| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.1826 | SI Trade |
16:49:31 - 06-Mar-26 |
| Buy* | 4,742 | $63.05 | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:29:18 - 06-Mar-26 |
| Unknown* | 3 | $63.0621 | SI Trade Currency Conversion |
16:28:07 - 06-Mar-26 |
| Unknown* | 0 | $62.94 | SI Trade |
16:28:06 - 06-Mar-26 |
| Buy* | 125 | $62.88 | Automatic Execution |
16:27:30 - 06-Mar-26 |
| Buy* | 1 | $62.96 | SI Trade |
16:27:17 - 06-Mar-26 |
| Unknown* | 0 | $62.93 | SI Trade |
16:25:42 - 06-Mar-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Buy* | 57 | $62.91 | Automatic Execution |
16:24:34 - 06-Mar-26 |
| Buy* | 2 | $62.89 | Automatic Execution |
16:24:14 - 06-Mar-26 |
| Sell* | 188 | $62.87 | Automatic Execution |
16:23:08 - 06-Mar-26 |
| Unknown* | 1 | $63.03888 | SI Trade Currency Conversion |
16:22:10 - 06-Mar-26 |
| Buy* | 2 | $63.00 | SI Trade |
16:21:56 - 06-Mar-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
16:21:36 - 06-Mar-26 |
| Unknown* | 25 | $62.83 | OTC Trade |
16:21:35 - 06-Mar-26 |
| Sell* | 25 | $62.83 | SI Trade |
16:21:35 - 06-Mar-26 |
| Sell* | 67 | $62.95 | Automatic Execution |
16:21:29 - 06-Mar-26 |
| Sell* | 214 | $63.00 | Automatic Execution |
16:21:29 - 06-Mar-26 |
| Unknown* | 0 | $63.08 | SI Trade |
16:21:05 - 06-Mar-26 |
| Sell* | 10 | $63.00 | SI Trade |
16:21:05 - 06-Mar-26 |
| Sell* | 79 | $63.00 | Automatic Execution |
16:21:05 - 06-Mar-26 |
| Sell* | 45 | $63.03 | Automatic Execution |
16:19:53 - 06-Mar-26 |
| Buy* | 30 | $63.11 | SI Trade |
16:19:13 - 06-Mar-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
16:19:13 - 06-Mar-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
16:19:08 - 06-Mar-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
16:19:01 - 06-Mar-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
16:19:01 - 06-Mar-26 |
| Unknown* | 205 | $63.00405 | SI Trade Currency Conversion |
16:18:02 - 06-Mar-26 |
| Sell* | 138 | $62.96 | Automatic Execution |
16:18:02 - 06-Mar-26 |
| Sell* | 67 | $62.96 | Automatic Execution |
16:18:02 - 06-Mar-26 |
| Buy* | 6 | $63.06 | SI Trade |
16:17:35 - 06-Mar-26 |
| Sell* | 64 | $63.05 | Automatic Execution |
16:17:13 - 06-Mar-26 |
| Buy* | 800 | $63.13 | Automatic Execution |
16:16:18 - 06-Mar-26 |
| Buy* | 600 | $63.12 | Automatic Execution |
16:16:18 - 06-Mar-26 |
| Buy* | 43 | $63.12 | Automatic Execution |
16:16:18 - 06-Mar-26 |
| Buy* | 250 | $63.12 | Automatic Execution |
16:16:18 - 06-Mar-26 |
| Sell* | 100 | $63.00 | SI Trade |
16:16:06 - 06-Mar-26 |
| Buy* | 318 | $62.98 | Automatic Execution |
16:15:58 - 06-Mar-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
16:15:58 - 06-Mar-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
16:15:58 - 06-Mar-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
16:15:57 - 06-Mar-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
16:15:57 - 06-Mar-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
16:15:57 - 06-Mar-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
16:15:57 - 06-Mar-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
16:15:57 - 06-Mar-26 |
| Buy* | 63 | $62.98 | Automatic Execution |
16:15:57 - 06-Mar-26 |
| Buy* | 40 | $62.98 | Automatic Execution |
16:15:57 - 06-Mar-26 |
| Buy* | 1 | $62.98 | SI Trade |
16:15:53 - 06-Mar-26 |
