Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,095 $34.43 Suspected BUY Trade
16:35:29 - 11-Jul-25
Buy* 136 $34.3176 Suspected BUY Trade
16:28:40 - 11-Jul-25
Buy* 82 $34.355 Automatic Execution
16:21:28 - 11-Jul-25
Buy* 10 $34.335 Automatic Execution
16:17:40 - 11-Jul-25
Unknown* 0 $34.15 SI Trade
15:58:58 - 11-Jul-25
Sell* 20 $34.34 Automatic Execution
15:52:28 - 11-Jul-25
Sell* 20 $34.34 Automatic Execution
15:52:28 - 11-Jul-25
Sell* 44 $34.34 Automatic Execution
15:52:28 - 11-Jul-25
Sell* 30 $34.34 Automatic Execution
15:52:28 - 11-Jul-25
Sell* 20 $34.345 Automatic Execution
15:52:08 - 11-Jul-25
Sell* 306 $34.345 Automatic Execution
15:52:08 - 11-Jul-25
Sell* 30 $34.345 Automatic Execution
15:52:08 - 11-Jul-25
Sell* 105 $34.345 Automatic Execution
15:52:08 - 11-Jul-25
Buy* 6 $34.375 SI Trade
15:50:29 - 11-Jul-25
Buy* 150 $34.34 Automatic Execution
15:49:44 - 11-Jul-25
Buy* 257 $34.34 Automatic Execution
15:49:44 - 11-Jul-25
Buy* 3 $34.335 SI Trade
15:46:09 - 11-Jul-25
Unknown* 0 $34.335 SI Trade
15:45:46 - 11-Jul-25
Sell* 8 $34.22 Automatic Execution
15:31:35 - 11-Jul-25
Sell* 1 $34.22 Automatic Execution
15:31:35 - 11-Jul-25
Buy* 270 $34.26 Automatic Execution
15:30:39 - 11-Jul-25
Buy* 409 $34.255 Automatic Execution
15:30:39 - 11-Jul-25
Unknown* 0 $34.20 SI Trade
15:02:25 - 11-Jul-25
Sell* 200 $34.185 Automatic Execution
15:00:52 - 11-Jul-25
Sell* 4 $34.185 Automatic Execution
15:00:52 - 11-Jul-25
Sell* 66 $34.185 Automatic Execution
15:00:52 - 11-Jul-25
Sell* 200 $34.185 Automatic Execution
15:00:52 - 11-Jul-25
Buy* 246 $34.245 Automatic Execution
14:59:31 - 11-Jul-25
Sell* 174 $34.21 Automatic Execution
14:58:37 - 11-Jul-25
Buy* 213 $34.25 Automatic Execution
14:56:11 - 11-Jul-25
Sell* 83 $34.255 Automatic Execution
14:51:52 - 11-Jul-25
Buy* 392 $34.345 Automatic Execution
14:44:53 - 11-Jul-25
Buy* 162 $34.34 Automatic Execution
14:44:53 - 11-Jul-25
Buy* 181 $34.375 Automatic Execution
14:39:51 - 11-Jul-25
Buy* 213 $34.37 Automatic Execution
14:39:51 - 11-Jul-25
Buy* 132 $34.33 Automatic Execution
14:37:08 - 11-Jul-25
Buy* 408 $34.325 Automatic Execution
14:37:08 - 11-Jul-25
Buy* 309 $34.325 Automatic Execution
14:33:50 - 11-Jul-25
Sell* 604 $34.30 Automatic Execution
14:32:08 - 11-Jul-25
Sell* 262 $34.30 Automatic Execution
14:32:07 - 11-Jul-25
Sell* 262 $34.30 Automatic Execution
14:32:07 - 11-Jul-25
Sell* 262 $34.30 Automatic Execution
14:32:07 - 11-Jul-25
Sell* 261 $34.30 Automatic Execution
14:32:07 - 11-Jul-25
Sell* 262 $34.30 Automatic Execution
14:32:07 - 11-Jul-25
Sell* 524 $34.30 Automatic Execution
14:32:07 - 11-Jul-25
Sell* 4 $34.34 Result of RFQ
14:32:01 - 11-Jul-25
Unknown* 0 $34.53801 SI Trade
Currency Conversion
14:30:34 - 11-Jul-25
Unknown* 117 $34.435 OTC Trade
14:15:16 - 11-Jul-25
Buy* 117 $34.435 SI Trade
14:15:16 - 11-Jul-25
Unknown* 0 $34.39198 SI Trade
