| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 40.555 | 40.83 | 40.435 | 40.505 | 11,821 |
| 11th Sep 2025 (Thu) | 40.035 | 40.22 | 39.635 | 40.2075 | 20,079 |
| 10th Sep 2025 (Wed) | 39.405 | 39.675 | 39.25 | 39.46 | 26,362 |
| 9th Sep 2025 (Tue) | 39.665 | 40.245 | 39.60 | 39.725 | 10,860 |
| 8th Sep 2025 (Mon) | 39.065 | 39.15 | 38.805 | 39.05 | 15,780 |
| 5th Sep 2025 (Fri) | 38.59 | 39.185 | 38.57 | 38.885 | 20,974 |
| 4th Sep 2025 (Thu) | 38.52 | 38.58 | 37.86 | 37.925 | 24,652 |
| 3rd Sep 2025 (Wed) | 38.20 | 38.975 | 38.10 | 38.96 | 30,149 |
| 2nd Sep 2025 (Tue) | 38.25 | 38.315 | 37.455 | 37.85 | 20,997 |
| 1st Sep 2025 (Mon) | 38.195 | 38.40 | 38.115 | 38.125 | 7,060 |
| 29th Aug 2025 (Fri) | 37.49 | 37.84 | 37.41 | 37.80 | 21,675 |
| 28th Aug 2025 (Thu) | 37.04 | 37.24 | 37.025 | 37.1775 | 32,436 |
| 27th Aug 2025 (Wed) | 37.05 | 37.14 | 36.72 | 36.89 | 24,542 |
| 26th Aug 2025 (Tue) | 36.79 | 37.175 | 36.715 | 37.03 | 6,237 |
| 25th Aug 2025 (Mon) | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| 22nd Aug 2025 (Fri) | 35.335 | 36.42 | 35.32 | 36.33 | 154,787 |
| 21st Aug 2025 (Thu) | 35.39 | 35.435 | 35.145 | 35.3725 | 5,449 |
| 20th Aug 2025 (Wed) | 35.43 | 35.43 | 35.135 | 35.365 | 9,606 |
| 19th Aug 2025 (Tue) | 36.035 | 36.035 | 35.45 | 35.515 | 18,104 |
| 18th Aug 2025 (Mon) | 36.995 | 36.995 | 35.645 | 35.6375 | 10,118 |
| 15th Aug 2025 (Fri) | 36.03 | 36.215 | 36.03 | 36.1475 | 5,607 |
| 14th Aug 2025 (Thu) | 36.07 | 36.07 | 35.365 | 35.39 | 5,084 |
| 13th Aug 2025 (Wed) | 35.635 | 36.335 | 35.585 | 36.22 | 150,705 |
| 12th Aug 2025 (Tue) | 34.815 | 35.41 | 34.815 | 35.39 | 7,512 |
| 11th Aug 2025 (Mon) | 35.35 | 35.35 | 34.70 | 34.84 | 12,271 |
| 8th Aug 2025 (Fri) | 34.505 | 35.285 | 34.505 | 35.3725 | 25,159 |
| 7th Aug 2025 (Thu) | 34.02 | 34.505 | 33.925 | 34.31 | 20,324 |
| 6th Aug 2025 (Wed) | 33.98 | 34.005 | 33.72 | 33.745 | 21,718 |
| 5th Aug 2025 (Tue) | 33.47 | 33.635 | 33.21 | 33.515 | 16,099 |
| 4th Aug 2025 (Mon) | 33.03 | 33.23 | 32.88 | 33.075 | 16,281 |
| 1st Aug 2025 (Fri) | 32.63 | 32.715 | 32.235 | 32.58 | 13,725 |
| 31st Jul 2025 (Thu) | 32.47 | 32.835 | 32.12 | 32.65 | 11,869 |
| 30th Jul 2025 (Wed) | 33.755 | 33.97 | 33.56 | 33.58 | 11,143 |
| 29th Jul 2025 (Tue) | 34.17 | 34.21 | 33.635 | 33.635 | 13,848 |
| 28th Jul 2025 (Mon) | 34.675 | 34.675 | 33.555 | 33.855 | 32,612 |
| 25th Jul 2025 (Fri) | 35.075 | 35.075 | 34.425 | 34.4075 | 10,140 |
| 24th Jul 2025 (Thu) | 35.74 | 35.74 | 35.165 | 35.0625 | 18,388 |
| 23rd Jul 2025 (Wed) | 35.415 | 35.76 | 35.335 | 35.47 | 29,306 |
| 22nd Jul 2025 (Tue) | 34.665 | 35.075 | 34.57 | 35.105 | 32,887 |
| 21st Jul 2025 (Mon) | 34.165 | 34.595 | 34.155 | 34.585 | 44,566 |
| 18th Jul 2025 (Fri) | 33.89 | 34.00 | 33.525 | 33.6175 | 11,077 |
| 17th Jul 2025 (Thu) | 33.615 | 33.625 | 33.36 | 33.3825 | 5,685 |
| 16th Jul 2025 (Wed) | 33.895 | 34.035 | 33.485 | 33.755 | 14,602 |
| 15th Jul 2025 (Tue) | 34.175 | 34.46 | 33.72 | 33.7475 | 9,998 |
| 14th Jul 2025 (Mon) | 34.43 | 34.485 | 34.18 | 34.25 | 17,630 |