| Buy* | 79 | $62.98 | Automatic Execution |
16:15:25 - 06-Mar-26 |
| Unknown* | 0 | $62.96 | SI Trade |
16:15:12 - 06-Mar-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
16:14:55 - 06-Mar-26 |
| Unknown* | 5 | $63.03888 | SI Trade Currency Conversion |
16:14:36 - 06-Mar-26 |
| Buy* | 32 | $62.94 | Automatic Execution |
16:13:58 - 06-Mar-26 |
| Unknown* | 0 | $62.97 | SI Trade |
16:13:56 - 06-Mar-26 |
| Unknown* | 29 | $63.00405 | SI Trade Currency Conversion |
16:12:43 - 06-Mar-26 |
| Unknown* | 15 | $63.01566 | SI Trade Currency Conversion |
16:12:34 - 06-Mar-26 |
| Buy* | 10 | $62.96 | SI Trade |
16:12:24 - 06-Mar-26 |
| Sell* | 11 | $62.84 | Automatic Execution |
16:11:32 - 06-Mar-26 |
| Sell* | 2,001 | $62.84 | Automatic Execution |
16:11:32 - 06-Mar-26 |
| Sell* | 294 | $62.85 | Automatic Execution |
16:11:32 - 06-Mar-26 |
| Sell* | 96 | $62.84 | Automatic Execution |
16:11:32 - 06-Mar-26 |
| Sell* | 294 | $62.85 | Automatic Execution |
16:11:32 - 06-Mar-26 |
| Buy* | 3 | $63.01 | SI Trade |
16:10:57 - 06-Mar-26 |
| Unknown* | 0 | $63.16658 | SI Trade Currency Conversion |
16:10:44 - 06-Mar-26 |
| Unknown* | 0 | $63.16658 | SI Trade Currency Conversion |
16:10:40 - 06-Mar-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
16:09:31 - 06-Mar-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
16:09:31 - 06-Mar-26 |
| Sell* | 20 | $63.10 | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 40 | $63.10 | Automatic Execution |
16:08:16 - 06-Mar-26 |
| Sell* | 40 | $63.10 | Automatic Execution |
16:08:16 - 06-Mar-26 |
| Sell* | 77 | $63.10 | Automatic Execution |
16:08:16 - 06-Mar-26 |
| Sell* | 127 | $63.10 | Automatic Execution |
16:08:16 - 06-Mar-26 |
| Sell* | 14 | $63.10 | Automatic Execution |
16:08:16 - 06-Mar-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
16:08:05 - 06-Mar-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
16:08:05 - 06-Mar-26 |
| Sell* | 40 | $63.10 | Automatic Execution |
16:08:02 - 06-Mar-26 |
| Sell* | 44 | $63.10 | Automatic Execution |
16:07:40 - 06-Mar-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
16:07:23 - 06-Mar-26 |
| Buy* | 25 | $63.24 | SI Trade |
16:07:12 - 06-Mar-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
16:06:46 - 06-Mar-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
16:06:05 - 06-Mar-26 |
| Unknown* | 0 | $63.19 | SI Trade |
16:05:38 - 06-Mar-26 |
| Sell* | 100 | $63.14 | SI Trade |
16:04:49 - 06-Mar-26 |
| Buy* | 63 | $63.22 | Automatic Execution |
16:04:37 - 06-Mar-26 |
| Buy* | 87 | $63.10 | Automatic Execution |
16:04:00 - 06-Mar-26 |
| Buy* | 8 | $63.11 | SI Trade |
16:03:33 - 06-Mar-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
16:03:03 - 06-Mar-26 |
| Unknown* | 0 | $63.13 | SI Trade |
16:02:35 - 06-Mar-26 |
| Sell* | 500 | $63.04 | Automatic Execution |
16:02:01 - 06-Mar-26 |
| Unknown* | 0 | $63.3175 | SI Trade Currency Conversion |
16:01:38 - 06-Mar-26 |
| Unknown* | 0 | $63.3175 | SI Trade Currency Conversion |
16:01:38 - 06-Mar-26 |
| Buy* | 236 | $63.12 | Automatic Execution |
16:01:38 - 06-Mar-26 |
| Sell* | 92 | $63.05 | Automatic Execution |
16:01:22 - 06-Mar-26 |
| Unknown* | 0 | $63.22463 | SI Trade Currency Conversion |
16:00:26 - 06-Mar-26 |
| Unknown* | 2 | $63.22463 | SI Trade Currency Conversion |
15:59:34 - 06-Mar-26 |
