Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.015 0.015 0.015 0.015 9,598,531
5th Feb 2026 (Thu) 0.014 0.016 0.014 0.015 82,372,880
4th Feb 2026 (Wed) 0.014 0.014 0.014 0.014 16,377,490
3rd Feb 2026 (Tue) 0.014 0.014 0.014 0.014 864,973
2nd Feb 2026 (Mon) 0.014 0.014 0.014 0.014 2,102,406
30th Jan 2026 (Fri) 0.014 0.014 0.014 0.014 3,108
29th Jan 2026 (Thu) 0.014 0.014 0.014 0.014 10,376,533
28th Jan 2026 (Wed) 0.014 0.014 0.014 0.014 10,000,000
27th Jan 2026 (Tue) 0.014 0.014 0.014 0.014 0
26th Jan 2026 (Mon) 0.0145 0.0145 0.014 0.014 21,799,744
23rd Jan 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 0
22nd Jan 2026 (Thu) 0.015 0.015 0.0145 0.0145 23,363,702
21st Jan 2026 (Wed) 0.015 0.015 0.015 0.015 7,948,866
20th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 0
19th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 3,633,355
16th Jan 2026 (Fri) 0.0135 0.015 0.0135 0.015 63,950,406
15th Jan 2026 (Thu) 0.0145 0.0145 0.0135 0.0135 60,860,270
14th Jan 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 335,728
13th Jan 2026 (Tue) 0.0165 0.0165 0.0145 0.0145 14,166,667
12th Jan 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 29,000,000
9th Jan 2026 (Fri) 0.016 0.0165 0.016 0.0165 103,926,226
8th Jan 2026 (Thu) 0.016 0.016 0.014 0.016 111,784,112
7th Jan 2026 (Wed) 0.016 0.0165 0.016 0.016 95,822,284
6th Jan 2026 (Tue) 0.015 0.0195 0.015 0.016 347,703,626
5th Jan 2026 (Mon) 0.016 0.016 0.015 0.015 19,628,075
2nd Jan 2026 (Fri) 0.0165 0.0165 0.016 0.016 10,650,406
1st Jan 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
31st Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 401,376
30th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
29th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
26th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 0
25th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 0
23rd Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
22nd Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
19th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 90,000
18th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
17th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 0
16th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
15th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 1,453,127
12th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 0
11th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 244,750
10th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 1,325,000
9th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 463,728
8th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
FTSE 100 Latest
Value10,369.75
Change60.53