| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,418 | $65.89 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 2 | $65.63 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 150 | $65.61 | SI Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 0 | $65.72 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 55 | $65.60974 | SI Trade Currency Conversion |
16:25:42 - 06-Feb-26 |
| Sell* | 10 | $65.69 | SI Trade |
16:25:10 - 06-Feb-26 |
| Buy* | 1 | $65.80 | SI Trade |
16:25:02 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
16:24:56 - 06-Feb-26 |
| Unknown* | 0 | $65.79 | SI Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 0 | $65.82 | SI Trade |
16:23:44 - 06-Feb-26 |
| Buy* | 1 | $65.81 | SI Trade |
16:23:28 - 06-Feb-26 |
| Unknown* | 0 | $65.83 | SI Trade |
16:22:41 - 06-Feb-26 |
| Sell* | 11 | $65.8371 | Negotiated Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 30 | $65.87 | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Unknown* | 1 | $65.72763 | SI Trade Currency Conversion |
16:20:56 - 06-Feb-26 |
| Unknown* | 0 | $65.763 | SI Trade Currency Conversion |
16:20:37 - 06-Feb-26 |
| Unknown* | 0 | $65.87 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 1 | $65.66868 | SI Trade Currency Conversion |
16:19:48 - 06-Feb-26 |
| Sell* | 1 | $65.77 | SI Trade |
16:19:21 - 06-Feb-26 |
| Buy* | 6 | $65.87 | SI Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | $65.78 | SI Trade |
16:18:41 - 06-Feb-26 |
| Sell* | 264 | $65.78 | Automatic Execution |
16:18:41 - 06-Feb-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 7 | $65.71 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 10 | $65.90 | Automatic Execution |
16:16:26 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Sell* | 79 | $65.92 | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | $65.96 | SI Trade |
16:15:24 - 06-Feb-26 |
| Sell* | 193 | $65.95 | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
16:14:48 - 06-Feb-26 |
| Buy* | 2 | $66.07 | SI Trade |
16:13:33 - 06-Feb-26 |
| Unknown* | 0 | $66.05 | SI Trade |
16:11:50 - 06-Feb-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:11:50 - 06-Feb-26 |
| Unknown* | 0 | $66.08 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 20 | $65.78658 | SI Trade Currency Conversion |
16:09:21 - 06-Feb-26 |
| Buy* | 20 | $66.00 | SI Trade |
16:09:14 - 06-Feb-26 |
| Buy* | 2 | $66.06 | SI Trade |
16:08:11 - 06-Feb-26 |
| Unknown* | 1 | $65.68241 | SI Trade Currency Conversion |
16:07:51 - 06-Feb-26 |
| Unknown* | 0 | $66.08 | SI Trade |
16:06:24 - 06-Feb-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:06:16 - 06-Feb-26 |
| Buy* | 2 | $66.07 | SI Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | $66.08 | SI Trade |
16:06:01 - 06-Feb-26 |
| Buy* | 8 | $66.08 | Automatic Execution |
16:05:46 - 06-Feb-26 |
| Buy* | 4 | $66.08 | SI Trade |
16:05:38 - 06-Feb-26 |
| Buy* | 4 | $66.08 | SI Trade |
16:05:05 - 06-Feb-26 |
| Sell* | 8 | $65.96 | SI Trade |
16:05:00 - 06-Feb-26 |
| Buy* | 1 | $66.0468 | Suspected BUY Trade |
16:04:50 - 06-Feb-26 |
| Sell* | 102 | $66.04 | Automatic Execution |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | $66.08 | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 250 | $66.0565 | Suspected BUY Trade |
16:04:04 - 06-Feb-26 |
| Sell* | 1 | $65.97 | SI Trade |
16:03:23 - 06-Feb-26 |
| Sell* | 10 | $65.86 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | $65.81016 | SI Trade Currency Conversion |
16:01:10 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Unknown* | 0 | $65.88 | SI Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 0 | $65.72763 | SI Trade Currency Conversion |
16:00:45 - 06-Feb-26 |
| Unknown* | 30 | $65.86911 | SI Trade Currency Conversion |
15:59:54 - 06-Feb-26 |
| Unknown* | 30 | $65.86911 | Currency Conversion OTC Trade |
15:59:54 - 06-Feb-26 |
| Buy* | 203 | $65.97 | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 65 | $65.97 | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Unknown* | 25 | $65.73942 | SI Trade Currency Conversion |
15:58:44 - 06-Feb-26 |
| Sell* | 30 | $66.00 | Automatic Execution |
15:58:34 - 06-Feb-26 |
| Unknown* | 0 | $66.02 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | $65.85732 | SI Trade Currency Conversion |
