| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $25.99165 | Suspected BUY Trade |
13:06:37 - 04-Apr-25 |
| Buy* | 1 | $25.995 | SI Trade |
13:06:37 - 04-Apr-25 |
| Unknown* | 0 | $25.995 | SI Trade |
13:06:37 - 04-Apr-25 |
| Sell* | 10 | $25.66 | SI Trade |
13:06:37 - 04-Apr-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
13:06:37 - 04-Apr-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
13:06:37 - 04-Apr-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
12:11:05 - 04-Apr-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
12:10:31 - 04-Apr-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:08:10 - 04-Apr-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
12:07:52 - 04-Apr-25 |
| Sell* | 29 | $26.20 | SI Trade |
11:59:13 - 04-Apr-25 |
| Sell* | 71 | $26.20 | SI Trade |
11:59:11 - 04-Apr-25 |
| Sell* | 250 | $26.20895 | Negotiated Trade |
11:46:03 - 04-Apr-25 |
| Sell* | 151 | $26.60 | Automatic Execution |
11:42:34 - 04-Apr-25 |
| Sell* | 90 | $26.60 | Automatic Execution |
11:42:33 - 04-Apr-25 |
| Buy* | 190 | $26.63 | Automatic Execution |
11:42:32 - 04-Apr-25 |
| Buy* | 210 | $26.63 | Automatic Execution |
11:42:32 - 04-Apr-25 |
| Buy* | 100 | $26.685 | Result of RFQ |
11:37:36 - 04-Apr-25 |
| Unknown* | 0 | $26.48472 | SI Trade Currency Conversion |
11:29:57 - 04-Apr-25 |
| Buy* | 300 | $26.435 | Automatic Execution |
11:23:17 - 04-Apr-25 |
| Buy* | 304 | $26.425 | Automatic Execution |
11:22:38 - 04-Apr-25 |
| Buy* | 75 | $26.445 | Automatic Execution |
11:22:25 - 04-Apr-25 |
| Buy* | 216 | $26.45 | Automatic Execution |
11:22:17 - 04-Apr-25 |
| Buy* | 101 | $26.45 | Automatic Execution |
11:22:17 - 04-Apr-25 |
| Buy* | 101 | $26.45 | Automatic Execution |
11:22:17 - 04-Apr-25 |
| Buy* | 24 | $26.47 | SI Trade |
11:21:59 - 04-Apr-25 |
| Buy* | 6 | $26.47 | Automatic Execution |
11:21:59 - 04-Apr-25 |
| Sell* | 900 | $26.45 | Automatic Execution |
11:21:09 - 04-Apr-25 |
| Sell* | 2,421 | $26.45 | Automatic Execution |
11:21:09 - 04-Apr-25 |
| Buy* | 133 | $26.535 | Automatic Execution |
11:19:53 - 04-Apr-25 |
| Sell* | 8 | $26.21 | Automatic Execution |
11:19:44 - 04-Apr-25 |
| Buy* | 412 | $26.805 | Automatic Execution |
11:02:26 - 04-Apr-25 |
| Sell* | 3 | $26.725 | Automatic Execution |
10:58:28 - 04-Apr-25 |
| Buy* | 412 | $26.835 | Automatic Execution |
10:48:17 - 04-Apr-25 |
| Buy* | 243 | $26.845 | Automatic Execution |
10:34:10 - 04-Apr-25 |
| Buy* | 411 | $26.84 | Automatic Execution |
10:34:10 - 04-Apr-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:33:05 - 04-Apr-25 |
| Buy* | 8 | $26.92 | Automatic Execution |
10:14:22 - 04-Apr-25 |
| Buy* | 3 | $26.925 | SI Trade |
09:59:10 - 04-Apr-25 |
| Buy* | 7 | $26.925 | SI Trade |
09:59:09 - 04-Apr-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
09:48:05 - 04-Apr-25 |
| Buy* | 56 | $26.955 | SI Trade |
09:45:01 - 04-Apr-25 |
| Buy* | 14 | $26.955 | Automatic Execution |
09:45:01 - 04-Apr-25 |
| Buy* | 1 | $26.995 | SI Trade |
09:33:04 - 04-Apr-25 |
| Sell* | 119 | $26.965 | Automatic Execution |
09:33:00 - 04-Apr-25 |
| Sell* | 20 | $26.965 | Automatic Execution |
09:33:00 - 04-Apr-25 |
| Sell* | 40 | $26.99 | Negotiated Trade |
09:29:08 - 04-Apr-25 |
| Unknown* | 0 | $27.085 | SI Trade |
09:23:23 - 04-Apr-25 |
| Unknown* | 0 | $27.085 | SI Trade |
09:22:30 - 04-Apr-25 |
| Buy* | 115 | $27.055 | Suspected BUY Trade |