Currency Conversion
14:10:58 - 11-Jul-25
Buy* 728 $34.465 Automatic Execution
14:09:31 - 11-Jul-25
Buy* 88 $34.46 Automatic Execution
14:09:31 - 11-Jul-25
Buy* 1 $34.455 SI Trade
13:55:20 - 11-Jul-25
Buy* 781 $34.455 Automatic Execution
13:54:51 - 11-Jul-25
Buy* 135 $34.445 Automatic Execution
13:54:51 - 11-Jul-25
Buy* 408 $34.355 Automatic Execution
13:17:31 - 11-Jul-25
Unknown* 0 $34.365 SI Trade
13:07:48 - 11-Jul-25
Unknown* 0 $34.39822 SI Trade
Currency Conversion
12:52:20 - 11-Jul-25
Unknown* 0 $34.365 SI Trade
12:52:12 - 11-Jul-25
Unknown* 0 $34.36059 SI Trade
Currency Conversion
12:51:39 - 11-Jul-25
Unknown* 0 $34.365 SI Trade
12:51:25 - 11-Jul-25
Sell* 2 $34.145 SI Trade
12:48:31 - 11-Jul-25
Buy* 406 $34.365 Automatic Execution
12:43:25 - 11-Jul-25
Buy* 1 $34.365 Automatic Execution
12:42:48 - 11-Jul-25
Buy* 312 $34.365 Automatic Execution
12:36:16 - 11-Jul-25
Buy* 9 $34.325 Result of RFQ
12:34:05 - 11-Jul-25
Sell* 8 $34.225 Automatic Execution
12:27:48 - 11-Jul-25
Unknown* 0 $34.365 SI Trade
12:25:23 - 11-Jul-25
Buy* 422 $34.365 Automatic Execution
12:18:28 - 11-Jul-25
Buy* 33 $34.30 Automatic Execution
12:18:28 - 11-Jul-25
Unknown* 0 $34.29161 SI Trade
Currency Conversion
12:13:20 - 11-Jul-25
Unknown* 0 $34.30 SI Trade
12:13:20 - 11-Jul-25
Buy* 235 $34.30 Automatic Execution
12:11:26 - 11-Jul-25
Unknown* 1 $34.05957 SI Trade
Currency Conversion
12:08:42 - 11-Jul-25
Buy* 220 $34.30 Automatic Execution
12:07:04 - 11-Jul-25
Buy* 181 $34.265 Automatic Execution
12:07:04 - 11-Jul-25
Sell* 24 $34.16 SI Trade
12:06:50 - 11-Jul-25
Buy* 228 $34.265 Automatic Execution
12:04:37 - 11-Jul-25
Unknown* 0 $34.14 SI Trade
11:52:49 - 11-Jul-25
Unknown* 0 $34.11746 SI Trade
Currency Conversion
11:52:10 - 11-Jul-25
Buy* 382 $34.295 Automatic Execution
11:44:35 - 11-Jul-25
Buy* 1 $34.295 Automatic Execution
11:43:18 - 11-Jul-25
Buy* 25 $34.295 Automatic Execution
11:37:30 - 11-Jul-25
Unknown* 0 $34.23 SI Trade
11:15:30 - 11-Jul-25
Buy* 1 $34.315 Automatic Execution
11:14:04 - 11-Jul-25
Buy* 90 $34.26 Automatic Execution
11:12:27 - 11-Jul-25
Buy* 118 $34.26 Automatic Execution
11:12:27 - 11-Jul-25
Buy* 127 $34.26 Automatic Execution
11:12:27 - 11-Jul-25
Buy* 10 $34.26 Automatic Execution
11:10:55 - 11-Jul-25
Buy* 414 $34.26 Automatic Execution
11:08:06 - 11-Jul-25
Sell* 45 $34.12 SI Trade
10:52:54 - 11-Jul-25
Unknown* 3 $34.26652 SI Trade
Currency Conversion
10:48:59 - 11-Jul-25
Buy* 487 $34.205 Automatic Execution
10:47:43 - 11-Jul-25
Buy* 1 $34.225 Automatic Execution
10:41:59 - 11-Jul-25
Buy* 430 $34.205 Automatic Execution
10:38:31 - 11-Jul-25
Buy* 1 $34.21 SI Trade
10:36:50 - 11-Jul-25
Buy* 1 $34.275 SI Trade
10:34:01 - 11-Jul-25
Buy* 383 $34.28 Automatic Execution
10:31:31 - 11-Jul-25
Buy* 624 $34.195 Automatic Execution
10:31:31 - 11-Jul-25
Buy* 98 $34.195 Automatic Execution
10:31:31 - 11-Jul-25
