| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,414 | 0.015p | Uncrossing Trade |
16:35:03 - 17-Apr-25 |
| Buy* | 1,000,000 | 0.02p | Ordinary |
16:24:55 - 17-Apr-25 |
| Sell* | 2,000,000 | 0.017p | Ordinary |
16:06:01 - 17-Apr-25 |
| Sell* | 1,110,000 | 0.018p | Ordinary |
16:04:37 - 17-Apr-25 |
| Unknown* | -110,000 | 0.018p | Ordinary Correction |
16:04:37 - 17-Apr-25 |
| Sell* | 110,000 | 0.018p | Ordinary |
16:04:37 - 17-Apr-25 |
| Sell* | 1,222,134 | 0.01806p | Ordinary |
15:55:13 - 17-Apr-25 |
| Sell* | 4,926,500 | 0.01816p | Ordinary |
15:48:12 - 17-Apr-25 |
| Sell* | 5,718,689 | 0.0185p | Ordinary |
15:46:38 - 17-Apr-25 |
| Sell* | 7,246,376 | 0.0207p | Ordinary |
15:32:58 - 17-Apr-25 |
| Sell* | 5,143,660 | 0.0185p | Ordinary |
15:31:50 - 17-Apr-25 |
| Sell* | 3,765,260 | 0.022p | Ordinary |
15:22:14 - 17-Apr-25 |
| Sell* | 3,317,500 | 0.02p | Ordinary |
15:18:59 - 17-Apr-25 |
| Buy* | 10,000,000 | 0.0229p | Ordinary |
15:06:21 - 17-Apr-25 |
| Sell* | 2,743,757 | 0.0201p | Ordinary |
15:03:04 - 17-Apr-25 |
| Sell* | 2,643,517 | 0.02088p | Ordinary |
15:02:21 - 17-Apr-25 |
| Sell* | 2,217,680 | 0.02088p | Ordinary |
15:01:39 - 17-Apr-25 |
| Buy* | 6,500,000 | 0.0237p | Ordinary |
15:01:15 - 17-Apr-25 |
| Sell* | 3,460,952 | 0.0205p | Ordinary |
15:00:35 - 17-Apr-25 |
| Buy* | 350,440 | 0.025p | Ordinary |
14:59:57 - 17-Apr-25 |
| Sell* | 2,117,489 | 0.0217p | Ordinary |
14:59:53 - 17-Apr-25 |
| Sell* | 4,985,263 | 0.0217p | Ordinary |
14:59:49 - 17-Apr-25 |
| Buy* | 525,000 | 0.024p | Ordinary |
14:59:46 - 17-Apr-25 |
| Buy* | 5,946,479 | 0.025p | Ordinary |
14:59:32 - 17-Apr-25 |
| Sell* | 1,104,325 | 0.0215p | Ordinary |
14:59:06 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.0215p | Ordinary |
14:58:16 - 17-Apr-25 |
| Sell* | 1,500,000 | 0.02088p | Ordinary |
14:57:53 - 17-Apr-25 |
| Buy* | 685,500 | 0.024p | Ordinary |
14:57:12 - 17-Apr-25 |
| Buy* | 1,222,152 | 0.023p | Ordinary |
14:50:34 - 17-Apr-25 |
| Buy* | 500,000 | 0.02282p | Ordinary |
14:50:33 - 17-Apr-25 |
| Buy* | 1,000,000 | 0.02188p | Ordinary |
14:48:56 - 17-Apr-25 |
| Buy* | 282,175 | 0.02188p | Ordinary |
14:48:39 - 17-Apr-25 |
| Buy* | 3,000,000 | 0.023p | Ordinary |
14:47:42 - 17-Apr-25 |
| Unknown* | -3,000,000 | 0.023p | Ordinary Correction |
14:47:42 - 17-Apr-25 |
| Buy* | 3,000,000 | 0.023p | Ordinary |
14:47:42 - 17-Apr-25 |
| Buy* | 2,345,217 | 0.02176p | Ordinary |
14:46:50 - 17-Apr-25 |
| Sell* | 4,096,329 | 0.01916p | Ordinary |
14:46:33 - 17-Apr-25 |
| Buy* | 5,000,000 | 0.0215p | Ordinary |
14:46:13 - 17-Apr-25 |
| Buy* | 4,761,754 | 0.01915p | Ordinary |
14:36:33 - 17-Apr-25 |
| Buy* | 1,000,000 | 0.019p | Ordinary |
