| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 52.12 | 52.61 | 51.91 | 51.91 | 38,302 |
| 4th Dec 2025 (Thu) | 51.18 | 51.66 | 50.80 | 51.47 | 50,958 |
| 3rd Dec 2025 (Wed) | 49.555 | 51.36 | 49.555 | 51.16 | 42,811 |
| 2nd Dec 2025 (Tue) | 49.525 | 49.575 | 48.585 | 48.65 | 27,241 |
| 1st Dec 2025 (Mon) | 49.495 | 50.23 | 49.315 | 49.68 | 35,320 |
| 28th Nov 2025 (Fri) | 48.00 | 49.10 | 47.625 | 48.945 | 22,956 |
| 27th Nov 2025 (Thu) | 47.59 | 47.59 | 46.985 | 47.415 | 19,517 |
| 26th Nov 2025 (Wed) | 46.595 | 47.455 | 46.49 | 47.455 | 26,907 |
| 25th Nov 2025 (Tue) | 45.54 | 46.38 | 45.54 | 46.115 | 11,610 |
| 24th Nov 2025 (Mon) | 44.48 | 45.365 | 44.43 | 45.28 | 18,778 |
| 21st Nov 2025 (Fri) | 43.705 | 44.225 | 43.25 | 44.215 | 33,074 |
| 20th Nov 2025 (Thu) | 45.915 | 46.195 | 45.41 | 45.41 | 33,145 |
| 19th Nov 2025 (Wed) | 44.88 | 46.025 | 44.88 | 45.55 | 147,217 |
| 18th Nov 2025 (Tue) | 45.06 | 45.36 | 44.545 | 44.865 | 106,544 |
| 17th Nov 2025 (Mon) | 46.97 | 46.97 | 46.12 | 46.28 | 10,549 |
| 14th Nov 2025 (Fri) | 47.185 | 47.185 | 45.71 | 47.03 | 165,726 |
| 13th Nov 2025 (Thu) | 48.72 | 48.94 | 47.685 | 47.745 | 93,531 |
| 12th Nov 2025 (Wed) | 47.37 | 48.105 | 47.32 | 48.105 | 15,645 |
| 11th Nov 2025 (Tue) | 47.55 | 47.575 | 46.99 | 47.145 | 13,243 |
| 10th Nov 2025 (Mon) | 47.07 | 47.63 | 46.98 | 47.43 | 15,965 |
| 7th Nov 2025 (Fri) | 46.13 | 46.465 | 45.50 | 45.81 | 12,432 |
| 6th Nov 2025 (Thu) | 45.77 | 46.13 | 45.545 | 45.895 | 128,789 |
| 5th Nov 2025 (Wed) | 44.10 | 45.21 | 44.10 | 45.20 | 12,103 |
| 4th Nov 2025 (Tue) | 45.47 | 45.81 | 43.64 | 44.63 | 24,598 |
| 3rd Nov 2025 (Mon) | 46.955 | 46.955 | 45.36 | 45.505 | 34,794 |
| 31st Oct 2025 (Fri) | 47.265 | 47.375 | 46.55 | 46.75 | 23,623 |
| 30th Oct 2025 (Thu) | 48.315 | 48.315 | 46.745 | 47.17 | 22,079 |
| 29th Oct 2025 (Wed) | 47.645 | 48.68 | 47.40 | 48.17 | 31,199 |
| 28th Oct 2025 (Tue) | 45.95 | 47.19 | 45.49 | 47.19 | 31,233 |
| 27th Oct 2025 (Mon) | 47.10 | 47.475 | 46.19 | 46.64 | 35,672 |
| 24th Oct 2025 (Fri) | 46.335 | 46.605 | 45.94 | 46.605 | 14,798 |
| 23rd Oct 2025 (Thu) | 45.59 | 46.48 | 45.59 | 46.36 | 41,268 |
| 22nd Oct 2025 (Wed) | 45.99 | 45.99 | 44.90 | 45.045 | 54,147 |
| 21st Oct 2025 (Tue) | 47.095 | 47.195 | 45.28 | 45.70 | 73,490 |
| 20th Oct 2025 (Mon) | 46.915 | 47.735 | 46.54 | 47.535 | 31,813 |
| 17th Oct 2025 (Fri) | 47.095 | 47.30 | 46.235 | 46.235 | 59,642 |
| 16th Oct 2025 (Thu) | 48.20 | 48.40 | 47.655 | 47.90 | 49,943 |
| 15th Oct 2025 (Wed) | 48.335 | 48.76 | 48.04 | 48.635 | 159,792 |
| 14th Oct 2025 (Tue) | 47.59 | 47.75 | 46.67 | 47.535 | 74,398 |
| 13th Oct 2025 (Mon) | 47.745 | 48.82 | 47.565 | 48.765 | 194,883 |
| 10th Oct 2025 (Fri) | 48.125 | 48.355 | 47.065 | 47.015 | 63,913 |
| 9th Oct 2025 (Thu) | 50.00 | 50.31 | 48.965 | 48.965 | 100,429 |
| 8th Oct 2025 (Wed) | 48.005 | 48.875 | 47.46 | 48.875 | 63,507 |
| 7th Oct 2025 (Tue) | 47.315 | 47.825 | 46.885 | 47.4325 | 43,014 |
| 6th Oct 2025 (Mon) | 47.48 | 47.865 | 47.055 | 47.605 | 65,484 |