Buy* 1 $34.28 Automatic Execution
10:30:29 - 11-Jul-25
Buy* 5 $34.185 SI Trade
10:29:13 - 11-Jul-25
Buy* 624 $34.21 Automatic Execution
10:27:10 - 11-Jul-25
Buy* 98 $34.21 Automatic Execution
10:27:10 - 11-Jul-25
Buy* 397 $34.155 Automatic Execution
10:18:51 - 11-Jul-25
Buy* 102 $34.15 Automatic Execution
10:18:51 - 11-Jul-25
Unknown* 0 $34.26 SI Trade
10:04:27 - 11-Jul-25
Unknown* 800 $34.1926 OTC Trade
10:00:24 - 11-Jul-25
Buy* 1 $34.245 Automatic Execution
09:59:09 - 11-Jul-25
Unknown* 6 $34.21 Result of RFQ
09:56:28 - 11-Jul-25
Buy* 1 $34.285 Automatic Execution
09:50:27 - 11-Jul-25
Buy* 1 $34.27 Automatic Execution
09:49:56 - 11-Jul-25
Buy* 1 $34.27 Automatic Execution
09:49:56 - 11-Jul-25
Buy* 16 $34.25 Automatic Execution
09:41:49 - 11-Jul-25
Buy* 17 $34.34 SI Trade
09:35:28 - 11-Jul-25
Buy* 3 $34.295 SI Trade
09:14:00 - 11-Jul-25
Sell* 192 $34.215 Automatic Execution
09:09:34 - 11-Jul-25
Sell* 144 $34.215 Automatic Execution
09:09:31 - 11-Jul-25
Buy* 144 $34.23 Automatic Execution
09:09:15 - 11-Jul-25
Buy* 144 $34.235 Automatic Execution
09:09:02 - 11-Jul-25
Buy* 104 $34.235 Automatic Execution
09:08:57 - 11-Jul-25
Buy* 40 $34.235 Automatic Execution
09:08:53 - 11-Jul-25
Buy* 104 $34.25 Automatic Execution
09:08:35 - 11-Jul-25
Buy* 20 $34.25 Automatic Execution
09:08:34 - 11-Jul-25
Buy* 20 $34.25 Automatic Execution
09:08:34 - 11-Jul-25
Buy* 120 $34.25 Automatic Execution
09:08:29 - 11-Jul-25
Buy* 4 $34.25 Automatic Execution
09:08:29 - 11-Jul-25
Buy* 20 $34.25 Automatic Execution
09:08:11 - 11-Jul-25
Buy* 120 $34.25 Automatic Execution
09:08:04 - 11-Jul-25
Buy* 144 $34.25 Automatic Execution
09:07:59 - 11-Jul-25
Sell* 180 $34.28 Automatic Execution
09:07:59 - 11-Jul-25
Sell* 280 $34.28 Automatic Execution
09:07:59 - 11-Jul-25
Sell* 20 $34.28 Automatic Execution
09:07:59 - 11-Jul-25
Sell* 160 $34.28 Automatic Execution
09:07:59 - 11-Jul-25
Sell* 60 $34.28 Automatic Execution
09:07:58 - 11-Jul-25
Sell* 312 $34.285 Automatic Execution
09:07:58 - 11-Jul-25
Buy* 144 $34.265 Automatic Execution
09:07:53 - 11-Jul-25
Sell* 166 $34.285 Automatic Execution
09:07:47 - 11-Jul-25
Buy* 144 $34.29 Automatic Execution
09:07:31 - 11-Jul-25
Sell* 25 $34.36 Automatic Execution
08:59:04 - 11-Jul-25
Unknown* 0 $34.34 SI Trade
08:35:53 - 11-Jul-25
Unknown* 0 $34.39783 SI Trade
Currency Conversion
08:33:56 - 11-Jul-25
Unknown* 2 $34.39783 SI Trade
Currency Conversion
08:33:55 - 11-Jul-25
Sell* 2 $34.40 Automatic Execution
08:32:08 - 11-Jul-25
Buy* 70 $34.375 Automatic Execution
08:26:23 - 11-Jul-25
Buy* 70 $34.375 Automatic Execution
08:26:23 - 11-Jul-25
Buy* 72 $34.375 Automatic Execution
08:26:23 - 11-Jul-25
Buy* 77 $34.375 Automatic Execution
08:26:23 - 11-Jul-25
Buy* 84 $34.375 Automatic Execution
08:26:23 - 11-Jul-25
Buy* 1 $34.40 Automatic Execution
08:25:10 - 11-Jul-25
Buy* 245 $34.3552 Suspected BUY Trade
