Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 401,376
30th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
29th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
26th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 0
25th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 0
23rd Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
22nd Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
19th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 90,000
18th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
17th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 0
16th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 0
15th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 1,453,127
12th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 0
11th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 244,750
10th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 1,325,000
9th Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 463,728
8th Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 0
5th Dec 2025 (Fri) 0.017 0.017 0.0165 0.0165 7,051,149
4th Dec 2025 (Thu) 0.017 0.017 0.017 0.017 6,363,596
3rd Dec 2025 (Wed) 0.017 0.017 0.017 0.017 0
2nd Dec 2025 (Tue) 0.017 0.017 0.017 0.017 3,000,000
1st Dec 2025 (Mon) 0.017 0.017 0.017 0.017 169,328
28th Nov 2025 (Fri) 0.017 0.017 0.017 0.017 1,514,404
27th Nov 2025 (Thu) 0.017 0.017 0.017 0.017 0
26th Nov 2025 (Wed) 0.017 0.017 0.017 0.017 2,091,765
25th Nov 2025 (Tue) 0.017 0.017 0.017 0.017 0
24th Nov 2025 (Mon) 0.017 0.017 0.017 0.017 1,263,804
21st Nov 2025 (Fri) 0.017 0.017 0.017 0.017 2,308,530
20th Nov 2025 (Thu) 0.0175 0.0175 0.017 0.017 34,382,768
19th Nov 2025 (Wed) 0.0185 0.0185 0.0175 0.0175 15,000,000
18th Nov 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 1,373,094
17th Nov 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 12,401,599
14th Nov 2025 (Fri) 0.017 0.0185 0.017 0.0185 103,361,229
13th Nov 2025 (Thu) 0.017 0.017 0.017 0.017 10,000,000
12th Nov 2025 (Wed) 0.017 0.017 0.017 0.017 0
11th Nov 2025 (Tue) 0.017 0.017 0.017 0.017 9,551,510
10th Nov 2025 (Mon) 0.017 0.017 0.017 0.017 18,561,005
7th Nov 2025 (Fri) 0.017 0.017 0.017 0.017 2,161,893
6th Nov 2025 (Thu) 0.019 0.019 0.017 0.017 57,973,412
5th Nov 2025 (Wed) 0.019 0.019 0.019 0.019 700,993
4th Nov 2025 (Tue) 0.019 0.019 0.019 0.019 250,000
3rd Nov 2025 (Mon) 0.019 0.019 0.019 0.019 0
31st Oct 2025 (Fri) 0.019 0.019 0.019 0.019 16,661,197
FTSE 100 Latest
Value9,931.38
Change-9.33