Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $59.7952 SI Trade
 16:47:27 - 02-Apr-26
Buy* 2,496 $59.75 Suspected BUY Trade
 16:35:18 - 02-Apr-26
Buy* 1 $59.91 Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 376 $59.89 SI Trade
 16:29:54 - 02-Apr-26
Buy* 610 $59.89 SI Trade
 16:29:53 - 02-Apr-26
Sell* 4 $59.79 Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 310 $59.89 Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 302 $59.90 Automatic Execution
 16:29:47 - 02-Apr-26
Buy* 310 $59.90 Automatic Execution
 16:29:47 - 02-Apr-26
Buy* 176 $59.90 Automatic Execution
 16:29:43 - 02-Apr-26
Buy* 613 $59.90 SI Trade
 16:29:39 - 02-Apr-26
Unknown* 0 $59.79 SI Trade
 16:29:38 - 02-Apr-26
Buy* 767 $59.90 SI Trade
 16:29:35 - 02-Apr-26
Buy* 4 $59.92 SI Trade
 16:29:31 - 02-Apr-26
Buy* 16 $59.85 SI Trade
 16:29:28 - 02-Apr-26
Buy* 328 $59.90 SI Trade
 16:29:25 - 02-Apr-26
Buy* 255 $59.88 SI Trade
 16:29:23 - 02-Apr-26
Buy* 246 $59.89 Automatic Execution
 16:28:56 - 02-Apr-26
Buy* 300 $59.89 Automatic Execution
 16:28:56 - 02-Apr-26
Buy* 398 $59.93 SI Trade
 16:28:46 - 02-Apr-26
Unknown* 0 $59.86 SI Trade
 16:28:08 - 02-Apr-26
Sell* 12 $59.81 Automatic Execution
 16:27:40 - 02-Apr-26
Sell* 373 $59.82 Automatic Execution
 16:27:11 - 02-Apr-26
Unknown* 1 $59.88725 SI Trade
Currency Conversion
 16:26:35 - 02-Apr-26
Sell* 309 $59.86 Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 1 $59.92 Automatic Execution
 16:26:24 - 02-Apr-26
Buy* 10 $59.92 Automatic Execution
 16:26:24 - 02-Apr-26
Sell* 309 $59.86 Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 4 $59.81 Automatic Execution
 16:26:09 - 02-Apr-26
Sell* 310 $59.80 Automatic Execution
 16:26:04 - 02-Apr-26
Sell* 205 $59.69 Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 195 $59.69 Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 4 $59.81 SI Trade
 16:25:12 - 02-Apr-26
Buy* 400 $59.74 Automatic Execution
 16:24:43 - 02-Apr-26
Buy* 300 $59.74 Automatic Execution
 16:24:43 - 02-Apr-26
Buy* 300 $59.74 Automatic Execution
 16:24:43 - 02-Apr-26
Buy* 2 $59.75 Automatic Execution
 16:24:22 - 02-Apr-26
Unknown* 0 $59.64 SI Trade
 16:24:14 - 02-Apr-26
Buy* 5 $59.77 Automatic Execution
 16:24:09 - 02-Apr-26
Buy* 67 $59.79 Automatic Execution
 16:23:16 - 02-Apr-26
Sell* 100 $59.80 Automatic Execution
 16:22:46 - 02-Apr-26
Unknown* 0 $60.12049 SI Trade
Currency Conversion
 16:22:16 - 02-Apr-26
Unknown* 0 $59.82 SI Trade
 16:21:36 - 02-Apr-26
Buy* 4 $59.99 Automatic Execution
 16:20:26 - 02-Apr-26
Buy* 4 $60.00 SI Trade
 16:20:22 - 02-Apr-26
Sell* 85 $59.98 SI Trade
 16:18:58 - 02-Apr-26
Unknown* 0 $60.07 SI Trade
 16:18:36 - 02-Apr-26
Buy* 3 $60.06 SI Trade
 16:18:22 - 02-Apr-26
Unknown* 0 $60.13 SI Trade
 16:18:04 - 02-Apr-26
Buy* 5 $60.12 Automatic Execution
 16:17:41 - 02-Apr-26
Unknown* 0 $60.08 SI Trade