09:16:47 - 04-Apr-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
09:16:40 - 04-Apr-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:16:40 - 04-Apr-25 |
| Sell* | 35 | $27.00 | Automatic Execution |
09:16:40 - 04-Apr-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
09:16:40 - 04-Apr-25 |
| Buy* | 107 | $27.13 | Automatic Execution |
09:02:37 - 04-Apr-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
08:59:37 - 04-Apr-25 |
| Buy* | 543 | $27.165 | Automatic Execution |
08:56:51 - 04-Apr-25 |
| Buy* | 407 | $27.165 | Automatic Execution |
08:56:51 - 04-Apr-25 |
| Buy* | 1 | $27.26 | SI Trade |
08:40:29 - 04-Apr-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
08:40:03 - 04-Apr-25 |
| Buy* | 562 | $27.30 | Automatic Execution |
08:27:27 - 04-Apr-25 |
| Buy* | 405 | $27.295 | Automatic Execution |
08:27:20 - 04-Apr-25 |
| Buy* | 10 | $27.295 | Automatic Execution |
08:26:52 - 04-Apr-25 |
| Unknown* | 0 | $27.33 | SI Trade |
08:25:04 - 04-Apr-25 |
| Sell* | 41 | $27.28 | Automatic Execution |
08:22:16 - 04-Apr-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:18:41 - 04-Apr-25 |
| Unknown* | 2 | $27.46502 | SI Trade Currency Conversion |
08:14:37 - 04-Apr-25 |
| Sell* | 140 | $27.19 | Negotiated Trade |
08:10:37 - 04-Apr-25 |
| Unknown* | 0 | $27.425 | SI Trade |
08:06:48 - 04-Apr-25 |
| Buy* | 5 | $27.435 | Automatic Execution |
08:06:34 - 04-Apr-25 |
| Unknown* | 0 | $27.455 | SI Trade |
08:05:38 - 04-Apr-25 |
| Buy* | 292 | $27.635 | Automatic Execution |
08:00:58 - 04-Apr-25 |
| Sell* | 45 | $27.0867 | Negotiated Trade |
08:00:27 - 04-Apr-25 |
| Buy* | 31 | $27.51 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 15 | $27.51 | SI Trade |
08:00:25 - 04-Apr-25 |
| Buy* | 23 | $27.51 | SI Trade |
08:00:25 - 04-Apr-25 |
| Buy* | 2 | $27.515 | SI Trade |
08:00:24 - 04-Apr-25 |
| Sell* | 230 | $27.005 | Automatic Execution |
08:00:24 - 04-Apr-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
08:00:24 - 04-Apr-25 |
| Sell* | 44 | $27.00 | Automatic Execution |
08:00:24 - 04-Apr-25 |
| Sell* | 4 | $27.225 | Automatic Execution |
08:00:24 - 04-Apr-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
08:00:24 - 04-Apr-25 |
| Buy* | 188 | $27.515 | Suspected BUY Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 120 | $28.21 | Automatic Execution |
16:29:30 - 03-Apr-25 |
| Buy* | 240 | $28.20 | Automatic Execution |
16:29:06 - 03-Apr-25 |
| Sell* | 6 | $28.185 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 34 | $28.195 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 80 | $28.195 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 326 | $28.195 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 913 | $28.235 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $27.6914 | SI Trade Currency Conversion |
16:20:46 - 03-Apr-25 |
| Buy* | 68 | $28.27 | Automatic Execution |
16:20:23 - 03-Apr-25 |
| Buy* | 9 | $28.36 | Automatic Execution |
16:18:22 - 03-Apr-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
16:18:22 - 03-Apr-25 |
| Buy* | 98 | $28.31 | Automatic Execution |
16:17:32 - 03-Apr-25 |
| Buy* | 26 | $28.31 | Automatic Execution |
16:16:45 - 03-Apr-25 |
| Buy* | 250 | $28.3495 | Suspected BUY Trade |
16:14:09 - 03-Apr-25 |
| Buy* | 1 | $28.375 | Automatic Execution |
16:13:18 - 03-Apr-25 |
| Buy* | 8 | $28.37 | Automatic Execution |
16:12:36 - 03-Apr-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
16:12:26 - 03-Apr-25 |
