| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 34.325 | 34.675 | 34.15 | 34.43 | 29,116 |
| 10th Jul 2025 (Thu) | 34.32 | 34.715 | 34.295 | 34.645 | 21,295 |
| 9th Jul 2025 (Wed) | 34.73 | 35.045 | 33.965 | 34.05 | 166,345 |
| 8th Jul 2025 (Tue) | 35.12 | 35.12 | 34.49 | 34.56 | 16,251 |
| 7th Jul 2025 (Mon) | 34.46 | 34.705 | 34.375 | 34.56 | 29,236 |
| 4th Jul 2025 (Fri) | 35.02 | 35.05 | 34.885 | 34.9825 | 6,709 |
| 3rd Jul 2025 (Thu) | 35.26 | 35.81 | 35.26 | 35.275 | 11,079 |
| 2nd Jul 2025 (Wed) | 34.755 | 35.82 | 34.65 | 35.745 | 19,701 |
| 1st Jul 2025 (Tue) | 34.65 | 34.65 | 34.31 | 34.46 | 35,323 |
| 30th Jun 2025 (Mon) | 34.18 | 34.245 | 33.835 | 34.135 | 4,867 |
| 27th Jun 2025 (Fri) | 34.995 | 34.995 | 34.095 | 34.45 | 19,375 |
| 26th Jun 2025 (Thu) | 32.98 | 34.335 | 32.645 | 34.21 | 46,104 |
| 25th Jun 2025 (Wed) | 32.735 | 32.735 | 32.405 | 32.385 | 1,155 |
| 24th Jun 2025 (Tue) | 32.365 | 32.795 | 32.365 | 32.7325 | 4,002 |
| 23rd Jun 2025 (Mon) | 31.985 | 32.035 | 31.575 | 32.06 | 2,392 |
| 20th Jun 2025 (Fri) | 32.125 | 32.555 | 32.015 | 32.05 | 4,997 |
| 19th Jun 2025 (Thu) | 32.325 | 32.325 | 32.09 | 32.065 | 3,824 |
| 18th Jun 2025 (Wed) | 32.735 | 32.95 | 32.735 | 32.755 | 1,911 |
| 17th Jun 2025 (Tue) | 33.21 | 33.21 | 32.655 | 32.7375 | 3,499 |
| 16th Jun 2025 (Mon) | 33.135 | 33.37 | 33.08 | 33.305 | 1,456 |
| 13th Jun 2025 (Fri) | 32.455 | 32.505 | 32.035 | 32.755 | 17,839 |
| 12th Jun 2025 (Thu) | 32.96 | 33.15 | 32.69 | 33.075 | 7,542 |
| 11th Jun 2025 (Wed) | 32.85 | 33.195 | 32.85 | 32.975 | 23,512 |
| 10th Jun 2025 (Tue) | 33.075 | 33.325 | 32.895 | 33.01 | 12,094 |
| 9th Jun 2025 (Mon) | 32.80 | 33.18 | 32.80 | 33.205 | 4,443 |
| 6th Jun 2025 (Fri) | 33.365 | 33.365 | 32.875 | 32.925 | 7,883 |
| 5th Jun 2025 (Thu) | 32.515 | 33.245 | 32.46 | 33.10 | 8,838 |
| 4th Jun 2025 (Wed) | 31.73 | 32.375 | 31.73 | 32.2925 | 3,194 |
| 3rd Jun 2025 (Tue) | 31.61 | 31.72 | 31.235 | 31.7425 | 19,540 |
| 2nd Jun 2025 (Mon) | 31.38 | 31.825 | 31.38 | 31.74 | 20,017 |
| 30th May 2025 (Fri) | 31.05 | 31.475 | 30.96 | 30.96 | 1,113 |
| 29th May 2025 (Thu) | 31.50 | 31.645 | 31.17 | 31.24 | 9,077 |
| 28th May 2025 (Wed) | 31.20 | 31.51 | 31.065 | 31.095 | 1,866 |
| 27th May 2025 (Tue) | 31.495 | 31.73 | 31.36 | 31.37 | 9,939 |
| 26th May 2025 (Mon) | 31.52748 | 31.52748 | 31.52748 | 31.52748 | 34 |
| 23rd May 2025 (Fri) | 30.995 | 31.19 | 30.405 | 31.0625 | 13,808 |
| 22nd May 2025 (Thu) | 30.665 | 30.94 | 30.305 | 30.4025 | 12,199 |
| 21st May 2025 (Wed) | 30.40 | 30.825 | 30.34 | 30.80 | 13,121 |
| 20th May 2025 (Tue) | 30.335 | 30.335 | 30.035 | 30.1975 | 5,145 |
| 19th May 2025 (Mon) | 30.065 | 30.265 | 29.77 | 30.2225 | 9,004 |
| 16th May 2025 (Fri) | 30.425 | 30.45 | 29.715 | 29.6625 | 6,369 |
| 15th May 2025 (Thu) | 30.31 | 30.535 | 30.035 | 30.2775 | 1,138 |
| 14th May 2025 (Wed) | 31.025 | 31.085 | 30.655 | 30.78 | 1,851 |
| 13th May 2025 (Tue) | 29.815 | 31.12 | 29.815 | 31.0825 | 7,318 |
| 12th May 2025 (Mon) | 30.10 | 30.825 | 30.08 | 30.4525 | 29,480 |