Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 0
12th May 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 3,752,467
9th May 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 5,227,876
8th May 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 3,429,685
7th May 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 0
6th May 2025 (Tue) 0.0165 0.0165 0.015 0.0155 13,696,094
5th May 2025 (Mon) 0.0151 0.0151 0.0151 0.0151 0
2nd May 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 4,453,060
1st May 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 2,045,703
30th Apr 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 688,328
29th Apr 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
28th Apr 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 300,000
25th Apr 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 6,664,038
24th Apr 2025 (Thu) 0.018 0.018 0.0165 0.0165 44,744,579
23rd Apr 2025 (Wed) 0.018 0.018 0.018 0.018 96,626,676
22nd Apr 2025 (Tue) 0.0185 0.0185 0.018 0.018 17,678,191
21st Apr 2025 (Mon) 0.015 0.015 0.015 0.015 0
18th Apr 2025 (Fri) 0.015 0.015 0.015 0.015 0
17th Apr 2025 (Thu) 0.016 0.0225 0.015 0.015 173,678,946
16th Apr 2025 (Wed) 0.0153 0.0165 0.0146 0.016 51,714,043
15th Apr 2025 (Tue) 0.0153 0.0153 0.0153 0.0153 42,314
14th Apr 2025 (Mon) 0.0155 0.0155 0.0153 0.0153 7,026,303
11th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 1,255,330
10th Apr 2025 (Thu) 0.0155 0.0146 0.0146 0.0146 10,018,823
9th Apr 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 3,121,633
8th Apr 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 588,051
7th Apr 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 4,267,878
4th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 20,398,898
3rd Apr 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 15,906,920
2nd Apr 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 15,336,047
1st Apr 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 8,616,826
31st Mar 2025 (Mon) 0.0165 0.0165 0.0155 0.0155 22,534,406
28th Mar 2025 (Fri) 0.014 0.078 0.014 0.0165 256,315,508
27th Mar 2025 (Thu) 0.014 0.014 0.014 0.014 11,602,865
26th Mar 2025 (Wed) 0.014 0.014 0.01 0.014 8,462,623
25th Mar 2025 (Tue) 0.014 0.014 0.014 0.014 8,741,306
24th Mar 2025 (Mon) 0.01425 0.01425 0.014 0.014 72,863,502
21st Mar 2025 (Fri) 0.014 0.0145 0.0135 0.014 10,736,825
20th Mar 2025 (Thu) 0.01475 0.01475 0.0145 0.0145 9,691,532
19th Mar 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 3,056,171
18th Mar 2025 (Tue) 0.01525 0.01525 0.0145 0.01475 19,667,367
17th Mar 2025 (Mon) 0.01525 0.01525 0.0145 0.01525 33,636,316
14th Mar 2025 (Fri) 0.01525 0.01525 0.01475 0.01525 42,899,683
FTSE 100 Latest
Value8,585.01
Change-17.91