| Buy* | 1 | $28.365 | Automatic Execution |
16:11:59 - 03-Apr-25 |
| Buy* | 22 | $28.315 | Automatic Execution |
16:11:30 - 03-Apr-25 |
| Buy* | 20 | $28.315 | Automatic Execution |
16:11:30 - 03-Apr-25 |
| Buy* | 20 | $28.315 | Automatic Execution |
16:11:30 - 03-Apr-25 |
| Buy* | 3 | $28.335 | SI Trade |
15:59:11 - 03-Apr-25 |
| Buy* | 42 | $28.385 | Automatic Execution |
15:42:01 - 03-Apr-25 |
| Buy* | 40 | $28.385 | Automatic Execution |
15:42:01 - 03-Apr-25 |
| Sell* | 34 | $28.35 | Automatic Execution |
15:40:53 - 03-Apr-25 |
| Buy* | 10 | $28.455 | Automatic Execution |
15:26:00 - 03-Apr-25 |
| Buy* | 20 | $28.455 | Automatic Execution |
15:25:25 - 03-Apr-25 |
| Buy* | 24 | $28.455 | Automatic Execution |
15:16:38 - 03-Apr-25 |
| Buy* | 20 | $28.455 | Automatic Execution |
15:16:38 - 03-Apr-25 |
| Sell* | 200 | $28.43 | Automatic Execution |
15:15:59 - 03-Apr-25 |
| Buy* | 25 | $28.38 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Buy* | 6 | $28.43 | Automatic Execution |
15:12:01 - 03-Apr-25 |
| Buy* | 46 | $28.365 | Automatic Execution |
15:06:04 - 03-Apr-25 |
| Buy* | 2 | $28.375 | SI Trade |
15:02:35 - 03-Apr-25 |
| Buy* | 40 | $28.335 | Automatic Execution |
14:59:12 - 03-Apr-25 |
| Buy* | 75 | $28.335 | Automatic Execution |
14:59:06 - 03-Apr-25 |
| Sell* | 122 | $28.405 | Automatic Execution |
14:52:47 - 03-Apr-25 |
| Buy* | 105 | $28.435 | Automatic Execution |
14:50:23 - 03-Apr-25 |
| Buy* | 30 | $28.435 | Automatic Execution |
14:50:23 - 03-Apr-25 |
| Sell* | 84 | $28.385 | Automatic Execution |
14:47:25 - 03-Apr-25 |
| Sell* | 382 | $28.39 | Automatic Execution |
14:47:25 - 03-Apr-25 |
| Buy* | 10 | $28.515 | Automatic Execution |
14:45:59 - 03-Apr-25 |
| Buy* | 24 | $28.42 | Automatic Execution |
14:38:51 - 03-Apr-25 |
| Buy* | 76 | $28.365 | Automatic Execution |
14:37:12 - 03-Apr-25 |
| Buy* | 140 | $28.335 | Automatic Execution |
14:25:15 - 03-Apr-25 |
| Buy* | 1,288 | $28.33 | Automatic Execution |
14:25:15 - 03-Apr-25 |
| Buy* | 143 | $28.34 | Automatic Execution |
14:24:52 - 03-Apr-25 |
| Buy* | 330 | $28.34 | Automatic Execution |
14:24:52 - 03-Apr-25 |
| Buy* | 132 | $28.36 | Automatic Execution |
14:24:28 - 03-Apr-25 |
| Unknown* | 0 | $28.395 | SI Trade |
14:23:32 - 03-Apr-25 |
| Unknown* | 0 | $28.31 | SI Trade |
14:23:24 - 03-Apr-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
14:05:40 - 03-Apr-25 |
| Buy* | 130 | $28.385 | Automatic Execution |
13:51:11 - 03-Apr-25 |
| Buy* | 340 | $28.375 | Automatic Execution |
13:46:25 - 03-Apr-25 |
| Buy* | 30 | $28.37 | Automatic Execution |
13:46:03 - 03-Apr-25 |
| Buy* | 90 | $28.37 | Automatic Execution |
13:46:03 - 03-Apr-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:41:50 - 03-Apr-25 |
| Unknown* | 500 | $28.305 | OTC Trade |
13:41:40 - 03-Apr-25 |
| Sell* | 500 | $28.305 | SI Trade |
13:41:40 - 03-Apr-25 |
| Sell* | 217 | $28.305 | Automatic Execution |
13:41:40 - 03-Apr-25 |
| Sell* | 383 | $28.31 | Automatic Execution |
13:41:40 - 03-Apr-25 |
| Sell* | 1 | $28.275 | Automatic Execution |
13:41:40 - 03-Apr-25 |
| Buy* | 125 | $28.445 | Automatic Execution |
13:35:28 - 03-Apr-25 |
| Buy* | 159 | $28.47 | Automatic Execution |
13:33:03 - 03-Apr-25 |
| Buy* | 2 | $28.48 | SI Trade |
13:32:27 - 03-Apr-25 |
| Buy* | 1 | $28.54 | SI Trade |
13:29:08 - 03-Apr-25 |
| Sell* | 300 | $28.60 | SI Trade |
13:17:23 - 03-Apr-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