14:35:38 - 17-Apr-25 |
| Buy* | 4,926,500 | 0.02p | Ordinary |
14:34:14 - 17-Apr-25 |
| Buy* | 1,968,004 | 0.018p | Ordinary |
14:28:05 - 17-Apr-25 |
| Buy* | 1,636,321 | 0.018p | Ordinary |
14:27:40 - 17-Apr-25 |
| Buy* | 4,985,263 | 0.019p | Ordinary |
14:25:23 - 17-Apr-25 |
| Buy* | 10,000,000 | 0.0174p | Ordinary |
14:19:06 - 17-Apr-25 |
| Sell* | 4,613,994 | 0.0162p | Ordinary |
13:42:06 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.01624p | Ordinary |
11:01:00 - 17-Apr-25 |
| Sell* | 601,984 | 0.01624p | Ordinary |
10:42:35 - 17-Apr-25 |
| Buy* | 1,401,302 | 0.0169p | Ordinary |
10:24:40 - 17-Apr-25 |
| Buy* | 9,000,000 | 0.0167p | Ordinary |
10:24:24 - 17-Apr-25 |
| Buy* | 6,111,443 | 0.0162p | Ordinary |
10:23:47 - 17-Apr-25 |
| Sell* | 3,000,000 | 0.01524p | Ordinary |
08:35:31 - 17-Apr-25 |
| Buy* | 3,983,110 | 0.0164p | Ordinary |
08:35:06 - 17-Apr-25 |
| Sell* | 2,796,463 | 0.0152p | Ordinary |
08:33:29 - 17-Apr-25 |
| Buy* | 5,000,000 | 0.016p | Ordinary |
15:14:58 - 16-Apr-25 |
| Buy* | 3,134,356 | 0.016p | Ordinary |
15:14:45 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.0156p | Ordinary |
15:13:57 - 16-Apr-25 |
| Buy* | 1,395,694 | 0.01544p | Ordinary |
15:12:42 - 16-Apr-25 |
| Buy* | 1,266,413 | 0.01544p | Ordinary |
15:12:11 - 16-Apr-25 |
| Buy* | 3,128,621 | 0.01559p | Ordinary |
14:08:33 - 16-Apr-25 |
| Unknown* | 3,128,621 | 0.0156p | Ordinary |
14:08:33 - 16-Apr-25 |
| Unknown* | -3,128,621 | 0.01559p | Ordinary Correction |
14:08:33 - 16-Apr-25 |
| Buy* | 5,791,339 | 0.0153p | Ordinary |
13:33:33 - 16-Apr-25 |
| Buy* | 5,791,339 | 0.0153p | Ordinary |
13:33:05 - 16-Apr-25 |
| Buy* | 5,791,339 | 0.0153p | Ordinary |
13:32:39 - 16-Apr-25 |
| Buy* | 10,000,000 | 0.0153p | Ordinary |
13:31:03 - 16-Apr-25 |
| Sell* | 1,155,275 | 0.015p | Ordinary |
10:46:11 - 16-Apr-25 |
| Sell* | 759,667 | 0.015p | Ordinary |
10:29:30 - 16-Apr-25 |
| Sell* | 2,500,000 | 0.0146p | Uncrossing Trade |
09:00:24 - 16-Apr-25 |
| Sell* | 42,314 | 0.015p | Ordinary |
09:57:53 - 15-Apr-25 |
| Buy* | 1,024,346 | 0.0153p | Ordinary |
15:57:38 - 14-Apr-25 |
| Sell* | 3,121,633 | 0.015p | Ordinary |
10:26:15 - 14-Apr-25 |
| Sell* | 50,000 | 0.015p | Ordinary |
09:58:53 - 14-Apr-25 |
| Sell* | 2,830,324 | 0.0154p | Ordinary |
09:16:41 - 14-Apr-25 |
| Sell* | 1,255,330 | 0.015p | Ordinary |
10:25:49 - 11-Apr-25 |
| Sell* | 9,000,000 | 0.0146p | Uncrossing Trade |
16:35:09 - 10-Apr-25 |
| Sell* | 1,018,823 | 0.015p | Ordinary |
12:19:20 - 10-Apr-25 |
| Sell* | 3,121,633 | 0.0153p | Ordinary |
09:51:24 - 09-Apr-25 |
| Sell* | 197,110 | 0.0154p | Ordinary |
13:25:41 - 08-Apr-25 |
| Sell* | 390,941 | 0.0154p | Ordinary |