15:58:24 - 06-Feb-26 |
| Unknown* | 178 | $65.84553 | SI Trade Currency Conversion |
15:58:18 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
15:57:59 - 06-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
15:57:00 - 06-Feb-26 |
| Buy* | 3 | $65.93 | SI Trade |
15:56:29 - 06-Feb-26 |
| Unknown* | 0 | $65.93 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 0 | $65.94 | SI Trade |
15:56:21 - 06-Feb-26 |
| Sell* | 27 | $65.70 | Automatic Execution |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
15:54:33 - 06-Feb-26 |
| Unknown* | 0 | $65.65689 | SI Trade Currency Conversion |
15:53:41 - 06-Feb-26 |
| Buy* | 3 | $65.83 | SI Trade |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $65.83 | OTC Trade |
15:53:00 - 06-Feb-26 |
| Unknown* | 0 | $65.68047 | SI Trade Currency Conversion |
15:52:36 - 06-Feb-26 |
| Sell* | 501 | $65.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 504 | $65.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
15:52:07 - 06-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $65.84 | Automatic Execution |
15:50:49 - 06-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | $65.97 | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 3 | $65.81016 | SI Trade Currency Conversion |
15:48:36 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 267 | $65.96 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 0 | $65.87 | SI Trade |
15:47:50 - 06-Feb-26 |
| Buy* | 2,130 | $65.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 268 | $65.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 66 | $65.97 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 231 | $65.97 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 400 | $65.97 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 143 | $65.98 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 732 | $65.99 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 68 | $65.99 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:45:14 - 06-Feb-26 |
| Sell* | 700 | $66.00 | Automatic Execution |
15:45:14 - 06-Feb-26 |
| Sell* | 8 | $66.01 | Automatic Execution |
15:45:01 - 06-Feb-26 |
| Buy* | 1,802 | $66.05 | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 225 | $66.05 | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 180 | $66.04 | Automatic Execution |
15:43:45 - 06-Feb-26 |
| Buy* | 532 | $66.05 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Buy* | 400 | $66.05 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Sell* | 1 | $66.01 | SI Trade |
15:43:20 - 06-Feb-26 |
| Sell* | 18 | $66.09 | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Sell* | 297 | $66.10 | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Sell* | 133 | $66.10 | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Sell* | 19 | $66.10 | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Sell* | 400 | $66.11 | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Unknown* | 1 | $65.9988 | SI Trade Currency Conversion |
15:42:27 - 06-Feb-26 |
| Sell* | 10 | $66.11 | SI Trade |
15:42:03 - 06-Feb-26 |
| Sell* | 10 | $66.11 | SI Trade |
15:41:46 - 06-Feb-26 |
| Unknown* | 2 | $66.04596 | SI Trade Currency Conversion |
15:41:23 - 06-Feb-26 |
| Unknown* | 0 | $66.26 | SI Trade |
15:41:14 - 06-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
15:39:47 - 06-Feb-26 |
| Sell* | 2 | $66.20 | Automatic Execution |
15:39:36 - 06-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
15:39:11 - 06-Feb-26 |
| Sell* | 120 | $66.12 | Automatic Execution |
15:38:31 - 06-Feb-26 |
| Sell* | 266 | $66.12 | Automatic Execution |
15:38:31 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
15:38:15 - 06-Feb-26 |
| Buy* | 20 | $66.25 | Automatic Execution |
15:38:15 - 06-Feb-26 |
| Buy* | 10 | $66.22 | SI Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | $66.35 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 2 | $66.25817 | SI Trade Currency Conversion |
15:35:28 - 06-Feb-26 |
| Buy* | 2 | $66.39 | SI Trade |
15:35:24 - 06-Feb-26 |
| Sell* | 6 | $66.19 | SI Trade |
15:35:04 - 06-Feb-26 |
| Unknown* | 0 | $66.12 | SI Trade |
15:33:58 - 06-Feb-26 |
| Unknown* | 0 | $66.23459 | SI Trade Currency Conversion |
15:33:21 - 06-Feb-26 |
| Buy* | 10 | $66.34 | SI Trade |
15:33:18 - 06-Feb-26 |