 16:16:04 - 02-Apr-26
Sell* 17 $60.01 SI Trade
 16:15:51 - 02-Apr-26
Unknown* 0 $59.96 SI Trade
 16:14:44 - 02-Apr-26
Sell* 309 $60.02 Automatic Execution
 16:14:05 - 02-Apr-26
Unknown* 0 $60.16 SI Trade
 16:13:19 - 02-Apr-26
Unknown* 0 $60.16 SI Trade
 16:12:10 - 02-Apr-26
Unknown* 0 $60.16 SI Trade
 16:12:04 - 02-Apr-26
Buy* 1 $60.15 Automatic Execution
 16:11:52 - 02-Apr-26
Buy* 44 $60.16 Automatic Execution
 16:11:41 - 02-Apr-26
Sell* 15 $60.06 SI Trade
 16:11:13 - 02-Apr-26
Buy* 15 $60.38 Automatic Execution
 16:10:50 - 02-Apr-26
Buy* 1 $60.43 Automatic Execution
 16:10:50 - 02-Apr-26
Buy* 1 $60.03 Automatic Execution
 16:10:30 - 02-Apr-26
Buy* 44 $60.06 Automatic Execution
 16:10:13 - 02-Apr-26
Buy* 1 $60.06 Automatic Execution
 16:10:13 - 02-Apr-26
Buy* 6 $60.035 Suspected BUY Trade
 16:09:08 - 02-Apr-26
Buy* 50 $59.98 SI Trade
 16:08:05 - 02-Apr-26
Unknown* 0 $60.01 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 22 $60.01428 SI Trade
Currency Conversion
 16:05:40 - 02-Apr-26
Buy* 1 $59.97 Automatic Execution
 16:02:43 - 02-Apr-26
Buy* 3 $60.03 SI Trade
 16:02:23 - 02-Apr-26
Sell* 49 $60.13 Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 451 $60.13 Automatic Execution
 15:59:13 - 02-Apr-26
Buy* 1 $60.22 SI Trade
 15:59:08 - 02-Apr-26
Unknown* 0 $60.21 SI Trade
 15:58:42 - 02-Apr-26
Unknown* 0 $60.00 SI Trade
 15:58:28 - 02-Apr-26
Sell* 120 $59.99 Automatic Execution
 15:58:10 - 02-Apr-26
Sell* 50 $60.00 Automatic Execution
 15:58:10 - 02-Apr-26
Sell* 400 $60.09 Automatic Execution
 15:58:10 - 02-Apr-26
Sell* 100 $60.14 Automatic Execution
 15:58:10 - 02-Apr-26
Buy* 1 $60.13 SI Trade
 15:57:15 - 02-Apr-26
Buy* 1 $60.22 Automatic Execution
 15:56:13 - 02-Apr-26
Unknown* 3 $60.25679 SI Trade
Currency Conversion
 15:56:04 - 02-Apr-26
Unknown* 10 $60.11821 SI Trade
Currency Conversion
 15:55:55 - 02-Apr-26
Unknown* 0 $60.14 SI Trade
 15:55:48 - 02-Apr-26
Unknown* 1 $60.11821 SI Trade
Currency Conversion
 15:55:25 - 02-Apr-26
Buy* 49 $60.08 Automatic Execution
 15:55:16 - 02-Apr-26
Unknown* 0 $59.91 SI Trade
 15:49:43 - 02-Apr-26
Sell* 4 $59.97 SI Trade
 15:49:04 - 02-Apr-26
Buy* 1 $60.12 Automatic Execution
 15:47:20 - 02-Apr-26
Buy* 22 $60.12 Automatic Execution
 15:47:20 - 02-Apr-26
Unknown* 0 $60.17595 SI Trade
Currency Conversion
 15:47:08 - 02-Apr-26
Unknown* 0 $60.18 SI Trade
 15:46:51 - 02-Apr-26
Unknown* 0 $60.23 SI Trade
 15:45:41 - 02-Apr-26
Buy* 24 $60.21 Automatic Execution
 15:45:35 - 02-Apr-26
Buy* 2 $60.23 Automatic Execution
 15:45:23 - 02-Apr-26
Unknown* 30 $60.20 OTC Trade
 15:44:43 - 02-Apr-26
Buy* 30 $60.20 SI Trade
 15:44:43 - 02-Apr-26
Unknown* 3 $60.17595 SI Trade
Currency Conversion
 15:44:27 - 02-Apr-26
Buy* 69 $60.14 SI Trade
 15:44:19 - 02-Apr-26
Buy* 10 $60.19 Automatic Execution
 15:44:12 - 02-Apr-26
Buy* 1 $60.21 Automatic Execution