13:17:01 - 03-Apr-25 |
| Sell* | 20 | $28.60 | Automatic Execution |
13:17:01 - 03-Apr-25 |
| Buy* | 35 | $28.64 | Automatic Execution |
13:15:00 - 03-Apr-25 |
| Buy* | 70 | $28.61 | Automatic Execution |
13:12:52 - 03-Apr-25 |
| Sell* | 67 | $28.60 | Automatic Execution |
13:10:33 - 03-Apr-25 |
| Sell* | 40 | $28.60 | Automatic Execution |
13:10:33 - 03-Apr-25 |
| Sell* | 115 | $28.60 | Automatic Execution |
13:08:48 - 03-Apr-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:06:36 - 03-Apr-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
13:04:15 - 03-Apr-25 |
| Unknown* | 160 | $28.28532 | SI Trade Currency Conversion |
12:24:39 - 03-Apr-25 |
| Unknown* | 80 | $28.3253 | SI Trade Currency Conversion |
12:15:11 - 03-Apr-25 |
| Unknown* | 1 | $28.33517 | SI Trade Currency Conversion |
11:43:02 - 03-Apr-25 |
| Buy* | 5 | $28.945 | SI Trade |
11:22:36 - 03-Apr-25 |
| Sell* | 3 | $28.83 | Automatic Execution |
11:21:06 - 03-Apr-25 |
| Sell* | 300 | $28.94 | Automatic Execution |
11:12:40 - 03-Apr-25 |
| Sell* | 300 | $28.94 | Automatic Execution |
10:52:34 - 03-Apr-25 |
| Sell* | 254 | $28.925 | Automatic Execution |
10:29:18 - 03-Apr-25 |
| Sell* | 375 | $28.94 | Automatic Execution |
10:29:18 - 03-Apr-25 |
| Sell* | 1,600 | $29.00 | Automatic Execution |
10:25:01 - 03-Apr-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
10:11:42 - 03-Apr-25 |
| Sell* | 300 | $29.065 | Automatic Execution |
10:11:20 - 03-Apr-25 |
| Sell* | 373 | $29.055 | Automatic Execution |
10:10:20 - 03-Apr-25 |
| Sell* | 373 | $29.07 | Automatic Execution |
10:09:54 - 03-Apr-25 |
| Sell* | 200 | $29.095 | Automatic Execution |
10:06:37 - 03-Apr-25 |
| Sell* | 372 | $29.10 | Automatic Execution |
10:06:35 - 03-Apr-25 |
| Sell* | 2,259 | $29.10 | Automatic Execution |
10:04:14 - 03-Apr-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:01:43 - 03-Apr-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:59:13 - 03-Apr-25 |
| Unknown* | 0 | $28.9248 | SI Trade Currency Conversion |
09:27:49 - 03-Apr-25 |
| Unknown* | 0 | $29.11 | SI Trade |
09:25:18 - 03-Apr-25 |
| Unknown* | 0 | $29.11 | SI Trade |
09:24:27 - 03-Apr-25 |
| Unknown* | 0 | $29.11 | OTC Trade |
09:24:27 - 03-Apr-25 |
| Sell* | 313 | $29.095 | Automatic Execution |
09:24:27 - 03-Apr-25 |
| Buy* | 30 | $29.095 | Automatic Execution |
09:24:27 - 03-Apr-25 |
| Unknown* | 0 | $29.095 | SI Trade |
09:23:05 - 03-Apr-25 |
| Unknown* | 0 | $29.095 | OTC Trade |
09:23:05 - 03-Apr-25 |
| Buy* | 343 | $29.095 | Automatic Execution |
09:23:05 - 03-Apr-25 |
| Buy* | 1 | $29.105 | Automatic Execution |
09:21:22 - 03-Apr-25 |
| Buy* | 270 | $29.105 | SI Trade |
09:21:21 - 03-Apr-25 |
| Unknown* | 270 | $29.105 | OTC Trade |
09:21:21 - 03-Apr-25 |
| Buy* | 1 | $29.105 | Automatic Execution |
09:21:21 - 03-Apr-25 |
| Buy* | 72 | $29.105 | Automatic Execution |
09:21:21 - 03-Apr-25 |
| Unknown* | 50 | $28.889 | OTC Trade |
09:04:55 - 03-Apr-25 |
| Buy* | 114 | $28.80 | Automatic Execution |
08:51:59 - 03-Apr-25 |
| Unknown* | 2 | $28.56447 | SI Trade Currency Conversion |
08:38:11 - 03-Apr-25 |
| Unknown* | 3 | $28.56447 | SI Trade Currency Conversion |
08:38:06 - 03-Apr-25 |
| Buy* | 7 | $28.875 | Automatic Execution |
08:37:40 - 03-Apr-25 |
| Sell* | 45 | $28.68 | Automatic Execution |
08:37:37 - 03-Apr-25 |
| Buy* | 2 | $28.855 | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:21:58 - 03-Apr-25 |