| Buy* | 103 | $66.25 | Automatic Execution |
15:31:25 - 06-Feb-26 |
| Buy* | 2 | $66.28 | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 17 | $66.09311 | SI Trade Currency Conversion |
15:29:59 - 06-Feb-26 |
| Buy* | 20 | $66.2872 | Suspected BUY Trade |
15:28:35 - 06-Feb-26 |
| Sell* | 31 | $66.15 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 0 | $66.33 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 18 | $66.271 | OTC Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
15:24:39 - 06-Feb-26 |
| Sell* | 4 | $66.00 | SI Trade |
15:24:11 - 06-Feb-26 |
| Sell* | 110 | $66.10 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 267 | $66.10 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 0 | $66.10 | SI Trade |
15:23:33 - 06-Feb-26 |
| Unknown* | 0 | $66.04596 | SI Trade Currency Conversion |
15:23:22 - 06-Feb-26 |
| Unknown* | 0 | $66.28 | SI Trade |
15:21:26 - 06-Feb-26 |
| Unknown* | 0 | $66.27 | SI Trade |
15:19:13 - 06-Feb-26 |
| Buy* | 82 | $66.19 | SI Trade |
15:17:46 - 06-Feb-26 |
| Buy* | 401 | $66.09 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 134 | $66.09 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 0 | $66.04 | SI Trade |
15:16:45 - 06-Feb-26 |
| Unknown* | 0 | $65.89269 | SI Trade Currency Conversion |
15:16:39 - 06-Feb-26 |
| Unknown* | 0 | $65.89269 | SI Trade Currency Conversion |
15:16:38 - 06-Feb-26 |
| Buy* | 20 | $65.9356 | Suspected BUY Trade |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $65.98 | SI Trade |
15:16:07 - 06-Feb-26 |
| Sell* | 154 | $65.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $66.06 | SI Trade |
15:16:01 - 06-Feb-26 |
| Unknown* | 0 | $65.96343 | SI Trade Currency Conversion |
15:14:48 - 06-Feb-26 |
| Unknown* | 4 | $66.30011 | SI Trade Currency Conversion |
15:14:30 - 06-Feb-26 |
| Buy* | 2 | $66.25 | SI Trade |
15:13:50 - 06-Feb-26 |
| Sell* | 267 | $66.14 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Buy* | 150 | $66.31 | Automatic Execution |
15:11:59 - 06-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
15:11:23 - 06-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
15:10:39 - 06-Feb-26 |
| Sell* | 4 | $65.95 | SI Trade |
15:09:20 - 06-Feb-26 |
| Sell* | 39 | $65.9692 | Negotiated Trade |
15:09:14 - 06-Feb-26 |
| Buy* | 4 | $66.11 | SI Trade |
15:08:59 - 06-Feb-26 |
| Buy* | 3 | $66.11 | Automatic Execution |
15:07:47 - 06-Feb-26 |
| Buy* | 1 | $66.07 | SI Trade |
15:07:20 - 06-Feb-26 |
| Buy* | 3 | $66.06 | SI Trade |
15:06:50 - 06-Feb-26 |
| Sell* | 72 | $65.9204 | Negotiated Trade |
15:06:48 - 06-Feb-26 |
| Sell* | 13 | $65.93 | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:05:39 - 06-Feb-26 |
| Unknown* | 500 | $65.75121 | Currency Conversion OTC Trade |
15:04:51 - 06-Feb-26 |
| Unknown* | 500 | $65.75121 | SI Trade Currency Conversion |
15:04:51 - 06-Feb-26 |
| Unknown* | 0 | $65.91 | SI Trade |
15:04:45 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:04:39 - 06-Feb-26 |
| Buy* | 2 | $65.89 | Automatic Execution |
15:04:18 - 06-Feb-26 |
| Buy* | 68 | $65.67 | Automatic Execution |
15:02:49 - 06-Feb-26 |
| Sell* | 133 | $65.67 | Automatic Execution |
15:02:49 - 06-Feb-26 |
| Sell* | 9 | $65.67 | Automatic Execution |
15:02:49 - 06-Feb-26 |
| Unknown* | 0 | $65.65689 | SI Trade Currency Conversion |
15:02:23 - 06-Feb-26 |
| Buy* | 7 | $65.82 | SI Trade |
15:01:46 - 06-Feb-26 |
| Sell* | 30 | $65.70 | Automatic Execution |
15:01:13 - 06-Feb-26 |
| Sell* | 269 | $65.71 | Automatic Execution |
15:01:13 - 06-Feb-26 |
| Unknown* | 0 | $65.72763 | SI Trade Currency Conversion |
14:59:39 - 06-Feb-26 |
| Unknown* | 0 | $65.90 | SI Trade |
14:59:31 - 06-Feb-26 |
| Sell* | 9 | $65.80 | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Sell* | 6 | $65.80 | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Unknown* | 0 | $66.07 | SI Trade |
14:59:12 - 06-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 0 | $66.36 | SI Trade |
14:58:58 - 06-Feb-26 |
| Buy* | 71 | $65.84 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 466 | $65.84 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 300 | $65.84 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | $65.96 | SI Trade |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $65.76 | SI Trade |
14:57:43 - 06-Feb-26 |