825 0.0145p Ordinary
08:00:24 - 21-Mar-25
Sell* 3,834,808 0.014p Ordinary
11:00:07 - 20-Mar-25
Sell* 4,619,367 0.0142p Ordinary
08:20:55 - 20-Mar-25
Sell* 1,237,357 0.0142p Ordinary
08:01:12 - 20-Mar-25
Sell* 3,056,171 0.0142p Ordinary
10:29:45 - 19-Mar-25
Sell* 1,000,000 0.0142p Ordinary
16:09:36 - 18-Mar-25
Buy* 5,000,000 0.015p Ordinary
13:51:53 - 18-Mar-25
Sell* 6,690,106 0.0143p Ordinary
12:44:06 - 18-Mar-25
Buy* 93,733 0.0154p Ordinary
12:38:15 - 18-Mar-25
Sell* 6,883,528 0.01463p Ordinary
10:43:24 - 18-Mar-25
Buy* 300,000 0.0155p Ordinary
15:20:16 - 17-Mar-25
Buy* 9,693,366 0.0153p Ordinary
11:59:01 - 17-Mar-25
Sell* 3,500,000 0.01422p Ordinary
11:23:25 - 17-Mar-25
Buy* 10,000,000 0.0148p Ordinary
10:20:42 - 17-Mar-25
Sell* 9,064,756 0.0141p Ordinary
10:12:01 - 17-Mar-25
Sell* 1,078,194 0.0145p Ordinary
08:23:23 - 17-Mar-25
Unknown* 153,351 0.0145p Ordinary
15:52:23 - 14-Mar-25
Sell* 153,351 0.01452p Ordinary
15:52:23 - 14-Mar-25
Unknown* -153,351 0.01452p Ordinary
Correction
15:52:23 - 14-Mar-25
Buy* 1,000,000 0.0154p Ordinary
15:00:29 - 14-Mar-25
Unknown* 1,000,000 0.0145p Ordinary
10:29:02 - 14-Mar-25
Sell* 1,000,000 0.01459p Ordinary
10:29:01 - 14-Mar-25
Unknown* -1,000,000 0.01459p Ordinary
Correction
10:29:01 - 14-Mar-25
Sell* 3,000,000 0.0145p Ordinary
10:28:34 - 14-Mar-25
Sell* 6,000,000 0.0147p Ordinary
10:27:52 - 14-Mar-25
Unknown* -500,000 0.01576p Ordinary
Correction
08:53:36 - 14-Mar-25
Buy* 500,000 0.01576p Ordinary
08:53:36 - 14-Mar-25
Unknown* 500,000 0.0157p Ordinary
08:53:36 - 14-Mar-25
Buy* 5,000,000 0.01494p Ordinary
08:52:21 - 14-Mar-25
Sell* 6,883,528 0.0146p Ordinary
08:45:15 - 14-Mar-25
Sell* 6,883,528 0.0146p Ordinary
08:31:54 - 14-Mar-25
Sell* 12,479,276 0.0145p Ordinary
08:00:51 - 14-Mar-25
Sell* 4,828,683 0.0147p Ordinary
13:49:52 - 13-Mar-25
Sell* 4,500,000 0.015p Ordinary
13:46:48 - 13-Mar-25
Sell* 3,000,000 0.0155p Ordinary
13:21:23 - 13-Mar-25
Sell* 3,000,000 0.0155p Ordinary
13:21:06 - 13-Mar-25
Sell* 7,000,000 0.0156p Ordinary
13:20:36 - 13-Mar-25
Buy* 3,000,000 0.016p Ordinary
12:46:49 - 13-Mar-25
Sell* 13,877,467 0.0152p Ordinary
11:16:41 - 13-Mar-25
Buy* 6,233,021 0.0159p Ordinary
10:19:18 - 13-Mar-25
Sell* 8,911,152 0.0152p Ordinary
08:19:08 - 13-Mar-25
Buy* 1,226,603 0.0159p Ordinary
08:00:26 - 13-Mar-25
Sell* 8,672,153 0.0151p Ordinary
08:00:05 - 13-Mar-25
Buy* 1,000 0.016p Ordinary
16:26:39 - 12-Mar-25
Buy* 13,877,467 0.0158p Ordinary
15:59:32 - 12-Mar-25
Buy* 10,000,000 0.0158p Ordinary
15:09:11 - 12-Mar-25
Buy* 2,500,000 0.015p Ordinary
15:08:15 - 12-Mar-25
Buy* 5,000,000 0.0147p Ordinary
15:07:28 - 12-Mar-25
Buy* 10,000,000 0.015p Ordinary
15:06:14 - 12-Mar-25
Sell* 10,000,000 0.0142p Ordinary
15:05:22 - 12-Mar-25
Sell* 10,116,753 0.0136p Ordinary
14:43:01 - 12-Mar-25
Sell* 255,110 0.0137p Ordinary
14:07:09 - 12-Mar-25
Sell* 1,000,000 0.0137p Ordinary
13:48:13 - 12-Mar-25
Buy* 10,000,000 0.0143p Ordinary
10:27:09 - 12-Mar-25
Sell* 8,687,262 0.0136p Ordinary
10:21:31 - 12-Mar-25
Buy* 1,721,148 0.0148p Ordinary
09:50:04 - 12-Mar-25
Sell* 1,348,757 0.014p Ordinary
09:49:48 - 12-Mar-25
