| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 59.04 | 59.04 | 58.65 | 59.50 | 52,050 |
| 7th Jan 2026 (Wed) | 60.44 | 60.60 | 58.62 | 59.50 | 138,357 |
| 6th Jan 2026 (Tue) | 60.29 | 61.35 | 59.73 | 61.35 | 185,187 |
| 5th Jan 2026 (Mon) | 58.18 | 59.43 | 57.85 | 59.19 | 112,757 |
| 2nd Jan 2026 (Fri) | 57.80 | 58.27 | 56.61 | 56.61 | 54,339 |
| 1st Jan 2026 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 31st Dec 2025 (Wed) | 56.32 | 56.48 | 56.06 | 56.34 | 10,814 |
| 30th Dec 2025 (Tue) | 56.59 | 57.00 | 56.26 | 56.73 | 38,337 |
| 29th Dec 2025 (Mon) | 56.68 | 57.31 | 55.13 | 55.505 | 83,413 |
| 26th Dec 2025 (Fri) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 25th Dec 2025 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 24th Dec 2025 (Wed) | 56.48 | 56.76 | 56.34 | 56.34 | 13,598 |
| 23rd Dec 2025 (Tue) | 55.58 | 56.06 | 55.30 | 55.95 | 60,027 |
| 22nd Dec 2025 (Mon) | 55.00 | 55.63 | 54.48 | 55.53 | 49,277 |
| 19th Dec 2025 (Fri) | 52.94 | 54.01 | 52.85 | 53.92 | 32,064 |
| 18th Dec 2025 (Thu) | 52.56 | 53.04 | 52.38 | 52.84 | 30,189 |
| 17th Dec 2025 (Wed) | 52.44 | 53.08 | 52.39 | 52.59 | 32,873 |
| 16th Dec 2025 (Tue) | 53.21 | 53.21 | 51.62 | 52.08 | 33,486 |
| 15th Dec 2025 (Mon) | 52.50 | 53.14 | 52.38 | 52.55 | 160,757 |
| 12th Dec 2025 (Fri) | 53.07 | 53.63 | 51.79 | 51.88 | 94,116 |
| 11th Dec 2025 (Thu) | 51.51 | 52.72 | 51.30 | 52.51 | 31,761 |
| 10th Dec 2025 (Wed) | 51.19 | 51.69 | 51.10 | 51.39 | 14,114 |
| 9th Dec 2025 (Tue) | 50.75 | 51.14 | 50.06 | 50.98 | 43,226 |
| 8th Dec 2025 (Mon) | 51.86 | 52.06 | 51.26 | 51.47 | 40,233 |
| 5th Dec 2025 (Fri) | 52.12 | 52.61 | 51.91 | 51.91 | 38,302 |
| 4th Dec 2025 (Thu) | 51.18 | 51.66 | 50.80 | 51.47 | 50,958 |
| 3rd Dec 2025 (Wed) | 49.555 | 51.36 | 49.555 | 51.16 | 42,811 |
| 2nd Dec 2025 (Tue) | 49.525 | 49.575 | 48.585 | 48.65 | 27,241 |
| 1st Dec 2025 (Mon) | 49.495 | 50.23 | 49.315 | 49.68 | 35,320 |
| 28th Nov 2025 (Fri) | 48.00 | 49.10 | 47.625 | 48.945 | 22,956 |
| 27th Nov 2025 (Thu) | 47.59 | 47.59 | 46.985 | 47.415 | 19,517 |
| 26th Nov 2025 (Wed) | 46.595 | 47.455 | 46.49 | 47.455 | 26,907 |
| 25th Nov 2025 (Tue) | 45.54 | 46.38 | 45.54 | 46.115 | 11,610 |
| 24th Nov 2025 (Mon) | 44.48 | 45.365 | 44.43 | 45.28 | 18,778 |
| 21st Nov 2025 (Fri) | 43.705 | 44.225 | 43.25 | 44.215 | 33,074 |
| 20th Nov 2025 (Thu) | 45.915 | 46.195 | 45.41 | 45.41 | 33,145 |
| 19th Nov 2025 (Wed) | 44.88 | 46.025 | 44.88 | 45.55 | 147,217 |
| 18th Nov 2025 (Tue) | 45.06 | 45.36 | 44.545 | 44.865 | 106,544 |
| 17th Nov 2025 (Mon) | 46.97 | 46.97 | 46.12 | 46.28 | 10,549 |
| 14th Nov 2025 (Fri) | 47.185 | 47.185 | 45.71 | 47.03 | 165,726 |
| 13th Nov 2025 (Thu) | 48.72 | 48.94 | 47.685 | 47.745 | 93,531 |
| 12th Nov 2025 (Wed) | 47.37 | 48.105 | 47.32 | 48.105 | 15,645 |
| 11th Nov 2025 (Tue) | 47.55 | 47.575 | 46.99 | 47.145 | 13,243 |
| 10th Nov 2025 (Mon) | 47.07 | 47.63 | 46.98 | 47.43 | 15,965 |