| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.89 | SI Trade |
11:14:59 - 08-Jan-26 |
| Unknown* | 2 | $58.82607 | SI Trade Currency Conversion |
11:13:46 - 08-Jan-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:12:46 - 08-Jan-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:12:46 - 08-Jan-26 |
| Unknown* | 18 | $58.88207 | Currency Conversion Negotiated Trade |
11:12:30 - 08-Jan-26 |
| Buy* | 114 | $58.89 | SI Trade |
11:12:30 - 08-Jan-26 |
| Unknown* | 0 | $58.90 | SI Trade |
11:11:44 - 08-Jan-26 |
| Unknown* | 7 | $58.82607 | SI Trade Currency Conversion |
11:09:37 - 08-Jan-26 |
| Buy* | 2 | $58.88 | SI Trade |
11:05:47 - 08-Jan-26 |
| Sell* | 4 | $58.79 | SI Trade |
11:05:03 - 08-Jan-26 |
| Buy* | 206 | $58.81 | Automatic Execution |
11:04:36 - 08-Jan-26 |
| Unknown* | 0 | $58.81 | SI Trade |
11:02:14 - 08-Jan-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
11:01:42 - 08-Jan-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
10:59:14 - 08-Jan-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:59:14 - 08-Jan-26 |
| Buy* | 2 | $58.80 | Automatic Execution |
10:59:13 - 08-Jan-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:58:44 - 08-Jan-26 |
| Sell* | 25 | $58.73 | SI Trade |
10:57:46 - 08-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
10:57:46 - 08-Jan-26 |
| Sell* | 7 | $58.75 | Automatic Execution |
10:54:06 - 08-Jan-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:54:06 - 08-Jan-26 |
| Buy* | 2 | $58.80 | SI Trade |
10:52:00 - 08-Jan-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:46:55 - 08-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
10:45:32 - 08-Jan-26 |
| Buy* | 5 | $58.80 | SI Trade |
10:45:07 - 08-Jan-26 |
| Buy* | 89 | $58.77 | Automatic Execution |
10:41:51 - 08-Jan-26 |
| Sell* | 14 | $58.7304 | SI Trade |
10:38:35 - 08-Jan-26 |
| Unknown* | 14 | $58.7304 | OTC Trade |
10:38:35 - 08-Jan-26 |
| Unknown* | 137 | $58.83967 | Currency Conversion Negotiated Trade |
10:38:22 - 08-Jan-26 |
| Unknown* | 1 | $58.70928 | SI Trade Currency Conversion |
10:37:54 - 08-Jan-26 |
| Unknown* | 9 | $58.73263 | SI Trade Currency Conversion |
10:36:40 - 08-Jan-26 |
| Unknown* | 11 | $58.83293 | Currency Conversion Negotiated Trade |
10:36:06 - 08-Jan-26 |
| Sell* | 40 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 43 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 43 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 51 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 51 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 60 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 60 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 65 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 70 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 75 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Buy* | 160 | $58.71 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Sell* | 94 | $58.69 | Automatic Execution |
10:35:37 - 08-Jan-26 |
| Buy* | 400 | $58.69 | Automatic Execution |
10:34:24 - 08-Jan-26 |
| Sell* | 84 | $58.68 | Automatic Execution |
10:34:24 - 08-Jan-26 |
| Sell* | 84 | $58.74 | Automatic Execution |
10:34:18 - 08-Jan-26 |
| Buy* | 318 | $58.68 | Automatic Execution |
10:34:14 - 08-Jan-26 |
| Buy* | 34 | $58.69 | Automatic Execution |
10:34:14 - 08-Jan-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
10:34:14 - 08-Jan-26 |
| Sell* | 84 | $58.74 | Automatic Execution |