Sell* 2,500,000 0.014p Ordinary
09:30:44 - 12-Mar-25
Sell* 1,500,000 0.01355p Negotiated Trade
08:34:06 - 12-Mar-25
Sell* 4,000,000 0.014p Ordinary
08:32:28 - 12-Mar-25
Sell* 2,260,000 0.0143p Ordinary
08:12:51 - 12-Mar-25
Sell* 3,952,774 0.0146p Ordinary
16:22:19 - 11-Mar-25
Sell* 12,500,000 0.0147p Ordinary
15:53:57 - 11-Mar-25
Sell* 1,193,445 0.0146p Ordinary
13:59:56 - 11-Mar-25
Unknown* -1,876,785 0.015p Ordinary
Correction
13:26:23 - 11-Mar-25
Sell* 1,876,785 0.015p Ordinary
13:26:23 - 11-Mar-25
Unknown* 1,876,685 0.015p Ordinary
13:26:23 - 11-Mar-25
Unknown* 1,941,358 0.015p Ordinary
11:41:53 - 11-Mar-25
Sell* 1,941,383 0.015p Ordinary
11:41:34 - 11-Mar-25
Unknown* -1,941,383 0.015p Ordinary
Correction
11:41:34 - 11-Mar-25
Sell* 4,000,000 0.015p Ordinary
11:32:55 - 11-Mar-25
Sell* 2,120,812 0.015p Ordinary
11:29:47 - 11-Mar-25
Sell* 3,626,120 0.0153p Ordinary
11:08:20 - 11-Mar-25
Sell* 3,429,685 0.0159p Ordinary
10:35:01 - 11-Mar-25
Sell* 30,611,704 0.0152p Ordinary
10:34:42 - 11-Mar-25
Buy* 1,193,445 0.0168p Ordinary
10:29:48 - 11-Mar-25
Buy* 5,689,702 0.0168p Ordinary
10:29:32 - 11-Mar-25
Sell* 7,971,122 0.0156p Ordinary
10:12:15 - 11-Mar-25
Buy* 1,348,757 0.0173p Ordinary
10:06:38 - 11-Mar-25
Buy* 2,839,225 0.0174p Ordinary
10:06:00 - 11-Mar-25
Sell* 1,297,479 0.0161p Ordinary
10:05:54 - 11-Mar-25
Sell* 9,000,000 0.0161p Ordinary
10:04:19 - 11-Mar-25
Sell* 1,179,202 0.017p Ordinary
10:04:01 - 11-Mar-25
Unknown* 13,390,938 0.0165p Ordinary
10:00:21 - 11-Mar-25
Unknown* -13,390,879 0.0165p Ordinary
Correction
10:00:21 - 11-Mar-25
Sell* 13,390,879 0.0165p Ordinary
10:00:21 - 11-Mar-25
Buy* 153,351 0.0182p Ordinary
09:55:26 - 11-Mar-25
Sell* 5,849,971 0.017p Ordinary
09:54:39 - 11-Mar-25
Buy* 2,120,812 0.0183p Ordinary
09:54:03 - 11-Mar-25
Buy* 1,941,358 0.0184p Ordinary
09:49:39 - 11-Mar-25
Unknown* 13,940,350 0.0176p Ordinary
09:45:56 - 11-Mar-25
Unknown* -13,940,313 0.0176p Ordinary
Correction
09:45:56 - 11-Mar-25
Sell* 13,940,313 0.0176p Ordinary
09:45:56 - 11-Mar-25
Sell* 12,500,000 0.018p Ordinary
09:44:52 - 11-Mar-25
Unknown* -25 0.0193p Ordinary
Correction
09:44:29 - 11-Mar-25
Buy* 25 0.0193p Ordinary
09:44:29 - 11-Mar-25
Buy* 1,237,357 0.0193p Ordinary
09:43:28 - 11-Mar-25
Buy* 1,255,330 0.0195p Ordinary
09:42:51 - 11-Mar-25
Sell* 6,000,000 0.0181p Ordinary
09:35:24 - 11-Mar-25
Buy* 2,029,850 0.02p Ordinary
09:31:14 - 11-Mar-25
Buy* 1,179,202 0.02p Ordinary
09:31:08 - 11-Mar-25
Buy* 10,000,000 0.0188p Ordinary
09:30:32 - 11-Mar-25
Buy* 3,952,774 0.0185p Ordinary
09:30:27 - 11-Mar-25
Buy* 2,939,364 0.0185p Ordinary
09:30:20 - 11-Mar-25
Buy* 5,000,000 0.018p Ordinary
09:30:07 - 11-Mar-25
Buy* 1,500,000 0.018p Ordinary
09:28:18 - 11-Mar-25
Buy* 5,000,000 0.018p Ordinary
09:25:03 - 11-Mar-25
Buy* 5,000,000 0.0177p Ordinary
09:24:40 - 11-Mar-25
Buy* 2,524,406 0.0177p Ordinary
09:23:28 - 11-Mar-25
Buy* 1,876,685 0.0178p Ordinary
09:22:53 - 11-Mar-25
Buy* 2,500,000 0.0176p Ordinary
09:22:32 - 11-Mar-25
Buy* 1,297,479 0.0176p Ordinary
09:19:52 - 11-Mar-25
Sell* 4,158,095 0.0168p Ordinary
09:03:21 - 11-Mar-25
FTSE 100 Latest
Value8,582.81
Change-76.04