08:24:20 - 11-Jul-25
Sell* 7 $34.28 SI Trade
08:23:28 - 11-Jul-25
Sell* 4 $34.325 SI Trade
08:21:09 - 11-Jul-25
Unknown* 0 $34.375 SI Trade
08:13:53 - 11-Jul-25
Sell* 408 $34.36 Automatic Execution
08:12:16 - 11-Jul-25
Unknown* 0 $34.51465 SI Trade
Currency Conversion
08:04:14 - 11-Jul-25
Unknown* 1 $34.51465 SI Trade
Currency Conversion
08:04:14 - 11-Jul-25
Buy* 1 $34.675 Automatic Execution
08:00:45 - 11-Jul-25
Unknown* 0 $34.73 SI Trade
08:00:24 - 11-Jul-25
Unknown* 0 $34.73 SI Trade
08:00:24 - 11-Jul-25
Buy* 19 $34.73 SI Trade
08:00:24 - 11-Jul-25
Unknown* 0 $34.315 SI Trade
08:00:24 - 11-Jul-25
Buy* 10 $34.73 SI Trade
08:00:24 - 11-Jul-25
Unknown* 0 $34.73 SI Trade
08:00:24 - 11-Jul-25
Sell* 25 $34.325 Uncrossing Trade
08:00:24 - 11-Jul-25
Sell* 410 $34.525 SI Trade
16:46:52 - 10-Jul-25
Buy* 493 $34.645 Suspected BUY Trade
16:35:19 - 10-Jul-25
Sell* 654 $34.635 Automatic Execution
16:29:02 - 10-Jul-25
Sell* 262 $34.635 Automatic Execution
16:29:00 - 10-Jul-25
Sell* 80 $34.635 Automatic Execution
16:28:55 - 10-Jul-25
Sell* 70 $34.635 Automatic Execution
16:28:55 - 10-Jul-25
Sell* 70 $34.635 Automatic Execution
16:28:55 - 10-Jul-25
Sell* 77 $34.635 Automatic Execution
16:28:55 - 10-Jul-25
Sell* 261 $34.615 Automatic Execution
16:28:45 - 10-Jul-25
Sell* 18 $34.645 Automatic Execution
16:27:43 - 10-Jul-25
Buy* 202 $34.555 Automatic Execution
15:57:53 - 10-Jul-25
Buy* 219 $34.555 Automatic Execution
15:57:53 - 10-Jul-25
Buy* 132 $34.56 Automatic Execution
15:57:53 - 10-Jul-25
Buy* 406 $34.555 Automatic Execution
15:57:53 - 10-Jul-25
Sell* 50 $34.52 SI Trade
15:52:26 - 10-Jul-25
Sell* 100 $34.49 Automatic Execution
15:46:47 - 10-Jul-25
Unknown* 0 $34.77409 SI Trade
Currency Conversion
15:46:39 - 10-Jul-25
Sell* 178 $34.49 Automatic Execution
15:43:49 - 10-Jul-25
Sell* 17 $34.505 Automatic Execution
15:42:29 - 10-Jul-25
Unknown* 0 $34.58 SI Trade
15:39:47 - 10-Jul-25
Unknown* 5 $34.69781 Currency Conversion
OTC Trade
15:39:17 - 10-Jul-25
Unknown* 5 $34.69781 SI Trade
Currency Conversion
15:39:17 - 10-Jul-25
Buy* 95 $34.515 Automatic Execution
15:36:42 - 10-Jul-25
Buy* 406 $34.515 Automatic Execution
15:36:42 - 10-Jul-25
Buy* 408 $34.345 Automatic Execution
15:25:00 - 10-Jul-25
Buy* 146 $34.395 Automatic Execution
15:20:40 - 10-Jul-25
Sell* 219 $34.42 Automatic Execution
15:20:28 - 10-Jul-25
Buy* 146 $34.41 Automatic Execution
15:20:28 - 10-Jul-25
Buy* 146 $34.45 Automatic Execution
15:18:57 - 10-Jul-25
Buy* 146 $34.455 Automatic Execution
15:18:05 - 10-Jul-25
Sell* 1 $34.45 Automatic Execution
15:17:44 - 10-Jul-25
Buy* 146 $34.44 Automatic Execution
15:12:58 - 10-Jul-25
Buy* 101 $34.41 Automatic Execution
15:12:07 - 10-Jul-25
Buy* 137 $34.41 Automatic Execution
15:12:07 - 10-Jul-25
Buy* 170 $34.41 Automatic Execution
15:12:07 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54