08:40:47 - 08-Apr-25 |
| Sell* | 88,124 | 0.01503p | Ordinary |
10:35:18 - 07-Apr-25 |
| Sell* | 762,393 | 0.015p | Ordinary |
08:45:29 - 07-Apr-25 |
| Sell* | 2,373,000 | 0.015p | Ordinary |
14:00:57 - 04-Apr-25 |
| Sell* | 2,373,000 | 0.015p | Ordinary |
14:00:40 - 04-Apr-25 |
| Sell* | 3,373,000 | 0.015p | Ordinary |
10:48:40 - 04-Apr-25 |
| Sell* | 3,373,000 | 0.015p | Ordinary |
10:48:23 - 04-Apr-25 |
| Sell* | 8,906,898 | 0.015p | Ordinary |
09:06:54 - 04-Apr-25 |
| Sell* | 681,715 | 0.015p | Ordinary |
14:16:34 - 03-Apr-25 |
| Sell* | 1,914,011 | 0.0154p | Ordinary |
11:23:17 - 03-Apr-25 |
| Sell* | 6,655,597 | 0.0151p | Ordinary |
08:25:29 - 03-Apr-25 |
| Sell* | 6,655,597 | 0.0151p | Ordinary |
08:24:51 - 03-Apr-25 |
| Sell* | 3,000,000 | 0.0151p | Ordinary |
15:54:38 - 02-Apr-25 |
| Sell* | 12,085,982 | 0.0151p | Ordinary |
14:45:28 - 02-Apr-25 |
| Sell* | 160,247 | 0.0152p | Ordinary |
10:09:56 - 02-Apr-25 |
| Unknown* | 88,818 | 0.0157p | Ordinary |
10:09:39 - 02-Apr-25 |
| Unknown* | -88,818 | 0.01574p | Ordinary Correction |
10:09:39 - 02-Apr-25 |
| Buy* | 88,818 | 0.01574p | Ordinary |
10:09:39 - 02-Apr-25 |
| Sell* | 1,000 | 0.0151p | Ordinary |
08:19:52 - 02-Apr-25 |
| Sell* | 5,523,705 | 0.0151p | Ordinary |
09:03:06 - 01-Apr-25 |
| Sell* | 3,093,121 | 0.0151p | Ordinary |
08:11:38 - 01-Apr-25 |
| Unknown* | -2,524,406 | 0.01512p | Ordinary Correction |
11:12:20 - 31-Mar-25 |
| Sell* | 2,524,406 | 0.01512p | Ordinary |
11:12:20 - 31-Mar-25 |
| Unknown* | 2,524,406 | 0.0151p | Ordinary |
11:12:20 - 31-Mar-25 |
| Sell* | 2,600,000 | 0.0151p | Ordinary |
08:27:15 - 31-Mar-25 |
| Sell* | 10,000,000 | 0.0157p | Ordinary |
08:25:13 - 31-Mar-25 |
| Sell* | 3,000,000 | 0.016p | Ordinary |
08:23:03 - 31-Mar-25 |
| Sell* | 700,000 | 0.01602p | Ordinary |
08:18:43 - 31-Mar-25 |
| Sell* | 700,000 | 0.01602p | Ordinary |
08:18:08 - 31-Mar-25 |
| Sell* | 10,000 | 0.016p | Ordinary |
08:08:13 - 31-Mar-25 |
| Sell* | 3,000,000 | 0.016p | Ordinary |
08:01:37 - 31-Mar-25 |
| Sell* | 10,335,808 | 0.0162p | Ordinary |
16:15:18 - 28-Mar-25 |
| Sell* | 3,569,637 | 0.0165p | Ordinary |
15:07:17 - 28-Mar-25 |
| Sell* | 2,802,850 | 0.0165p | Ordinary |
14:32:52 - 28-Mar-25 |
| Buy* | 1,228,855 | 0.0173p | Ordinary |
14:21:12 - 28-Mar-25 |
| Buy* | 10,623,128 | 0.0179p | Ordinary |
14:20:12 - 28-Mar-25 |
| Buy* | 1,228,855 | 0.0173p | Ordinary |
14:00:50 - 28-Mar-25 |
| Buy* | 13,905,445 | 0.0172p | Ordinary |
13:51:44 - 28-Mar-25 |
| Buy* | 2,869,431 | 0.0172p | Ordinary |
13:51:19 - 28-Mar-25 |
| Buy* | 2,802,850 | 0.0172p | Ordinary |
13:47:57 - 28-Mar-25 |
| Buy* | 669,699 | 0.0173p | Ordinary |
