Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
10th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 1,325,000
9th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 463,728
8th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
5th Dec 2025 (Fri) 0.017 0.017 0.0165 0.0165 7,051,149
4th Dec 2025 (Thu) 0.017 0.017 0.017 0.017 6,363,596
3rd Dec 2025 (Wed) 0.017 0.017 0.017 0.017 0
2nd Dec 2025 (Tue) 0.017 0.017 0.017 0.017 3,000,000
1st Dec 2025 (Mon) 0.017 0.017 0.017 0.017 169,328
28th Nov 2025 (Fri) 0.017 0.017 0.017 0.017 1,514,404
27th Nov 2025 (Thu) 0.017 0.017 0.017 0.017 0
26th Nov 2025 (Wed) 0.017 0.017 0.017 0.017 2,091,765
25th Nov 2025 (Tue) 0.017 0.017 0.017 0.017 0
24th Nov 2025 (Mon) 0.017 0.017 0.017 0.017 1,263,804
21st Nov 2025 (Fri) 0.017 0.017 0.017 0.017 2,308,530
20th Nov 2025 (Thu) 0.0175 0.0175 0.017 0.017 34,382,768
19th Nov 2025 (Wed) 0.0185 0.0185 0.0175 0.0175 15,000,000
18th Nov 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 1,373,094
17th Nov 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 12,401,599
14th Nov 2025 (Fri) 0.017 0.0185 0.017 0.0185 103,361,229
13th Nov 2025 (Thu) 0.017 0.017 0.017 0.017 10,000,000
12th Nov 2025 (Wed) 0.017 0.017 0.017 0.017 0
11th Nov 2025 (Tue) 0.017 0.017 0.017 0.017 9,551,510
10th Nov 2025 (Mon) 0.017 0.017 0.017 0.017 18,561,005
7th Nov 2025 (Fri) 0.017 0.017 0.017 0.017 2,161,893
6th Nov 2025 (Thu) 0.019 0.019 0.017 0.017 57,973,412
5th Nov 2025 (Wed) 0.019 0.019 0.019 0.019 700,993
4th Nov 2025 (Tue) 0.019 0.019 0.019 0.019 250,000
3rd Nov 2025 (Mon) 0.019 0.019 0.019 0.019 0
31st Oct 2025 (Fri) 0.019 0.019 0.019 0.019 16,661,197
30th Oct 2025 (Thu) 0.019 0.019 0.019 0.019 376,533
29th Oct 2025 (Wed) 0.019 0.019 0.019 0.019 9,047,382
28th Oct 2025 (Tue) 0.019 0.019 0.019 0.019 919,224
27th Oct 2025 (Mon) 0.0185 0.019 0.0185 0.019 36,871,940
24th Oct 2025 (Fri) 0.0185 0.019 0.0185 0.0185 12,000,000
23rd Oct 2025 (Thu) 0.019 0.019 0.0185 0.0185 21,897,361
22nd Oct 2025 (Wed) 0.02 0.02 0.019 0.019 28,800,000
21st Oct 2025 (Tue) 0.02 0.02 0.02 0.02 2,340,904
20th Oct 2025 (Mon) 0.02 0.02 0.02 0.02 425,000
17th Oct 2025 (Fri) 0.0205 0.0205 0.02 0.02 24,244,669
16th Oct 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 18,914,418
15th Oct 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 465,989
14th Oct 2025 (Tue) 0.0205 0.0205 0.0195 0.0205 0
13th Oct 2025 (Mon) 0.023 0.023 0.0205 0.0205 71,684,721
FTSE 100 Latest
Value9,663.37
Change7.84