| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.11 | 66.31 | 63.84 | 65.89 | 73,263 |
| 5th Feb 2026 (Thu) | 68.00 | 68.00 | 63.39 | 64.15 | 255,389 |
| 4th Feb 2026 (Wed) | 71.31 | 71.65 | 67.69 | 67.69 | 224,089 |
| 3rd Feb 2026 (Tue) | 69.00 | 70.64 | 68.55 | 70.50 | 320,416 |
| 2nd Feb 2026 (Mon) | 63.81 | 66.99 | 63.36 | 65.92 | 347,438 |
| 30th Jan 2026 (Fri) | 69.95 | 69.95 | 67.17 | 67.29 | 504,311 |
| 29th Jan 2026 (Thu) | 74.98 | 77.64 | 71.30 | 72.76 | 616,994 |
| 28th Jan 2026 (Wed) | 71.48 | 72.25 | 70.72 | 71.12 | 368,078 |
| 27th Jan 2026 (Tue) | 69.18 | 69.95 | 68.49 | 69.60 | 345,436 |
| 26th Jan 2026 (Mon) | 68.45 | 71.83 | 68.33 | 70.00 | 320,939 |
| 23rd Jan 2026 (Fri) | 64.75 | 66.43 | 64.40 | 66.33 | 154,098 |
| 22nd Jan 2026 (Thu) | 65.48 | 65.51 | 63.71 | 64.65 | 142,016 |
| 21st Jan 2026 (Wed) | 65.73 | 66.77 | 65.13 | 65.76 | 127,264 |
| 20th Jan 2026 (Tue) | 64.18 | 64.45 | 63.18 | 64.25 | 169,864 |
| 19th Jan 2026 (Mon) | 64.00 | 64.00 | 62.97 | 63.95 | 66,361 |
| 16th Jan 2026 (Fri) | 63.70 | 63.79 | 61.92 | 62.76 | 153,273 |
| 15th Jan 2026 (Thu) | 63.82 | 64.68 | 63.28 | 64.55 | 157,429 |
| 14th Jan 2026 (Wed) | 63.28 | 64.17 | 63.12 | 64.00 | 308,591 |
| 13th Jan 2026 (Tue) | 62.42 | 63.18 | 62.23 | 62.58 | 210,542 |
| 12th Jan 2026 (Mon) | 61.43 | 62.40 | 61.35 | 62.39 | 163,241 |
| 9th Jan 2026 (Fri) | 59.32 | 60.70 | 59.32 | 60.60 | 115,389 |
| 8th Jan 2026 (Thu) | 59.04 | 59.04 | 57.50 | 58.42 | 150,338 |
| 7th Jan 2026 (Wed) | 60.44 | 60.60 | 58.62 | 59.50 | 138,357 |
| 6th Jan 2026 (Tue) | 60.29 | 61.35 | 59.73 | 61.35 | 185,187 |
| 5th Jan 2026 (Mon) | 58.18 | 59.43 | 57.85 | 59.19 | 112,757 |
| 2nd Jan 2026 (Fri) | 57.80 | 58.27 | 56.61 | 56.61 | 54,339 |
| 1st Jan 2026 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 31st Dec 2025 (Wed) | 56.32 | 56.48 | 56.06 | 56.34 | 10,814 |
| 30th Dec 2025 (Tue) | 56.59 | 57.00 | 56.26 | 56.73 | 38,337 |
| 29th Dec 2025 (Mon) | 56.68 | 57.31 | 55.13 | 55.505 | 83,413 |
| 26th Dec 2025 (Fri) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 25th Dec 2025 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 24th Dec 2025 (Wed) | 56.48 | 56.76 | 56.34 | 56.34 | 13,598 |
| 23rd Dec 2025 (Tue) | 55.58 | 56.06 | 55.30 | 55.95 | 60,027 |
| 22nd Dec 2025 (Mon) | 55.00 | 55.63 | 54.48 | 55.53 | 49,277 |
| 19th Dec 2025 (Fri) | 52.94 | 54.01 | 52.85 | 53.92 | 32,064 |
| 18th Dec 2025 (Thu) | 52.56 | 53.04 | 52.38 | 52.84 | 30,189 |
| 17th Dec 2025 (Wed) | 52.44 | 53.08 | 52.39 | 52.59 | 32,873 |
| 16th Dec 2025 (Tue) | 53.21 | 53.21 | 51.62 | 52.08 | 33,486 |
| 15th Dec 2025 (Mon) | 52.50 | 53.14 | 52.38 | 52.55 | 160,757 |
| 12th Dec 2025 (Fri) | 53.07 | 53.63 | 51.79 | 51.88 | 94,116 |
| 11th Dec 2025 (Thu) | 51.51 | 52.72 | 51.30 | 52.51 | 31,761 |
| 10th Dec 2025 (Wed) | 51.19 | 51.69 | 51.10 | 51.39 | 14,114 |
| 9th Dec 2025 (Tue) | 50.75 | 51.14 | 50.06 | 50.98 | 43,226 |
| 8th Dec 2025 (Mon) | 51.86 | 52.06 | 51.26 | 51.47 | 40,233 |