Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
19th Mar 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 8,304,630
18th Mar 2026 (Wed) 0.013 0.013 0.0125 0.0125 13,052,180
17th Mar 2026 (Tue) 0.013 0.013 0.013 0.013 0
16th Mar 2026 (Mon) 0.013 0.013 0.013 0.013 45,297,450
13th Mar 2026 (Fri) 0.013 0.013 0.013 0.013 0
12th Mar 2026 (Thu) 0.013 0.013 0.013 0.013 2,064,678
11th Mar 2026 (Wed) 0.013 0.013 0.013 0.013 154,122
10th Mar 2026 (Tue) 0.013 0.013 0.013 0.013 2,700,000
9th Mar 2026 (Mon) 0.0135 0.0135 0.013 0.013 4,707,758
6th Mar 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 0
5th Mar 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 0
4th Mar 2026 (Wed) 0.0135 0.0135 0.0135 0.0135 3,602,840
3rd Mar 2026 (Tue) 0.0135 0.0135 0.0135 0.0135 10,102,453
2nd Mar 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 0
27th Feb 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 0
26th Feb 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 133,255
25th Feb 2026 (Wed) 0.0135 0.0135 0.0135 0.0135 3,155,191
24th Feb 2026 (Tue) 0.0135 0.0135 0.0135 0.0135 0
23rd Feb 2026 (Mon) 0.014 0.014 0.0135 0.0135 28,925,065
20th Feb 2026 (Fri) 0.014 0.014 0.014 0.014 0
19th Feb 2026 (Thu) 0.014 0.014 0.014 0.014 43,933,068
18th Feb 2026 (Wed) 0.014 0.014 0.014 0.014 0
17th Feb 2026 (Tue) 0.014 0.014 0.014 0.014 0
16th Feb 2026 (Mon) 0.014 0.014 0.014 0.014 2,535,364
13th Feb 2026 (Fri) 0.014 0.014 0.014 0.014 497,512
12th Feb 2026 (Thu) 0.0145 0.0145 0.014 0.014 2,589,459
11th Feb 2026 (Wed) 0.015 0.015 0.0145 0.0145 10,000,000
10th Feb 2026 (Tue) 0.015 0.015 0.015 0.015 4,614,258
9th Feb 2026 (Mon) 0.015 0.015 0.015 0.015 8,772,333
6th Feb 2026 (Fri) 0.015 0.015 0.015 0.015 9,598,531
5th Feb 2026 (Thu) 0.014 0.016 0.014 0.015 82,372,880
4th Feb 2026 (Wed) 0.014 0.014 0.014 0.014 16,377,490
3rd Feb 2026 (Tue) 0.014 0.014 0.014 0.014 864,973
2nd Feb 2026 (Mon) 0.014 0.014 0.014 0.014 2,102,406
30th Jan 2026 (Fri) 0.014 0.014 0.014 0.014 3,108
29th Jan 2026 (Thu) 0.014 0.014 0.014 0.014 10,376,533
28th Jan 2026 (Wed) 0.014 0.014 0.014 0.014 10,000,000
27th Jan 2026 (Tue) 0.014 0.014 0.014 0.014 0
26th Jan 2026 (Mon) 0.0145 0.0145 0.014 0.014 21,799,744
23rd Jan 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 0
22nd Jan 2026 (Thu) 0.015 0.015 0.0145 0.0145 23,363,702
21st Jan 2026 (Wed) 0.015 0.015 0.015 0.015 7,948,866
FTSE 100 Latest
Value9,918.33
Change-145.17