| Buy* | 42 | $63.11 | Automatic Execution |
15:59:07 - 06-Mar-26 |
| Buy* | 250 | $63.11 | Automatic Execution |
15:59:07 - 06-Mar-26 |
| Buy* | 20 | $63.14 | SI Trade |
15:58:31 - 06-Mar-26 |
| Unknown* | 0 | $63.05 | SI Trade |
15:58:16 - 06-Mar-26 |
| Sell* | 31 | $63.11 | Automatic Execution |
15:58:14 - 06-Mar-26 |
| Sell* | 68 | $63.11 | Automatic Execution |
15:58:14 - 06-Mar-26 |
| Buy* | 3 | $63.23 | SI Trade |
15:58:13 - 06-Mar-26 |
| Sell* | 292 | $63.17 | Automatic Execution |
15:58:13 - 06-Mar-26 |
| Sell* | 97 | $63.17 | Automatic Execution |
15:58:13 - 06-Mar-26 |
| Sell* | 89 | $63.17 | Automatic Execution |
15:58:13 - 06-Mar-26 |
| Sell* | 6 | $63.18 | Automatic Execution |
15:58:13 - 06-Mar-26 |
| Sell* | 40 | $63.18 | Automatic Execution |
15:58:13 - 06-Mar-26 |
| Sell* | 70 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Sell* | 63 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Sell* | 63 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Sell* | 95 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Sell* | 127 | $63.19 | Automatic Execution |
15:57:25 - 06-Mar-26 |
| Buy* | 50 | $63.23 | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 250 | $63.23 | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 250 | $63.23 | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 250 | $63.23 | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 500 | $63.25 | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 250 | $63.25 | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 292 | $63.24 | Automatic Execution |
15:57:22 - 06-Mar-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
15:57:22 - 06-Mar-26 |
| Buy* | 750 | $63.26 | Automatic Execution |
15:57:22 - 06-Mar-26 |
| Buy* | 42 | $63.25 | Automatic Execution |
15:57:22 - 06-Mar-26 |
| Buy* | 250 | $63.25 | Automatic Execution |
15:57:22 - 06-Mar-26 |
| Buy* | 250 | $63.26 | Automatic Execution |
15:56:30 - 06-Mar-26 |
| Buy* | 400 | $63.25 | Automatic Execution |
15:56:30 - 06-Mar-26 |
| Buy* | 12 | $63.2084 | Suspected BUY Trade |
15:56:24 - 06-Mar-26 |
| Buy* | 420 | $63.0005 | Suspected BUY Trade |
15:54:56 - 06-Mar-26 |
| Buy* | 780 | $62.96 | Automatic Execution |
15:53:57 - 06-Mar-26 |
| Sell* | 40 | $62.89 | Automatic Execution |
15:52:35 - 06-Mar-26 |
| Sell* | 63 | $62.89 | Automatic Execution |
15:52:35 - 06-Mar-26 |
| Sell* | 63 | $62.89 | Automatic Execution |
15:52:35 - 06-Mar-26 |
| Sell* | 63 | $62.89 | Automatic Execution |
15:52:35 - 06-Mar-26 |
| Sell* | 63 | $62.89 | Automatic Execution |
15:52:35 - 06-Mar-26 |
| Sell* | 40 | $62.90 | Automatic Execution |
15:52:33 - 06-Mar-26 |
| Sell* | 5 | $62.90 | Automatic Execution |
15:52:33 - 06-Mar-26 |
| Sell* | 39 | $62.91 | Automatic Execution |
15:52:17 - 06-Mar-26 |
| Sell* | 255 | $62.91 | Automatic Execution |
15:52:17 - 06-Mar-26 |
| Sell* | 55 | $62.90 | Automatic Execution |
15:52:17 - 06-Mar-26 |
| Sell* | 239 | $62.92 | Automatic Execution |
15:52:16 - 06-Mar-26 |
| Sell* | 42 | $62.92 | Automatic Execution |
15:52:16 - 06-Mar-26 |
| Sell* | 294 | $62.92 | Automatic Execution |
15:52:16 - 06-Mar-26 |
| Sell* | 2 | $62.92 | Automatic Execution |
15:52:16 - 06-Mar-26 |
| Sell* | 11 | $62.92 | Automatic Execution |
15:52:16 - 06-Mar-26 |
| Sell* | 57 | $62.93 | Automatic Execution |
15:52:00 - 06-Mar-26 |
