Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.016 0.016 0.016 0.016 0
4th Sep 2025 (Thu) 0.016 0.016 0.016 0.016 2,568,009
3rd Sep 2025 (Wed) 0.016 0.016 0.016 0.016 25,179,600
2nd Sep 2025 (Tue) 0.016 0.016 0.016 0.016 0
1st Sep 2025 (Mon) 0.016 0.016 0.016 0.016 25,429,355
29th Aug 2025 (Fri) 0.016 0.016 0.016 0.016 6,694,893
28th Aug 2025 (Thu) 0.016 0.016 0.016 0.016 13,407,554
27th Aug 2025 (Wed) 0.016 0.016 0.016 0.016 12,053,439
26th Aug 2025 (Tue) 0.0155 0.016 0.0145 0.016 212,406,519
25th Aug 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 0
22nd Aug 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 0
21st Aug 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 1,789,374
20th Aug 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 0
19th Aug 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 4,368,713
18th Aug 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 9,730,759
15th Aug 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 0
14th Aug 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 12,945,459
13th Aug 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 2,946,618
12th Aug 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 595,512
11th Aug 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 1,500,000
8th Aug 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 0
7th Aug 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 0
6th Aug 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 0
5th Aug 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 8,032,420
4th Aug 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 13,711,143
1st Aug 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 1,753,199
31st Jul 2025 (Thu) 0.0155 0.0165 0.0155 0.0155 30,747,944
30th Jul 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 1,753,199
29th Jul 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 8,348,338
28th Jul 2025 (Mon) 0.017 0.017 0.0165 0.0165 13,499,935
25th Jul 2025 (Fri) 0.017 0.017 0.017 0.017 75,549,389
24th Jul 2025 (Thu) 0.017 0.017 0.017 0.017 14,119,572
23rd Jul 2025 (Wed) 0.017 0.017 0.017 0.017 6,793,770
22nd Jul 2025 (Tue) 0.017 0.017 0.017 0.017 14,500,413
21st Jul 2025 (Mon) 0.017 0.017 0.017 0.017 4,679,902
18th Jul 2025 (Fri) 0.0175 0.0175 0.017 0.017 22,555,375
17th Jul 2025 (Thu) 0.017 0.02 0.017 0.0175 292,185,388
16th Jul 2025 (Wed) 0.017 0.017 0.017 0.017 43,268,898
15th Jul 2025 (Tue) 0.017 0.017 0.017 0.017 1,859,396
14th Jul 2025 (Mon) 0.017 0.017 0.017 0.017 22,942,277
11th Jul 2025 (Fri) 0.017 0.017 0.017 0.017 11,678,641
10th Jul 2025 (Thu) 0.017 0.017 0.017 0.017 29,448,697
9th Jul 2025 (Wed) 0.017 0.017 0.017 0.017 4,085,041
8th Jul 2025 (Tue) 0.0165 0.017 0.0165 0.017 98,777,528
FTSE 100 Latest
Value9,216.07
Change7.86