Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.015 0.015 0.015 0.015 0
18th Apr 2025 (Fri) 0.015 0.015 0.015 0.015 0
17th Apr 2025 (Thu) 0.016 0.0225 0.015 0.015 173,678,946
16th Apr 2025 (Wed) 0.0153 0.0165 0.0146 0.016 51,714,043
15th Apr 2025 (Tue) 0.0153 0.0153 0.0153 0.0153 42,314
14th Apr 2025 (Mon) 0.0155 0.0155 0.0153 0.0153 7,026,303
11th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 1,255,330
10th Apr 2025 (Thu) 0.0155 0.0146 0.0146 0.0146 10,018,823
9th Apr 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 3,121,633
8th Apr 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 588,051
7th Apr 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 4,267,878
4th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 20,398,898
3rd Apr 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 15,906,920
2nd Apr 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 15,336,047
1st Apr 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 8,616,826
31st Mar 2025 (Mon) 0.0165 0.0165 0.0155 0.0155 22,534,406
28th Mar 2025 (Fri) 0.014 0.078 0.014 0.0165 256,315,508
27th Mar 2025 (Thu) 0.014 0.014 0.014 0.014 11,602,865
26th Mar 2025 (Wed) 0.014 0.014 0.01 0.014 8,462,623
25th Mar 2025 (Tue) 0.014 0.014 0.014 0.014 8,741,306
24th Mar 2025 (Mon) 0.01425 0.01425 0.014 0.014 72,863,502
21st Mar 2025 (Fri) 0.014 0.0145 0.0135 0.014 10,736,825
20th Mar 2025 (Thu) 0.01475 0.01475 0.0145 0.0145 9,691,532
19th Mar 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 3,056,171
18th Mar 2025 (Tue) 0.01525 0.01525 0.0145 0.01475 19,667,367
17th Mar 2025 (Mon) 0.01525 0.01525 0.0145 0.01525 33,636,316
14th Mar 2025 (Fri) 0.01525 0.01525 0.01475 0.01525 42,899,683
13th Mar 2025 (Thu) 0.0155 0.01575 0.01525 0.01525 64,249,079
12th Mar 2025 (Wed) 0.015 0.0155 0.01375 0.0155 94,767,497
11th Mar 2025 (Tue) 0.0145 0.019 0.0145 0.015 250,269,824
10th Mar 2025 (Mon) 0.01475 0.01475 0.0145 0.0145 54,058,820
7th Mar 2025 (Fri) 0.01525 0.01525 0.01475 0.01475 12,982,438
6th Mar 2025 (Thu) 0.0145 0.01525 0.014 0.01525 52,495,211
5th Mar 2025 (Wed) 0.0145 0.0155 0.014 0.015 105,176,672
4th Mar 2025 (Tue) 0.014 0.0175 0.014 0.0145 257,852,803
3rd Mar 2025 (Mon) 0.0155 0.0155 0.014 0.014 19,304,804
28th Feb 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 303,882
27th Feb 2025 (Thu) 0.016 0.016 0.015 0.0155 24,287,058
26th Feb 2025 (Wed) 0.016 0.016 0.0155 0.016 44,392,516
25th Feb 2025 (Tue) 0.016 0.016 0.016 0.016 91,052,305
24th Feb 2025 (Mon) 0.017 0.016 0.0155 0.016 125,151,943
FTSE 100 Latest
Value8,275.66
Change0.00