10:34:13 - 08-Jan-26 |
| Sell* | 84 | $58.68 | Automatic Execution |
10:34:07 - 08-Jan-26 |
| Sell* | 84 | $58.68 | Automatic Execution |
10:34:02 - 08-Jan-26 |
| Sell* | 84 | $58.68 | Automatic Execution |
10:33:57 - 08-Jan-26 |
| Sell* | 84 | $58.68 | Automatic Execution |
10:33:52 - 08-Jan-26 |
| Buy* | 84 | $58.70 | Automatic Execution |
10:33:47 - 08-Jan-26 |
| Sell* | 114 | $58.69 | Automatic Execution |
10:33:47 - 08-Jan-26 |
| Sell* | 124 | $58.69 | Automatic Execution |
10:33:47 - 08-Jan-26 |
| Sell* | 146 | $58.69 | Automatic Execution |
10:33:47 - 08-Jan-26 |
| Sell* | 84 | $58.74 | Automatic Execution |
10:33:47 - 08-Jan-26 |
| Buy* | 84 | $58.74 | Automatic Execution |
10:33:26 - 08-Jan-26 |
| Sell* | 84 | $58.77 | Automatic Execution |
10:33:24 - 08-Jan-26 |
| Buy* | 242 | $58.73 | Automatic Execution |
10:33:13 - 08-Jan-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
10:33:13 - 08-Jan-26 |
| Unknown* | 0 | $58.73 | SI Trade |
10:33:00 - 08-Jan-26 |
| Buy* | 218 | $58.70 | Automatic Execution |
10:32:38 - 08-Jan-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
10:32:38 - 08-Jan-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
10:32:16 - 08-Jan-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
10:32:16 - 08-Jan-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
10:32:16 - 08-Jan-26 |
| Buy* | 150 | $58.69 | Automatic Execution |
10:32:16 - 08-Jan-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
10:32:16 - 08-Jan-26 |
| Buy* | 5 | $58.70 | SI Trade |
10:32:12 - 08-Jan-26 |
| Unknown* | 0 | $58.70 | SI Trade |
10:32:12 - 08-Jan-26 |
| Sell* | 34 | $58.71 | Automatic Execution |
10:32:11 - 08-Jan-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
10:32:11 - 08-Jan-26 |
| Sell* | 3 | $58.65 | Automatic Execution |
10:29:44 - 08-Jan-26 |
| Sell* | 7 | $58.66 | Automatic Execution |
10:28:40 - 08-Jan-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
10:28:40 - 08-Jan-26 |
| Sell* | 34 | $58.73 | Automatic Execution |
10:28:10 - 08-Jan-26 |
| Sell* | 50 | $58.73 | Automatic Execution |
10:28:10 - 08-Jan-26 |
| Sell* | 34 | $58.74 | Automatic Execution |
10:28:01 - 08-Jan-26 |
| Sell* | 50 | $58.74 | Automatic Execution |
10:28:01 - 08-Jan-26 |
| Sell* | 34 | $58.75 | Automatic Execution |
10:27:35 - 08-Jan-26 |
| Sell* | 50 | $58.75 | Automatic Execution |
10:27:35 - 08-Jan-26 |
| Sell* | 34 | $58.76 | Automatic Execution |
10:27:28 - 08-Jan-26 |
| Sell* | 50 | $58.76 | Automatic Execution |
10:27:28 - 08-Jan-26 |
| Unknown* | 0 | $58.79496 | SI Trade Currency Conversion |
10:24:29 - 08-Jan-26 |
| Sell* | 84 | $58.74 | Automatic Execution |
10:24:15 - 08-Jan-26 |
| Buy* | 5 | $58.76 | SI Trade |
10:23:15 - 08-Jan-26 |
| Unknown* | 0 | $58.77 | SI Trade |
10:19:32 - 08-Jan-26 |
| Buy* | 2 | $58.77 | SI Trade |
10:18:52 - 08-Jan-26 |
| Sell* | 10 | $58.73 | SI Trade |
10:18:41 - 08-Jan-26 |
| Sell* | 40 | $58.73 | Result of RFQ |
10:18:41 - 08-Jan-26 |
| Sell* | 40 | $58.69 | Automatic Execution |
10:18:14 - 08-Jan-26 |
| Unknown* | 67 | $58.79659 | Currency Conversion Negotiated Trade |
10:17:39 - 08-Jan-26 |
| Unknown* | 0 | $58.78 | SI Trade |
10:17:29 - 08-Jan-26 |
| Unknown* | 348 | $58.7939 | Currency Conversion Negotiated Trade |
10:17:09 - 08-Jan-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
10:17:05 - 08-Jan-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:15:25 - 08-Jan-26 |
