Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0135 0.0135 0.0135 0.0135 0
26th Feb 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 133,255
25th Feb 2026 (Wed) 0.0135 0.0135 0.0135 0.0135 3,155,191
24th Feb 2026 (Tue) 0.0135 0.0135 0.0135 0.0135 0
23rd Feb 2026 (Mon) 0.014 0.014 0.0135 0.0135 28,925,065
20th Feb 2026 (Fri) 0.014 0.014 0.014 0.014 0
19th Feb 2026 (Thu) 0.014 0.014 0.014 0.014 43,933,068
18th Feb 2026 (Wed) 0.014 0.014 0.014 0.014 0
17th Feb 2026 (Tue) 0.014 0.014 0.014 0.014 0
16th Feb 2026 (Mon) 0.014 0.014 0.014 0.014 2,535,364
13th Feb 2026 (Fri) 0.014 0.014 0.014 0.014 497,512
12th Feb 2026 (Thu) 0.0145 0.0145 0.014 0.014 2,589,459
11th Feb 2026 (Wed) 0.015 0.015 0.0145 0.0145 10,000,000
10th Feb 2026 (Tue) 0.015 0.015 0.015 0.015 4,614,258
9th Feb 2026 (Mon) 0.015 0.015 0.015 0.015 8,772,333
6th Feb 2026 (Fri) 0.015 0.015 0.015 0.015 9,598,531
5th Feb 2026 (Thu) 0.014 0.016 0.014 0.015 82,372,880
4th Feb 2026 (Wed) 0.014 0.014 0.014 0.014 16,377,490
3rd Feb 2026 (Tue) 0.014 0.014 0.014 0.014 864,973
2nd Feb 2026 (Mon) 0.014 0.014 0.014 0.014 2,102,406
30th Jan 2026 (Fri) 0.014 0.014 0.014 0.014 3,108
29th Jan 2026 (Thu) 0.014 0.014 0.014 0.014 10,376,533
28th Jan 2026 (Wed) 0.014 0.014 0.014 0.014 10,000,000
27th Jan 2026 (Tue) 0.014 0.014 0.014 0.014 0
26th Jan 2026 (Mon) 0.0145 0.0145 0.014 0.014 21,799,744
23rd Jan 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 0
22nd Jan 2026 (Thu) 0.015 0.015 0.0145 0.0145 23,363,702
21st Jan 2026 (Wed) 0.015 0.015 0.015 0.015 7,948,866
20th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 0
19th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 3,633,355
16th Jan 2026 (Fri) 0.0135 0.015 0.0135 0.015 63,950,406
15th Jan 2026 (Thu) 0.0145 0.0145 0.0135 0.0135 60,860,270
14th Jan 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 335,728
13th Jan 2026 (Tue) 0.0165 0.0165 0.0145 0.0145 14,166,667
12th Jan 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 29,000,000
9th Jan 2026 (Fri) 0.016 0.0165 0.016 0.0165 103,926,226
8th Jan 2026 (Thu) 0.016 0.016 0.014 0.016 111,784,112
7th Jan 2026 (Wed) 0.016 0.0165 0.016 0.016 95,822,284
6th Jan 2026 (Tue) 0.015 0.0195 0.015 0.016 347,703,626
5th Jan 2026 (Mon) 0.016 0.016 0.015 0.015 19,628,075
2nd Jan 2026 (Fri) 0.0165 0.0165 0.016 0.016 10,650,406
1st Jan 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
31st Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 401,376
30th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
29th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
FTSE 100 Latest
Value10,910.55
Change63.85