Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8,095 | $34.43 | Suspected BUY Trade |
16:35:29 - 11-Jul-25 |
Buy* | 136 | $34.3176 | Suspected BUY Trade |
16:28:40 - 11-Jul-25 |
Buy* | 82 | $34.355 | Automatic Execution |
16:21:28 - 11-Jul-25 |
Buy* | 10 | $34.335 | Automatic Execution |
16:17:40 - 11-Jul-25 |
Unknown* | 0 | $34.15 | SI Trade |
15:58:58 - 11-Jul-25 |
Sell* | 20 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
Sell* | 20 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
Sell* | 44 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
Sell* | 30 | $34.34 | Automatic Execution |
15:52:28 - 11-Jul-25 |
Sell* | 20 | $34.345 | Automatic Execution |
15:52:08 - 11-Jul-25 |
Sell* | 306 | $34.345 | Automatic Execution |
15:52:08 - 11-Jul-25 |
Sell* | 30 | $34.345 | Automatic Execution |
15:52:08 - 11-Jul-25 |
Sell* | 105 | $34.345 | Automatic Execution |
15:52:08 - 11-Jul-25 |
Buy* | 6 | $34.375 | SI Trade |
15:50:29 - 11-Jul-25 |
Buy* | 150 | $34.34 | Automatic Execution |
15:49:44 - 11-Jul-25 |
Buy* | 257 | $34.34 | Automatic Execution |
15:49:44 - 11-Jul-25 |
Buy* | 3 | $34.335 | SI Trade |
15:46:09 - 11-Jul-25 |
Unknown* | 0 | $34.335 | SI Trade |
15:45:46 - 11-Jul-25 |
Sell* | 8 | $34.22 | Automatic Execution |
15:31:35 - 11-Jul-25 |
Sell* | 1 | $34.22 | Automatic Execution |
15:31:35 - 11-Jul-25 |
Buy* | 270 | $34.26 | Automatic Execution |
15:30:39 - 11-Jul-25 |
Buy* | 409 | $34.255 | Automatic Execution |
15:30:39 - 11-Jul-25 |
Unknown* | 0 | $34.20 | SI Trade |
15:02:25 - 11-Jul-25 |
Sell* | 200 | $34.185 | Automatic Execution |
15:00:52 - 11-Jul-25 |
Sell* | 4 | $34.185 | Automatic Execution |
15:00:52 - 11-Jul-25 |
Sell* | 66 | $34.185 | Automatic Execution |
15:00:52 - 11-Jul-25 |
Sell* | 200 | $34.185 | Automatic Execution |
15:00:52 - 11-Jul-25 |
Buy* | 246 | $34.245 | Automatic Execution |
14:59:31 - 11-Jul-25 |
Sell* | 174 | $34.21 | Automatic Execution |
14:58:37 - 11-Jul-25 |
Buy* | 213 | $34.25 | Automatic Execution |
14:56:11 - 11-Jul-25 |
Sell* | 83 | $34.255 | Automatic Execution |
14:51:52 - 11-Jul-25 |
Buy* | 392 | $34.345 | Automatic Execution |
14:44:53 - 11-Jul-25 |
Buy* | 162 | $34.34 | Automatic Execution |
14:44:53 - 11-Jul-25 |
Buy* | 181 | $34.375 | Automatic Execution |
14:39:51 - 11-Jul-25 |
Buy* | 213 | $34.37 | Automatic Execution |
14:39:51 - 11-Jul-25 |
Buy* | 132 | $34.33 | Automatic Execution |
14:37:08 - 11-Jul-25 |
Buy* | 408 | $34.325 | Automatic Execution |
14:37:08 - 11-Jul-25 |
Buy* | 309 | $34.325 | Automatic Execution |
14:33:50 - 11-Jul-25 |
Sell* | 604 | $34.30 | Automatic Execution |
14:32:08 - 11-Jul-25 |
Sell* | 262 | $34.30 | Automatic Execution |