| Sell* | 2 | $58.76 | Automatic Execution |
10:14:51 - 08-Jan-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
10:14:51 - 08-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
10:14:06 - 08-Jan-26 |
| Sell* | 318 | $58.77 | Automatic Execution |
10:14:06 - 08-Jan-26 |
| Sell* | 526 | $58.77 | Automatic Execution |
10:14:06 - 08-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
10:13:35 - 08-Jan-26 |
| Buy* | 3 | $58.79 | SI Trade |
10:13:15 - 08-Jan-26 |
| Unknown* | 4 | $58.75599 | SI Trade Currency Conversion |
10:11:28 - 08-Jan-26 |
| Unknown* | 0 | $58.79 | SI Trade |
10:09:10 - 08-Jan-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:08:41 - 08-Jan-26 |
| Buy* | 2 | $58.81 | SI Trade |
10:06:24 - 08-Jan-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:05:46 - 08-Jan-26 |
| Unknown* | 0 | $58.74 | SI Trade |
10:05:22 - 08-Jan-26 |
| Unknown* | 500 | $58.7063 | OTC Trade |
10:04:03 - 08-Jan-26 |
| Sell* | 500 | $58.7063 | SI Trade |
10:04:03 - 08-Jan-26 |
| Unknown* | 0 | $58.73 | SI Trade |
10:03:38 - 08-Jan-26 |
| Unknown* | 0 | $58.73 | SI Trade |
10:03:29 - 08-Jan-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
10:01:21 - 08-Jan-26 |
| Unknown* | 900 | $58.6976 | OTC Trade |
09:58:19 - 08-Jan-26 |
| Sell* | 900 | $58.6976 | SI Trade |
09:58:19 - 08-Jan-26 |
| Sell* | 1 | $58.68 | SI Trade |
09:54:45 - 08-Jan-26 |
| Sell* | 20 | $58.686 | Negotiated Trade |
09:54:18 - 08-Jan-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
09:53:30 - 08-Jan-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
09:53:30 - 08-Jan-26 |
| Unknown* | 0 | $58.71 | OTC Trade |
09:53:02 - 08-Jan-26 |
| Unknown* | 0 | $58.71 | SI Trade |
09:53:02 - 08-Jan-26 |
| Buy* | 170 | $58.71 | Automatic Execution |
09:53:02 - 08-Jan-26 |
| Unknown* | 4,545 | $58.6822 | OTC Trade |
09:51:57 - 08-Jan-26 |
| Sell* | 4,545 | $58.6822 | SI Trade |
09:51:57 - 08-Jan-26 |
| Sell* | 1 | $58.66 | SI Trade |
09:51:27 - 08-Jan-26 |
| Buy* | 250 | $58.69 | Automatic Execution |
09:50:48 - 08-Jan-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
09:50:14 - 08-Jan-26 |
| Unknown* | 0 | $58.83885 | SI Trade Currency Conversion |
09:50:06 - 08-Jan-26 |
| Unknown* | 4,785 | $58.67 | OTC Trade |
09:48:42 - 08-Jan-26 |
| Sell* | 4,785 | $58.67 | SI Trade |
09:48:42 - 08-Jan-26 |
| Unknown* | 5 | $58.83885 | SI Trade Currency Conversion |
09:47:12 - 08-Jan-26 |
| Unknown* | 1,150 | $58.665 | OTC Trade |
09:46:41 - 08-Jan-26 |
| Sell* | 1,150 | $58.665 | SI Trade |
09:46:41 - 08-Jan-26 |
| Unknown* | 5 | $58.83885 | SI Trade Currency Conversion |
09:46:28 - 08-Jan-26 |
| Unknown* | 5 | $58.83885 | SI Trade Currency Conversion |
09:46:26 - 08-Jan-26 |
| Unknown* | 4 | $58.83885 | SI Trade Currency Conversion |
09:46:16 - 08-Jan-26 |
| Buy* | 15 | $58.69 | SI Trade |
09:45:48 - 08-Jan-26 |
| Sell* | 128 | $58.70 | Automatic Execution |
09:45:43 - 08-Jan-26 |
| Sell* | 80 | $58.70 | Automatic Execution |
09:45:43 - 08-Jan-26 |
| Sell* | 141 | $58.70 | Automatic Execution |
09:45:43 - 08-Jan-26 |
| Sell* | 156 | $58.70 | Automatic Execution |
09:45:43 - 08-Jan-26 |
| Sell* | 169 | $58.70 | Automatic Execution |
09:45:43 - 08-Jan-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
09:45:39 - 08-Jan-26 |
| Sell* | 77 | $58.68 | Automatic Execution |
09:45:36 - 08-Jan-26 |
| Unknown* | 0 | $58.84942 | SI Trade Currency Conversion |
09:44:17 - 08-Jan-26 |
| Buy* | 7 | $58.80 | Result of RFQ |
