| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 64.91 | 65.28 | 61.89 | 63.05 | 183,951 |
| 5th Mar 2026 (Thu) | 68.20 | 68.60 | 64.29 | 64.45 | 189,286 |
| 4th Mar 2026 (Wed) | 68.00 | 69.74 | 67.72 | 68.72 | 159,091 |
| 3rd Mar 2026 (Tue) | 71.28 | 71.28 | 65.13 | 68.84 | 438,336 |
| 2nd Mar 2026 (Mon) | 74.78 | 74.78 | 72.52 | 72.79 | 178,844 |
| 27th Feb 2026 (Fri) | 75.00 | 75.44 | 74.20 | 74.88 | 136,439 |
| 26th Feb 2026 (Thu) | 74.13 | 74.13 | 71.48 | 72.52 | 123,817 |
| 25th Feb 2026 (Wed) | 73.84 | 75.49 | 73.75 | 75.49 | 177,242 |
| 24th Feb 2026 (Tue) | 70.28 | 72.83 | 70.12 | 72.50 | 124,871 |
| 23rd Feb 2026 (Mon) | 69.34 | 70.89 | 69.28 | 70.28 | 90,503 |
| 20th Feb 2026 (Fri) | 68.88 | 68.88 | 66.77 | 68.08 | 100,102 |
| 19th Feb 2026 (Thu) | 68.25 | 68.25 | 65.48 | 66.94 | 95,323 |
| 18th Feb 2026 (Wed) | 67.02 | 68.35 | 66.77 | 68.09 | 69,262 |
| 17th Feb 2026 (Tue) | 68.30 | 68.30 | 63.77 | 65.85 | 133,338 |
| 16th Feb 2026 (Mon) | 68.52 | 68.96 | 67.98 | 68.30 | 88,774 |
| 13th Feb 2026 (Fri) | 68.02 | 68.83 | 66.47 | 68.73 | 99,944 |
| 12th Feb 2026 (Thu) | 71.27 | 72.02 | 67.74 | 67.74 | 171,574 |
| 11th Feb 2026 (Wed) | 69.73 | 71.09 | 68.91 | 70.30 | 130,942 |
| 10th Feb 2026 (Tue) | 69.19 | 69.50 | 68.22 | 68.50 | 146,538 |
| 9th Feb 2026 (Mon) | 67.11 | 69.59 | 66.69 | 69.05 | 71,602 |
| 6th Feb 2026 (Fri) | 64.11 | 66.31 | 63.84 | 65.89 | 73,263 |
| 5th Feb 2026 (Thu) | 68.00 | 68.00 | 63.39 | 64.15 | 255,389 |
| 4th Feb 2026 (Wed) | 71.31 | 71.65 | 67.69 | 67.69 | 224,089 |
| 3rd Feb 2026 (Tue) | 69.00 | 70.64 | 68.55 | 70.50 | 320,416 |
| 2nd Feb 2026 (Mon) | 63.81 | 66.99 | 63.36 | 65.92 | 347,438 |
| 30th Jan 2026 (Fri) | 69.95 | 69.95 | 67.17 | 67.29 | 504,311 |
| 29th Jan 2026 (Thu) | 74.98 | 77.64 | 71.30 | 72.76 | 616,994 |
| 28th Jan 2026 (Wed) | 71.48 | 72.25 | 70.72 | 71.12 | 368,078 |
| 27th Jan 2026 (Tue) | 69.18 | 69.95 | 68.49 | 69.60 | 345,436 |
| 26th Jan 2026 (Mon) | 68.45 | 71.83 | 68.33 | 70.00 | 320,939 |
| 23rd Jan 2026 (Fri) | 64.75 | 66.43 | 64.40 | 66.33 | 154,098 |
| 22nd Jan 2026 (Thu) | 65.48 | 65.51 | 63.71 | 64.65 | 142,016 |
| 21st Jan 2026 (Wed) | 65.73 | 66.77 | 65.13 | 65.76 | 127,264 |
| 20th Jan 2026 (Tue) | 64.18 | 64.45 | 63.18 | 64.25 | 169,864 |
| 19th Jan 2026 (Mon) | 64.00 | 64.00 | 62.97 | 63.95 | 66,361 |
| 16th Jan 2026 (Fri) | 63.70 | 63.79 | 61.92 | 62.76 | 153,273 |
| 15th Jan 2026 (Thu) | 63.82 | 64.68 | 63.28 | 64.55 | 157,429 |
| 14th Jan 2026 (Wed) | 63.28 | 64.17 | 63.12 | 64.00 | 308,591 |
| 13th Jan 2026 (Tue) | 62.42 | 63.18 | 62.23 | 62.58 | 210,542 |
| 12th Jan 2026 (Mon) | 61.43 | 62.40 | 61.35 | 62.39 | 163,241 |
| 9th Jan 2026 (Fri) | 59.32 | 60.70 | 59.32 | 60.60 | 115,389 |
| 8th Jan 2026 (Thu) | 59.04 | 59.04 | 57.50 | 58.42 | 150,338 |