14:32:07 - 11-Jul-25 |
Sell* | 262 | $34.30 | Automatic Execution |
14:32:07 - 11-Jul-25 |
Sell* | 262 | $34.30 | Automatic Execution |
14:32:07 - 11-Jul-25 |
Sell* | 261 | $34.30 | Automatic Execution |
14:32:07 - 11-Jul-25 |
Sell* | 262 | $34.30 | Automatic Execution |
14:32:07 - 11-Jul-25 |
Sell* | 524 | $34.30 | Automatic Execution |
14:32:07 - 11-Jul-25 |
Sell* | 4 | $34.34 | Result of RFQ |
14:32:01 - 11-Jul-25 |
Unknown* | 0 | $34.53801 | SI Trade Currency Conversion |
14:30:34 - 11-Jul-25 |
Unknown* | 117 | $34.435 | OTC Trade |
14:15:16 - 11-Jul-25 |
Buy* | 117 | $34.435 | SI Trade |
14:15:16 - 11-Jul-25 |
Unknown* | 0 | $34.39198 | SI Trade Currency Conversion |
14:10:58 - 11-Jul-25 |
Buy* | 728 | $34.465 | Automatic Execution |
14:09:31 - 11-Jul-25 |
Buy* | 88 | $34.46 | Automatic Execution |
14:09:31 - 11-Jul-25 |
Buy* | 1 | $34.455 | SI Trade |
13:55:20 - 11-Jul-25 |
Buy* | 781 | $34.455 | Automatic Execution |
13:54:51 - 11-Jul-25 |
Buy* | 135 | $34.445 | Automatic Execution |
13:54:51 - 11-Jul-25 |
Buy* | 408 | $34.355 | Automatic Execution |
13:17:31 - 11-Jul-25 |
Unknown* | 0 | $34.365 | SI Trade |
13:07:48 - 11-Jul-25 |
Unknown* | 0 | $34.39822 | SI Trade Currency Conversion |
12:52:20 - 11-Jul-25 |
Unknown* | 0 | $34.365 | SI Trade |
12:52:12 - 11-Jul-25 |
Unknown* | 0 | $34.36059 | SI Trade Currency Conversion |
12:51:39 - 11-Jul-25 |
Unknown* | 0 | $34.365 | SI Trade |
12:51:25 - 11-Jul-25 |
Sell* | 2 | $34.145 | SI Trade |
12:48:31 - 11-Jul-25 |
Buy* | 406 | $34.365 | Automatic Execution |
12:43:25 - 11-Jul-25 |
Buy* | 1 | $34.365 | Automatic Execution |
12:42:48 - 11-Jul-25 |
Buy* | 312 | $34.365 | Automatic Execution |
12:36:16 - 11-Jul-25 |
Buy* | 9 | $34.325 | Result of RFQ |
12:34:05 - 11-Jul-25 |
Sell* | 8 | $34.225 | Automatic Execution |
12:27:48 - 11-Jul-25 |
Unknown* | 0 | $34.365 | SI Trade |
12:25:23 - 11-Jul-25 |
Buy* | 422 | $34.365 | Automatic Execution |
12:18:28 - 11-Jul-25 |
Buy* | 33 | $34.30 | Automatic Execution |
12:18:28 - 11-Jul-25 |
Unknown* | 0 | $34.29161 | SI Trade Currency Conversion |
12:13:20 - 11-Jul-25 |
Unknown* | 0 | $34.30 | SI Trade |
12:13:20 - 11-Jul-25 |
Buy* | 235 | $34.30 | Automatic Execution |
12:11:26 - 11-Jul-25 |
Unknown* | 1 | $34.05957 | SI Trade Currency Conversion |
12:08:42 - 11-Jul-25 |
Buy* | 220 | $34.30 | Automatic Execution |
12:07:04 - 11-Jul-25 |
Buy* | 181 | $34.265 | Automatic Execution |
12:07:04 - 11-Jul-25 |
Sell* | 24 | $34.16 | SI Trade |
12:06:50 - 11-Jul-25 |
Buy* | 228 | $34.265 | Automatic Execution |
12:04:37 - 11-Jul-25 |
Unknown* | 0 | $34.14 | SI Trade |
11:52:49 - 11-Jul-25 |
Unknown* | 0 | $34.11746 | SI Trade Currency Conversion |