09:43:41 - 08-Jan-26 |
| Unknown* | 0 | $58.81439 | SI Trade Currency Conversion |
09:42:01 - 08-Jan-26 |
| Buy* | 7 | $58.77 | Suspected BUY Trade |
09:40:58 - 08-Jan-26 |
| Buy* | 318 | $58.76 | Automatic Execution |
09:40:30 - 08-Jan-26 |
| Buy* | 84 | $58.77 | Automatic Execution |
09:40:23 - 08-Jan-26 |
| Buy* | 84 | $58.77 | Automatic Execution |
09:40:13 - 08-Jan-26 |
| Buy* | 84 | $58.77 | Automatic Execution |
09:40:08 - 08-Jan-26 |
| Buy* | 102 | $58.76 | Automatic Execution |
09:39:44 - 08-Jan-26 |
| Buy* | 216 | $58.76 | Automatic Execution |
09:39:44 - 08-Jan-26 |
| Buy* | 23 | $58.76 | Automatic Execution |
09:39:44 - 08-Jan-26 |
| Buy* | 400 | $58.77 | Automatic Execution |
09:39:43 - 08-Jan-26 |
| Sell* | 84 | $58.78 | Automatic Execution |
09:39:43 - 08-Jan-26 |
| Buy* | 7 | $58.81 | Automatic Execution |
09:39:02 - 08-Jan-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
09:38:26 - 08-Jan-26 |
| Sell* | 189 | $58.66 | Automatic Execution |
09:38:26 - 08-Jan-26 |
| Sell* | 104 | $58.68 | Automatic Execution |
09:38:26 - 08-Jan-26 |
| Sell* | 214 | $58.68 | Automatic Execution |
09:38:26 - 08-Jan-26 |
| Sell* | 320 | $58.78 | Automatic Execution |
09:38:26 - 08-Jan-26 |
| Sell* | 708 | $58.78 | Automatic Execution |
09:38:26 - 08-Jan-26 |
| Unknown* | 0 | $58.85 | SI Trade |
09:35:03 - 08-Jan-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:34:55 - 08-Jan-26 |
| Buy* | 4 | $58.85 | Automatic Execution |
09:34:55 - 08-Jan-26 |
| Buy* | 267 | $58.82 | Automatic Execution |
09:32:40 - 08-Jan-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
09:32:40 - 08-Jan-26 |
| Buy* | 50 | $58.82 | Automatic Execution |
09:32:23 - 08-Jan-26 |
| Buy* | 317 | $58.82 | Automatic Execution |
09:32:23 - 08-Jan-26 |
| Buy* | 317 | $58.82 | Automatic Execution |
09:32:23 - 08-Jan-26 |
| Buy* | 1 | $58.83 | SI Trade |
09:28:11 - 08-Jan-26 |
| Buy* | 258 | $58.82 | Result of RFQ |
09:28:11 - 08-Jan-26 |
| Unknown* | 100 | $58.84942 | SI Trade Currency Conversion |
09:27:56 - 08-Jan-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:26:19 - 08-Jan-26 |
| Buy* | 4 | $58.87 | Automatic Execution |
09:24:47 - 08-Jan-26 |
| Unknown* | 11 | $58.88446 | SI Trade Currency Conversion |
09:23:00 - 08-Jan-26 |
| Unknown* | 9 | $58.87278 | SI Trade Currency Conversion |
09:23:00 - 08-Jan-26 |
| Sell* | 1,000 | $58.87 | Automatic Execution |
09:21:52 - 08-Jan-26 |
| Buy* | 17 | $58.89 | SI Trade |
09:20:56 - 08-Jan-26 |
| Sell* | 640 | $58.85 | Automatic Execution |
09:18:41 - 08-Jan-26 |
| Buy* | 17 | $58.91 | Automatic Execution |
09:18:04 - 08-Jan-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
09:16:31 - 08-Jan-26 |
| Buy* | 5 | $58.89 | SI Trade |
09:14:25 - 08-Jan-26 |
| Unknown* | 234 | $58.93658 | Currency Conversion Negotiated Trade |
09:13:59 - 08-Jan-26 |
| Unknown* | 0 | $58.91 | SI Trade |
09:11:39 - 08-Jan-26 |
| Buy* | 1 | $58.93 | SI Trade |
09:11:02 - 08-Jan-26 |
| Unknown* | 0 | $58.86 | SI Trade |
09:09:37 - 08-Jan-26 |
| Buy* | 5 | $58.89 | Automatic Execution |
09:07:54 - 08-Jan-26 |
| Sell* | 50 | $58.85 | SI Trade |
09:07:38 - 08-Jan-26 |
| Sell* | 146 | $58.82 | SI Trade |
09:06:00 - 08-Jan-26 |
| Unknown* | 0 | $58.93117 | SI Trade Currency Conversion |
09:03:15 - 08-Jan-26 |
| Unknown* | 0 | $58.93117 | SI Trade Currency Conversion |
09:03:15 - 08-Jan-26 |
| Unknown* | 84 | $58.93117 | SI Trade Currency Conversion |
09:03:15 - 08-Jan-26 |