13:46:01 - 28-Mar-25 |
| Sell* | 4,747,644 | 0.0164p | Ordinary |
13:43:38 - 28-Mar-25 |
| Sell* | 4,750,012 | 0.0164p | Ordinary |
13:43:32 - 28-Mar-25 |
| Sell* | 10,834,296 | 0.0161p | Ordinary |
13:40:24 - 28-Mar-25 |
| Buy* | 279,329 | 0.0179p | Ordinary |
13:39:00 - 28-Mar-25 |
| Buy* | 290,057 | 0.0175p | Ordinary |
13:24:51 - 28-Mar-25 |
| Buy* | 4,613,994 | 0.0174p | Ordinary |
12:30:13 - 28-Mar-25 |
| Buy* | 2,472,636 | 0.0174p | Ordinary |
12:29:49 - 28-Mar-25 |
| Buy* | 2,472,636 | 0.017p | Ordinary |
12:27:14 - 28-Mar-25 |
| Buy* | 2,472,636 | 0.017p | Ordinary |
12:26:29 - 28-Mar-25 |
| Buy* | 4,960,199 | 0.0171p | Ordinary |
12:25:09 - 28-Mar-25 |
| Buy* | 4,960,199 | 0.0171p | Ordinary |
12:24:13 - 28-Mar-25 |
| Buy* | 114,427 | 0.0171p | Ordinary |
12:23:49 - 28-Mar-25 |
| Buy* | 4,960,199 | 0.0171p | Ordinary |
12:23:40 - 28-Mar-25 |
| Buy* | 4,960,199 | 0.0171p | Ordinary |
12:23:00 - 28-Mar-25 |
| Buy* | 233,830 | 0.0171p | Ordinary |
12:20:01 - 28-Mar-25 |
| Buy* | 19,900 | 0.0171p | Ordinary |
12:18:28 - 28-Mar-25 |
| Buy* | 233,830 | 0.0171p | Ordinary |
12:17:56 - 28-Mar-25 |
| Sell* | 2,000,000 | 0.0156p | Ordinary |
11:56:06 - 28-Mar-25 |
| Sell* | 5,000,000 | 0.0161p | Ordinary |
11:53:10 - 28-Mar-25 |
| Sell* | 5,982,036 | 0.0167p | Ordinary |
11:51:09 - 28-Mar-25 |
| Sell* | 6,500,000 | 0.01668p | Ordinary |
11:49:05 - 28-Mar-25 |
| Buy* | 2,113,314 | 0.0178p | Ordinary |
11:48:28 - 28-Mar-25 |
| Buy* | 5,672,787 | 0.0174p | Ordinary |
11:34:45 - 28-Mar-25 |
| Sell* | 10,000,000 | 0.01624p | Ordinary |
11:32:36 - 28-Mar-25 |
| Buy* | 1,018,823 | 0.017p | Ordinary |
11:30:57 - 28-Mar-25 |
| Sell* | 6,042,991 | 0.0164p | Ordinary |
11:28:07 - 28-Mar-25 |
| Sell* | 6,042,991 | 0.0164p | Ordinary |
11:27:51 - 28-Mar-25 |
| Buy* | 35,095,176 | 0.017p | Ordinary |
11:27:36 - 28-Mar-25 |
| Sell* | 4,747,644 | 0.0164p | Ordinary |
11:27:26 - 28-Mar-25 |
| Buy* | 3,028,937 | 0.016p | Ordinary |
11:13:41 - 28-Mar-25 |
| Buy* | 10,000,000 | 0.0157p | Ordinary |
11:12:13 - 28-Mar-25 |
| Buy* | 15,000,000 | 0.0158p | Ordinary |
11:11:04 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
11:10:00 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.0158p | Ordinary |
11:09:05 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.015p | Ordinary |
11:08:31 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.015p | Ordinary |
11:05:20 - 28-Mar-25 |
| Buy* | 3,355,704 | 0.0149p | Ordinary |
11:04:11 - 28-Mar-25 |
| Buy* | 5,000,000 | 0.015p | Ordinary |
10:57:15 - 28-Mar-25 |
| Buy* | 10,000,000 | 0.0142p | Ordinary |
10:55:11 - 28-Mar-25 |
| Unknown* | 1,451,578 | 0.0133p | Ordinary |
09:37:53 - 28-Mar-25 |