11:52:10 - 11-Jul-25 |
Buy* | 382 | $34.295 | Automatic Execution |
11:44:35 - 11-Jul-25 |
Buy* | 1 | $34.295 | Automatic Execution |
11:43:18 - 11-Jul-25 |
Buy* | 25 | $34.295 | Automatic Execution |
11:37:30 - 11-Jul-25 |
Unknown* | 0 | $34.23 | SI Trade |
11:15:30 - 11-Jul-25 |
Buy* | 1 | $34.315 | Automatic Execution |
11:14:04 - 11-Jul-25 |
Buy* | 90 | $34.26 | Automatic Execution |
11:12:27 - 11-Jul-25 |
Buy* | 118 | $34.26 | Automatic Execution |
11:12:27 - 11-Jul-25 |
Buy* | 127 | $34.26 | Automatic Execution |
11:12:27 - 11-Jul-25 |
Buy* | 10 | $34.26 | Automatic Execution |
11:10:55 - 11-Jul-25 |
Buy* | 414 | $34.26 | Automatic Execution |
11:08:06 - 11-Jul-25 |
Sell* | 45 | $34.12 | SI Trade |
10:52:54 - 11-Jul-25 |
Unknown* | 3 | $34.26652 | SI Trade Currency Conversion |
10:48:59 - 11-Jul-25 |
Buy* | 487 | $34.205 | Automatic Execution |
10:47:43 - 11-Jul-25 |
Buy* | 1 | $34.225 | Automatic Execution |
10:41:59 - 11-Jul-25 |
Buy* | 430 | $34.205 | Automatic Execution |
10:38:31 - 11-Jul-25 |
Buy* | 1 | $34.21 | SI Trade |
10:36:50 - 11-Jul-25 |
Buy* | 1 | $34.275 | SI Trade |
10:34:01 - 11-Jul-25 |
Buy* | 383 | $34.28 | Automatic Execution |
10:31:31 - 11-Jul-25 |
Buy* | 624 | $34.195 | Automatic Execution |
10:31:31 - 11-Jul-25 |
Buy* | 98 | $34.195 | Automatic Execution |
10:31:31 - 11-Jul-25 |
Buy* | 1 | $34.28 | Automatic Execution |
10:30:29 - 11-Jul-25 |
Buy* | 5 | $34.185 | SI Trade |
10:29:13 - 11-Jul-25 |
Buy* | 624 | $34.21 | Automatic Execution |
10:27:10 - 11-Jul-25 |
Buy* | 98 | $34.21 | Automatic Execution |
10:27:10 - 11-Jul-25 |
Buy* | 397 | $34.155 | Automatic Execution |
10:18:51 - 11-Jul-25 |
Buy* | 102 | $34.15 | Automatic Execution |
10:18:51 - 11-Jul-25 |
Unknown* | 0 | $34.26 | SI Trade |
10:04:27 - 11-Jul-25 |
Unknown* | 800 | $34.1926 | OTC Trade |
10:00:24 - 11-Jul-25 |
Buy* | 1 | $34.245 | Automatic Execution |
09:59:09 - 11-Jul-25 |
Unknown* | 6 | $34.21 | Result of RFQ |
09:56:28 - 11-Jul-25 |
Buy* | 1 | $34.285 | Automatic Execution |
09:50:27 - 11-Jul-25 |
Buy* | 1 | $34.27 | Automatic Execution |
09:49:56 - 11-Jul-25 |
Buy* | 1 | $34.27 | Automatic Execution |
09:49:56 - 11-Jul-25 |
Buy* | 16 | $34.25 | Automatic Execution |
09:41:49 - 11-Jul-25 |
Buy* | 17 | $34.34 | SI Trade |
09:35:28 - 11-Jul-25 |
Buy* | 3 | $34.295 | SI Trade |
09:14:00 - 11-Jul-25 |
Sell* | 192 | $34.215 | Automatic Execution |
09:09:34 - 11-Jul-25 |
Sell* | 144 | $34.215 | Automatic Execution |
09:09:31 - 11-Jul-25 |
Buy* | 144 | $34.23 | Automatic Execution |
09:09:15 - 11-Jul-25 |
Buy* | 144 | $34.235 | Automatic Execution |
09:09:02 - 11-Jul-25 |
Buy* | 104 | $34.235 | Automatic Execution |