 15:43:59 - 02-Apr-26
Buy* 5 $60.21 Automatic Execution
 15:43:59 - 02-Apr-26
Buy* 2 $60.21 SI Trade
 15:43:53 - 02-Apr-26
Unknown* 0 $59.94 SI Trade
 15:43:41 - 02-Apr-26
Unknown* 0 $60.12976 SI Trade
Currency Conversion
 15:43:31 - 02-Apr-26
Unknown* 0 $60.01 SI Trade
 15:43:18 - 02-Apr-26
Buy* 1 $59.93 Automatic Execution
 15:39:20 - 02-Apr-26
Buy* 44 $59.93 Automatic Execution
 15:39:20 - 02-Apr-26
Buy* 3 $59.94 Automatic Execution
 15:39:09 - 02-Apr-26
Sell* 310 $59.80 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 3 $60.00 Automatic Execution
 15:39:00 - 02-Apr-26
Buy* 3 $60.13 Automatic Execution
 15:38:12 - 02-Apr-26
Unknown* 0 $60.25 SI Trade
 15:38:02 - 02-Apr-26
Sell* 923 $60.05 Automatic Execution
 15:38:01 - 02-Apr-26
Unknown* 0 $60.30 SI Trade
 15:37:55 - 02-Apr-26
Sell* 4 $60.06 Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 1 $60.06 Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 135 $60.30 Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 25 $60.31 SI Trade
 15:37:07 - 02-Apr-26
Buy* 1 $60.00 Automatic Execution
 15:36:27 - 02-Apr-26
Unknown* 0 $59.93 SI Trade
 15:36:08 - 02-Apr-26
Sell* 150 $59.64 Automatic Execution
 15:35:33 - 02-Apr-26
Buy* 3 $59.70 SI Trade
 15:34:56 - 02-Apr-26
Sell* 355 $59.36 Automatic Execution
 15:31:46 - 02-Apr-26
Sell* 400 $59.42 Automatic Execution
 15:31:46 - 02-Apr-26
Sell* 400 $59.44 Automatic Execution
 15:31:46 - 02-Apr-26
Buy* 21 $59.56982 Suspected BUY Trade
 15:31:18 - 02-Apr-26
Unknown* 0 $59.52 SI Trade
 15:28:21 - 02-Apr-26
Unknown* 0 $59.52 SI Trade
 15:28:18 - 02-Apr-26
Buy* 1,286 $59.51 SI Trade
 15:27:10 - 02-Apr-26
Buy* 1,286 $59.53 SI Trade
 15:26:23 - 02-Apr-26
Unknown* 0 $59.47153 SI Trade
Currency Conversion
 15:26:16 - 02-Apr-26
Unknown* 0 $59.57 SI Trade
 15:25:42 - 02-Apr-26
Unknown* 0 $59.63 SI Trade
 15:23:46 - 02-Apr-26
Unknown* 0 $59.72558 SI Trade
Currency Conversion
 15:23:04 - 02-Apr-26
Unknown* 0 $59.47 SI Trade
 15:23:04 - 02-Apr-26
Unknown* 88 $59.73713 SI Trade
Currency Conversion
 15:22:24 - 02-Apr-26
Unknown* 0 $59.74868 SI Trade
Currency Conversion
 15:22:17 - 02-Apr-26
Buy* 1 $59.65 Automatic Execution
 15:22:13 - 02-Apr-26
Buy* 1 $59.62 Automatic Execution
 15:21:52 - 02-Apr-26
Unknown* 0 $59.42 SI Trade
 15:17:15 - 02-Apr-26
Unknown* 0 $59.48308 SI Trade
Currency Conversion
 15:17:11 - 02-Apr-26
Buy* 27 $59.37 Automatic Execution
 15:16:28 - 02-Apr-26
Sell* 35 $59.18 Automatic Execution
 15:15:24 - 02-Apr-26
Sell* 137 $59.19 Automatic Execution
 15:15:24 - 02-Apr-26
Buy* 1 $59.36 SI Trade
 15:14:29 - 02-Apr-26
Buy* 1 $59.46 Automatic Execution
 15:12:47 - 02-Apr-26
Sell* 6 $59.29 SI Trade
 15:12:22 - 02-Apr-26
Buy* 250 $59.30 Automatic Execution
 15:11:31 - 02-Apr-26
Unknown* 0 $59.30 SI Trade
 15:11:12 - 02-Apr-26
Unknown* 0 $59.34 SI Trade
 15:10:40 - 02-Apr-26
