| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 47.745 | 48.82 | 47.565 | 48.765 | 194,883 |
| 10th Oct 2025 (Fri) | 48.125 | 48.355 | 47.065 | 47.015 | 63,913 |
| 9th Oct 2025 (Thu) | 50.00 | 50.31 | 48.965 | 48.965 | 100,429 |
| 8th Oct 2025 (Wed) | 48.005 | 48.875 | 47.46 | 48.875 | 63,507 |
| 7th Oct 2025 (Tue) | 47.315 | 47.825 | 46.885 | 47.4325 | 43,014 |
| 6th Oct 2025 (Mon) | 47.48 | 47.865 | 47.055 | 47.605 | 65,484 |
| 3rd Oct 2025 (Fri) | 46.56 | 47.48 | 46.465 | 47.48 | 81,674 |
| 2nd Oct 2025 (Thu) | 46.765 | 46.845 | 45.70 | 45.925 | 69,830 |
| 1st Oct 2025 (Wed) | 45.265 | 46.21 | 45.265 | 45.77 | 57,875 |
| 30th Sep 2025 (Tue) | 45.565 | 45.565 | 45.03 | 45.065 | 66,007 |
| 29th Sep 2025 (Mon) | 44.245 | 45.625 | 44.025 | 45.625 | 71,702 |
| 26th Sep 2025 (Fri) | 42.78 | 43.465 | 42.565 | 43.425 | 54,210 |
| 25th Sep 2025 (Thu) | 43.565 | 43.895 | 42.77 | 42.91 | 78,375 |
| 24th Sep 2025 (Wed) | 41.57 | 43.195 | 41.00 | 43.06 | 64,693 |
| 23rd Sep 2025 (Tue) | 41.40 | 41.70 | 41.23 | 41.35 | 21,419 |
| 22nd Sep 2025 (Mon) | 40.985 | 41.275 | 40.745 | 41.3025 | 13,389 |
| 19th Sep 2025 (Fri) | 40.34 | 40.705 | 40.06 | 40.615 | 26,492 |
| 18th Sep 2025 (Thu) | 40.185 | 40.70 | 39.925 | 40.11 | 18,996 |
| 17th Sep 2025 (Wed) | 40.705 | 41.105 | 40.40 | 40.525 | 24,670 |
| 16th Sep 2025 (Tue) | 41.335 | 41.34 | 40.78 | 40.78 | 101,086 |
| 15th Sep 2025 (Mon) | 40.505 | 41.29 | 40.505 | 41.215 | 19,396 |
| 12th Sep 2025 (Fri) | 40.555 | 40.83 | 40.435 | 40.505 | 11,821 |
| 11th Sep 2025 (Thu) | 40.035 | 40.22 | 39.635 | 40.2075 | 20,079 |
| 10th Sep 2025 (Wed) | 39.405 | 39.675 | 39.25 | 39.46 | 26,362 |
| 9th Sep 2025 (Tue) | 39.665 | 40.245 | 39.60 | 39.725 | 10,860 |
| 8th Sep 2025 (Mon) | 39.065 | 39.15 | 38.805 | 39.05 | 15,780 |
| 5th Sep 2025 (Fri) | 38.59 | 39.185 | 38.57 | 38.885 | 20,974 |
| 4th Sep 2025 (Thu) | 38.52 | 38.58 | 37.86 | 37.925 | 24,652 |
| 3rd Sep 2025 (Wed) | 38.20 | 38.975 | 38.10 | 38.96 | 30,149 |
| 2nd Sep 2025 (Tue) | 38.25 | 38.315 | 37.455 | 37.85 | 20,997 |
| 1st Sep 2025 (Mon) | 38.195 | 38.40 | 38.115 | 38.125 | 7,060 |
| 29th Aug 2025 (Fri) | 37.49 | 37.84 | 37.41 | 37.80 | 21,675 |
| 28th Aug 2025 (Thu) | 37.04 | 37.24 | 37.025 | 37.1775 | 32,436 |
| 27th Aug 2025 (Wed) | 37.05 | 37.14 | 36.72 | 36.89 | 24,542 |
| 26th Aug 2025 (Tue) | 36.79 | 37.175 | 36.715 | 37.03 | 6,237 |
| 25th Aug 2025 (Mon) | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| 22nd Aug 2025 (Fri) | 35.335 | 36.42 | 35.32 | 36.33 | 154,787 |
| 21st Aug 2025 (Thu) | 35.39 | 35.435 | 35.145 | 35.3725 | 5,449 |
| 20th Aug 2025 (Wed) | 35.43 | 35.43 | 35.135 | 35.365 | 9,606 |
| 19th Aug 2025 (Tue) | 36.035 | 36.035 | 35.45 | 35.515 | 18,104 |
| 18th Aug 2025 (Mon) | 36.995 | 36.995 | 35.645 | 35.6375 | 10,118 |
| 15th Aug 2025 (Fri) | 36.03 | 36.215 | 36.03 | 36.1475 | 5,607 |
| 14th Aug 2025 (Thu) | 36.07 | 36.07 | 35.365 | 35.39 | 5,084 |