09:08:57 - 11-Jul-25 |
Buy* | 40 | $34.235 | Automatic Execution |
09:08:53 - 11-Jul-25 |
Buy* | 104 | $34.25 | Automatic Execution |
09:08:35 - 11-Jul-25 |
Buy* | 20 | $34.25 | Automatic Execution |
09:08:34 - 11-Jul-25 |
Buy* | 20 | $34.25 | Automatic Execution |
09:08:34 - 11-Jul-25 |
Buy* | 120 | $34.25 | Automatic Execution |
09:08:29 - 11-Jul-25 |
Buy* | 4 | $34.25 | Automatic Execution |
09:08:29 - 11-Jul-25 |
Buy* | 20 | $34.25 | Automatic Execution |
09:08:11 - 11-Jul-25 |
Buy* | 120 | $34.25 | Automatic Execution |
09:08:04 - 11-Jul-25 |
Buy* | 144 | $34.25 | Automatic Execution |
09:07:59 - 11-Jul-25 |
Sell* | 180 | $34.28 | Automatic Execution |
09:07:59 - 11-Jul-25 |
Sell* | 280 | $34.28 | Automatic Execution |
09:07:59 - 11-Jul-25 |
Sell* | 20 | $34.28 | Automatic Execution |
09:07:59 - 11-Jul-25 |
Sell* | 160 | $34.28 | Automatic Execution |
09:07:59 - 11-Jul-25 |
Sell* | 60 | $34.28 | Automatic Execution |
09:07:58 - 11-Jul-25 |
Sell* | 312 | $34.285 | Automatic Execution |
09:07:58 - 11-Jul-25 |
Buy* | 144 | $34.265 | Automatic Execution |
09:07:53 - 11-Jul-25 |
Sell* | 166 | $34.285 | Automatic Execution |
09:07:47 - 11-Jul-25 |
Buy* | 144 | $34.29 | Automatic Execution |
09:07:31 - 11-Jul-25 |
Sell* | 25 | $34.36 | Automatic Execution |
08:59:04 - 11-Jul-25 |
Unknown* | 0 | $34.34 | SI Trade |
08:35:53 - 11-Jul-25 |
Unknown* | 0 | $34.39783 | SI Trade Currency Conversion |
08:33:56 - 11-Jul-25 |
Unknown* | 2 | $34.39783 | SI Trade Currency Conversion |
08:33:55 - 11-Jul-25 |
Sell* | 2 | $34.40 | Automatic Execution |
08:32:08 - 11-Jul-25 |
Buy* | 70 | $34.375 | Automatic Execution |
08:26:23 - 11-Jul-25 |
Buy* | 70 | $34.375 | Automatic Execution |
08:26:23 - 11-Jul-25 |
Buy* | 72 | $34.375 | Automatic Execution |
08:26:23 - 11-Jul-25 |
Buy* | 77 | $34.375 | Automatic Execution |
08:26:23 - 11-Jul-25 |
Buy* | 84 | $34.375 | Automatic Execution |
08:26:23 - 11-Jul-25 |
Buy* | 1 | $34.40 | Automatic Execution |
08:25:10 - 11-Jul-25 |
Buy* | 245 | $34.3552 | Suspected BUY Trade |
08:24:20 - 11-Jul-25 |
Sell* | 7 | $34.28 | SI Trade |
08:23:28 - 11-Jul-25 |
Sell* | 4 | $34.325 | SI Trade |
08:21:09 - 11-Jul-25 |
Unknown* | 0 | $34.375 | SI Trade |
08:13:53 - 11-Jul-25 |
Sell* | 408 | $34.36 | Automatic Execution |
08:12:16 - 11-Jul-25 |
Unknown* | 0 | $34.51465 | SI Trade Currency Conversion |
08:04:14 - 11-Jul-25 |
Unknown* | 1 | $34.51465 | SI Trade Currency Conversion |
08:04:14 - 11-Jul-25 |
Buy* | 1 | $34.675 | Automatic Execution |
08:00:45 - 11-Jul-25 |
Unknown* | 0 | $34.73 | SI Trade |
08:00:24 - 11-Jul-25 |
Unknown* | 0 | $34.73 | SI Trade |
08:00:24 - 11-Jul-25 |