Buy* 1 $59.28 Automatic Execution
 15:10:09 - 02-Apr-26
Unknown* 0 $59.12 SI Trade
 15:08:15 - 02-Apr-26
Unknown* 0 $59.27 SI Trade
 15:06:28 - 02-Apr-26
Buy* 1 $59.18 SI Trade
 15:04:39 - 02-Apr-26
Buy* 1 $59.20 Automatic Execution
 15:04:33 - 02-Apr-26
Unknown* 20 $59.18283 SI Trade
Currency Conversion
 15:04:13 - 02-Apr-26
Buy* 1 $59.19 Automatic Execution
 15:03:08 - 02-Apr-26
Unknown* 0 $59.32141 SI Trade
Currency Conversion
 15:02:57 - 02-Apr-26
Sell* 617 $59.20 Automatic Execution
 15:01:35 - 02-Apr-26
Sell* 1,630 $59.23 Automatic Execution
 15:01:33 - 02-Apr-26
Sell* 666 $59.23 Automatic Execution
 15:01:33 - 02-Apr-26
Sell* 236 $59.23 Automatic Execution
 15:01:33 - 02-Apr-26
Sell* 767 $59.23 Automatic Execution
 15:01:27 - 02-Apr-26
Sell* 666 $59.23 Automatic Execution
 15:01:27 - 02-Apr-26
Buy* 400 $59.24 Automatic Execution
 15:01:15 - 02-Apr-26
Unknown* 0 $59.18 SI Trade
 15:00:51 - 02-Apr-26
Sell* 43 $59.23 SI Trade
 15:00:06 - 02-Apr-26
Unknown* 0 $59.32141 SI Trade
Currency Conversion
 14:59:43 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 14:59:40 - 02-Apr-26
Buy* 6 $59.28 SI Trade
 14:58:26 - 02-Apr-26
Sell* 22 $59.07 SI Trade
 14:57:39 - 02-Apr-26
Unknown* 0 $59.13 SI Trade
 14:57:20 - 02-Apr-26
Unknown* 0 $59.11 SI Trade
 14:56:35 - 02-Apr-26
Unknown* 0 $59.18283 SI Trade
Currency Conversion
 14:56:11 - 02-Apr-26
Buy* 1 $59.08 Automatic Execution
 14:55:42 - 02-Apr-26
Buy* 5 $59.08 Automatic Execution
 14:55:41 - 02-Apr-26
Unknown* 0 $59.11 SI Trade
 14:55:24 - 02-Apr-26
Buy* 120 $59.00 Automatic Execution
 14:53:36 - 02-Apr-26
Unknown* 0 $58.88 SI Trade
 14:53:07 - 02-Apr-26
Unknown* 3 $59.00962 SI Trade
Currency Conversion
 14:52:38 - 02-Apr-26
Buy* 2 $58.90 SI Trade
 14:50:17 - 02-Apr-26
Unknown* 0 $58.87104 SI Trade
Currency Conversion
 14:50:14 - 02-Apr-26
Buy* 1 $58.86 SI Trade
 14:49:15 - 02-Apr-26
Unknown* 42 $58.8442 SI Trade
Currency Conversion
 14:48:52 - 02-Apr-26
Unknown* 0 $58.94033 SI Trade
Currency Conversion
 14:47:54 - 02-Apr-26
Unknown* 10 $58.88259 SI Trade
Currency Conversion
 14:47:10 - 02-Apr-26
Buy* 1 $58.80 SI Trade
 14:46:55 - 02-Apr-26
Buy* 300 $58.57 Automatic Execution
 14:45:46 - 02-Apr-26
Buy* 2 $58.39 Automatic Execution
 14:42:40 - 02-Apr-26
Buy* 404 $58.3566 Suspected BUY Trade
 14:42:12 - 02-Apr-26
Unknown* 0 $58.46687 SI Trade
Currency Conversion
 14:41:52 - 02-Apr-26
Buy* 1 $58.30 Automatic Execution
 14:41:49 - 02-Apr-26
Sell* 400 $58.11 Automatic Execution
 14:41:32 - 02-Apr-26
Buy* 128 $58.11 Automatic Execution
 14:41:30 - 02-Apr-26
Buy* 256 $58.12 Automatic Execution
 14:41:30 - 02-Apr-26
Buy* 511 $58.12 Automatic Execution
 14:41:30 - 02-Apr-26
Buy* 766 $58.12 Automatic Execution
 14:41:30 - 02-Apr-26
Buy* 100 $58.11 Automatic Execution
 14:41:27 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50