| Sell* | 57 | $62.93 | Automatic Execution |
15:52:00 - 06-Mar-26 |
| Sell* | 98 | $62.93 | Automatic Execution |
15:51:56 - 06-Mar-26 |
| Sell* | 4 | $62.95 | Automatic Execution |
15:51:56 - 06-Mar-26 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:51:55 - 06-Mar-26 |
| Sell* | 86 | $62.95 | SI Trade |
15:51:52 - 06-Mar-26 |
| Unknown* | 5 | $63.22463 | SI Trade Currency Conversion |
15:51:36 - 06-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
15:51:29 - 06-Mar-26 |
| Buy* | 1 | $63.00 | SI Trade |
15:51:13 - 06-Mar-26 |
| Buy* | 10 | $63.00 | SI Trade |
15:51:13 - 06-Mar-26 |
| Unknown* | 7 | $63.27107 | SI Trade Currency Conversion |
15:51:03 - 06-Mar-26 |
| Unknown* | 0 | $63.13 | SI Trade |
15:50:42 - 06-Mar-26 |
| Unknown* | 0 | $63.15 | SI Trade |
15:49:40 - 06-Mar-26 |
| Sell* | 28 | $63.10 | Automatic Execution |
15:49:15 - 06-Mar-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:49:13 - 06-Mar-26 |
| Unknown* | 20 | $63.37555 | SI Trade Currency Conversion |
15:48:12 - 06-Mar-26 |
| Unknown* | 0 | $63.42199 | SI Trade Currency Conversion |
15:47:59 - 06-Mar-26 |
| Unknown* | 0 | $63.22 | SI Trade |
15:47:26 - 06-Mar-26 |
| Buy* | 15 | $63.24 | Automatic Execution |
15:47:19 - 06-Mar-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
15:47:15 - 06-Mar-26 |
| Unknown* | 0 | $63.27 | SI Trade |
15:47:15 - 06-Mar-26 |
| Buy* | 1 | $63.27 | SI Trade |
15:47:13 - 06-Mar-26 |
| Unknown* | 1 | $63.27 | OTC Trade |
15:47:13 - 06-Mar-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
15:46:54 - 06-Mar-26 |
| Buy* | 6 | $63.1838 | Suspected BUY Trade |
15:46:43 - 06-Mar-26 |
| Unknown* | 0 | $63.27 | SI Trade |
15:46:30 - 06-Mar-26 |
| Sell* | 58 | $63.16 | Automatic Execution |
15:46:04 - 06-Mar-26 |
| Sell* | 342 | $63.16 | Automatic Execution |
15:46:04 - 06-Mar-26 |
| Sell* | 102 | $63.20 | Automatic Execution |
15:46:04 - 06-Mar-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:46:03 - 06-Mar-26 |
| Sell* | 300 | $63.2534 | Negotiated Trade |
15:45:50 - 06-Mar-26 |
| Unknown* | 0 | $63.32 | SI Trade |
15:45:08 - 06-Mar-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:43:58 - 06-Mar-26 |
| Buy* | 2 | $63.28 | Automatic Execution |
15:43:56 - 06-Mar-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
15:43:28 - 06-Mar-26 |
| Sell* | 5 | $63.33 | Automatic Execution |
15:43:28 - 06-Mar-26 |
| Unknown* | 0 | $63.37 | SI Trade |
15:43:09 - 06-Mar-26 |
| Buy* | 31 | $63.37 | SI Trade |
15:43:09 - 06-Mar-26 |
| Unknown* | 5 | $63.23 | OTC Trade |
15:42:51 - 06-Mar-26 |
| Sell* | 5 | $63.23 | SI Trade |
15:42:51 - 06-Mar-26 |
| Unknown* | 10 | $63.50325 | SI Trade Currency Conversion |
15:42:37 - 06-Mar-26 |
| Sell* | 1 | $63.19 | SI Trade |
15:42:05 - 06-Mar-26 |
| Buy* | 188 | $63.19 | Automatic Execution |
15:42:05 - 06-Mar-26 |
| Unknown* | 0 | $63.18 | SI Trade |
15:41:33 - 06-Mar-26 |
| Buy* | 10 | $63.18 | Automatic Execution |
15:41:33 - 06-Mar-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:41:33 - 06-Mar-26 |
| Unknown* | 0 | $63.41038 | SI Trade Currency Conversion |
15:41:16 - 06-Mar-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:41:12 - 06-Mar-26 |
| Buy* | 4 | $63.21 | Automatic Execution |
15:41:12 - 06-Mar-26 |
| Sell* | 52 | $63.20 | Automatic Execution |
15:41:02 - 06-Mar-26 |