Buy* | 19 | $34.73 | SI Trade |
08:00:24 - 11-Jul-25 |
Unknown* | 0 | $34.315 | SI Trade |
08:00:24 - 11-Jul-25 |
Buy* | 10 | $34.73 | SI Trade |
08:00:24 - 11-Jul-25 |
Unknown* | 0 | $34.73 | SI Trade |
08:00:24 - 11-Jul-25 |
Sell* | 25 | $34.325 | Uncrossing Trade |
08:00:24 - 11-Jul-25 |
Sell* | 410 | $34.525 | SI Trade |
16:46:52 - 10-Jul-25 |
Buy* | 493 | $34.645 | Suspected BUY Trade |
16:35:19 - 10-Jul-25 |
Sell* | 654 | $34.635 | Automatic Execution |
16:29:02 - 10-Jul-25 |
Sell* | 262 | $34.635 | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 80 | $34.635 | Automatic Execution |
16:28:55 - 10-Jul-25 |
Sell* | 70 | $34.635 | Automatic Execution |
16:28:55 - 10-Jul-25 |
Sell* | 70 | $34.635 | Automatic Execution |
16:28:55 - 10-Jul-25 |
Sell* | 77 | $34.635 | Automatic Execution |
16:28:55 - 10-Jul-25 |
Sell* | 261 | $34.615 | Automatic Execution |
16:28:45 - 10-Jul-25 |
Sell* | 18 | $34.645 | Automatic Execution |
16:27:43 - 10-Jul-25 |
Buy* | 202 | $34.555 | Automatic Execution |
15:57:53 - 10-Jul-25 |
Buy* | 219 | $34.555 | Automatic Execution |
15:57:53 - 10-Jul-25 |
Buy* | 132 | $34.56 | Automatic Execution |
15:57:53 - 10-Jul-25 |
Buy* | 406 | $34.555 | Automatic Execution |
15:57:53 - 10-Jul-25 |
Sell* | 50 | $34.52 | SI Trade |
15:52:26 - 10-Jul-25 |
Sell* | 100 | $34.49 | Automatic Execution |
15:46:47 - 10-Jul-25 |
Unknown* | 0 | $34.77409 | SI Trade Currency Conversion |
15:46:39 - 10-Jul-25 |
Sell* | 178 | $34.49 | Automatic Execution |
15:43:49 - 10-Jul-25 |
Sell* | 17 | $34.505 | Automatic Execution |
15:42:29 - 10-Jul-25 |
Unknown* | 0 | $34.58 | SI Trade |
15:39:47 - 10-Jul-25 |
Unknown* | 5 | $34.69781 | Currency Conversion OTC Trade |
15:39:17 - 10-Jul-25 |
Unknown* | 5 | $34.69781 | SI Trade Currency Conversion |
15:39:17 - 10-Jul-25 |
Buy* | 95 | $34.515 | Automatic Execution |
15:36:42 - 10-Jul-25 |
Buy* | 406 | $34.515 | Automatic Execution |
15:36:42 - 10-Jul-25 |
Buy* | 408 | $34.345 | Automatic Execution |
15:25:00 - 10-Jul-25 |
Buy* | 146 | $34.395 | Automatic Execution |
15:20:40 - 10-Jul-25 |
Sell* | 219 | $34.42 | Automatic Execution |
15:20:28 - 10-Jul-25 |
Buy* | 146 | $34.41 | Automatic Execution |
15:20:28 - 10-Jul-25 |
Buy* | 146 | $34.45 | Automatic Execution |
15:18:57 - 10-Jul-25 |
Buy* | 146 | $34.455 | Automatic Execution |
15:18:05 - 10-Jul-25 |
Sell* | 1 | $34.45 | Automatic Execution |
15:17:44 - 10-Jul-25 |
Buy* | 146 | $34.44 | Automatic Execution |
15:12:58 - 10-Jul-25 |
Buy* | 101 | $34.41 | Automatic Execution |
15:12:07 - 10-Jul-25 |
Buy* | 137 | $34.41 | Automatic Execution |
15:12:07 - 10-Jul-25 |
Buy* | 170 | $34.41 | Automatic Execution |
15:12:07 - 10-Jul-25 |