| Unknown* | -1,451,578 | 0.01334p | Ordinary Correction |
09:37:53 - 28-Mar-25 |
| Sell* | 1,451,578 | 0.01334p | Ordinary |
09:37:53 - 28-Mar-25 |
| Sell* | 4,850,946 | 0.0133p | Ordinary |
08:01:27 - 28-Mar-25 |
| Buy* | 2,741,538 | 0.0143p | Ordinary |
14:18:39 - 27-Mar-25 |
| Buy* | 2,782,167 | 0.0143p | Ordinary |
14:06:22 - 27-Mar-25 |
| Sell* | 1,541,316 | 0.0133p | Ordinary |
11:48:00 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.0144p | Ordinary |
11:15:09 - 27-Mar-25 |
| Sell* | 3,537,844 | 0.0133p | Ordinary |
09:50:21 - 27-Mar-25 |
| Buy* | 1,100,000 | 0.0144p | Ordinary |
16:29:57 - 26-Mar-25 |
| Sell* | 2,029,000 | 0.01p | Uncrossing Trade |
14:11:03 - 26-Mar-25 |
| Buy* | 4,846,343 | 0.0143p | Ordinary |
08:52:57 - 26-Mar-25 |
| Buy* | 487,280 | 0.0144p | Ordinary |
08:00:40 - 26-Mar-25 |
| Sell* | 4,000,000 | 0.0135p | Ordinary |
14:40:37 - 25-Mar-25 |
| Sell* | 4,178,490 | 0.0137p | Ordinary |
12:43:40 - 25-Mar-25 |
| Sell* | 562,816 | 0.0135p | Ordinary |
10:26:13 - 25-Mar-25 |
| Buy* | 487,947 | 0.0147p | Ordinary |
14:16:09 - 24-Mar-25 |
| Buy* | 2,000,000 | 0.01468p | Ordinary |
13:38:02 - 24-Mar-25 |
| Unknown* | 2,000,000 | 0.0146p | Ordinary |
13:38:02 - 24-Mar-25 |
| Unknown* | -2,000,000 | 0.01468p | Ordinary Correction |
13:38:02 - 24-Mar-25 |
| Buy* | 12,139,169 | 0.0144p | Ordinary |
12:39:13 - 24-Mar-25 |
| Buy* | 3,049,897 | 0.01468p | Ordinary |
12:07:57 - 24-Mar-25 |
| Buy* | 30 | 0.015p | Ordinary |
11:52:38 - 24-Mar-25 |
| Buy* | 32,000,000 | 0.0148p | Ordinary |
11:46:00 - 24-Mar-25 |
| Buy* | 10,000,000 | 0.01438p | Ordinary |
11:41:13 - 24-Mar-25 |
| Sell* | 9,693,366 | 0.0136p | Ordinary |
08:12:48 - 24-Mar-25 |
| Buy* | 3,493,093 | 0.0145p | Ordinary |
08:01:09 - 24-Mar-25 |
| Buy* | 10,000,000 | 0.0139p | Ordinary |
08:56:43 - 21-Mar-25 |
| Buy* | 736,825 | 0.0145p | Ordinary |
08:00:24 - 21-Mar-25 |
| Sell* | 3,834,808 | 0.014p | Ordinary |
11:00:07 - 20-Mar-25 |
| Sell* | 4,619,367 | 0.0142p | Ordinary |
08:20:55 - 20-Mar-25 |
| Sell* | 1,237,357 | 0.0142p | Ordinary |
08:01:12 - 20-Mar-25 |
| Sell* | 3,056,171 | 0.0142p | Ordinary |
10:29:45 - 19-Mar-25 |
| Sell* | 1,000,000 | 0.0142p | Ordinary |
16:09:36 - 18-Mar-25 |
| Buy* | 5,000,000 | 0.015p | Ordinary |
13:51:53 - 18-Mar-25 |
| Sell* | 6,690,106 | 0.0143p | Ordinary |
12:44:06 - 18-Mar-25 |
| Buy* | 93,733 | 0.0154p | Ordinary |
12:38:15 - 18-Mar-25 |
| Sell* | 6,883,528 | 0.01463p | Ordinary |
10:43:24 - 18-Mar-25 |
| Buy* | 300,000 | 0.0155p | Ordinary |
15:20:16 - 17-Mar-25 |
| Buy* | 9,693,366 | 0.0153p | Ordinary |
11:59:01 - 17-Mar-25 |
| Sell* | 3,500,000 | 0.01422p | Ordinary |
11:23:25 - 17-Mar-25 |