| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 2nd Apr 2026 (Thu) | 58.46 | 60.43 | 57.80 | 59.75 | 116,677 |
| 1st Apr 2026 (Wed) | 60.63 | 61.50 | 60.01 | 61.50 | 83,474 |
| 31st Mar 2026 (Tue) | 55.88 | 57.91 | 55.62 | 57.56 | 96,647 |
| 30th Mar 2026 (Mon) | 56.60 | 57.48 | 55.82 | 56.33 | 41,339 |
| 27th Mar 2026 (Fri) | 56.02 | 56.88 | 54.80 | 56.28 | 88,010 |
| 26th Mar 2026 (Thu) | 57.80 | 57.80 | 55.71 | 55.78 | 144,925 |
| 25th Mar 2026 (Wed) | 58.54 | 59.37 | 58.23 | 59.00 | 183,271 |
| 24th Mar 2026 (Tue) | 56.32 | 57.07 | 55.35 | 56.98 | 162,697 |
| 23rd Mar 2026 (Mon) | 52.80 | 57.85 | 51.84 | 56.55 | 256,176 |
| 20th Mar 2026 (Fri) | 56.45 | 56.82 | 54.16 | 54.49 | 170,681 |
| 19th Mar 2026 (Thu) | 57.05 | 57.05 | 53.59 | 55.50 | 486,265 |
| 18th Mar 2026 (Wed) | 61.60 | 62.01 | 58.90 | 59.58 | 287,464 |
| 17th Mar 2026 (Tue) | 60.43 | 61.63 | 60.12 | 60.68 | 72,494 |
| 16th Mar 2026 (Mon) | 61.18 | 61.59 | 59.60 | 60.12 | 150,501 |
| 13th Mar 2026 (Fri) | 62.08 | 62.54 | 59.89 | 60.10 | 113,314 |
| 12th Mar 2026 (Thu) | 63.83 | 64.31 | 61.77 | 62.80 | 60,324 |
| 11th Mar 2026 (Wed) | 65.39 | 65.39 | 63.46 | 63.83 | 97,527 |
| 10th Mar 2026 (Tue) | 64.79 | 65.97 | 63.98 | 65.59 | 163,278 |
| 9th Mar 2026 (Mon) | 60.66 | 61.56 | 59.50 | 61.56 | 233,928 |
| 6th Mar 2026 (Fri) | 64.91 | 65.28 | 61.89 | 63.05 | 183,951 |
| 5th Mar 2026 (Thu) | 68.20 | 68.60 | 64.29 | 64.45 | 189,286 |
| 4th Mar 2026 (Wed) | 68.00 | 69.74 | 67.72 | 68.72 | 159,091 |
| 3rd Mar 2026 (Tue) | 71.28 | 71.28 | 65.13 | 68.84 | 438,336 |
| 2nd Mar 2026 (Mon) | 74.78 | 74.78 | 72.52 | 72.79 | 178,844 |
| 27th Feb 2026 (Fri) | 75.00 | 75.44 | 74.20 | 74.88 | 136,439 |
| 26th Feb 2026 (Thu) | 74.13 | 74.13 | 71.48 | 72.52 | 123,817 |
| 25th Feb 2026 (Wed) | 73.84 | 75.49 | 73.75 | 75.49 | 177,242 |
| 24th Feb 2026 (Tue) | 70.28 | 72.83 | 70.12 | 72.50 | 124,871 |
| 23rd Feb 2026 (Mon) | 69.34 | 70.89 | 69.28 | 70.28 | 90,503 |
| 20th Feb 2026 (Fri) | 68.88 | 68.88 | 66.77 | 68.08 | 100,102 |
| 19th Feb 2026 (Thu) | 68.25 | 68.25 | 65.48 | 66.94 | 95,323 |
| 18th Feb 2026 (Wed) | 67.02 | 68.35 | 66.77 | 68.09 | 69,262 |
| 17th Feb 2026 (Tue) | 68.30 | 68.30 | 63.77 | 65.85 | 133,338 |
| 16th Feb 2026 (Mon) | 68.52 | 68.96 | 67.98 | 68.30 | 88,774 |
| 13th Feb 2026 (Fri) | 68.02 | 68.83 | 66.47 | 68.73 | 99,944 |
| 12th Feb 2026 (Thu) | 71.27 | 72.02 | 67.74 | 67.74 | 171,574 |
| 11th Feb 2026 (Wed) | 69.73 | 71.09 | 68.91 | 70.30 | 130,942 |
| 10th Feb 2026 (Tue) | 69.19 | 69.50 | 68.22 | 68.50 | 146,538 |
| 9th Feb 2026 (Mon) | 67.11 | 69.59 | 66.69 | 69.05 | 71,602 |
| 6th Feb 2026 (Fri) | 64.11 | 66.31 | 63.84 | 65.89 | 73,263 |