| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 28.65 | 29.20 | 28.185 | 28.2025 | 23,726 |
| 2nd Apr 2025 (Wed) | 30.57 | 30.57 | 29.52 | 29.805 | 10,814 |
| 1st Apr 2025 (Tue) | 29.95 | 29.995 | 29.505 | 29.87 | 26,339 |
| 31st Mar 2025 (Mon) | 29.855 | 30.02 | 29.00 | 29.3975 | 13,990 |
| 28th Mar 2025 (Fri) | 31.235 | 31.235 | 30.53 | 30.6275 | 13,386 |
| 27th Mar 2025 (Thu) | 31.80 | 31.825 | 31.135 | 31.42 | 13,695 |
| 26th Mar 2025 (Wed) | 33.12 | 33.12 | 32.02 | 32.01 | 11,893 |
| 25th Mar 2025 (Tue) | 32.50 | 32.935 | 32.385 | 32.865 | 37,277 |
| 24th Mar 2025 (Mon) | 32.245 | 32.415 | 32.20 | 32.20 | 14,450 |
| 21st Mar 2025 (Fri) | 32.215 | 32.215 | 31.37 | 31.53 | 59,520 |
| 20th Mar 2025 (Thu) | 32.77 | 32.995 | 32.18 | 32.3725 | 12,919 |
| 19th Mar 2025 (Wed) | 32.305 | 32.45 | 32.225 | 32.55 | 19,045 |
| 18th Mar 2025 (Tue) | 32.145 | 32.445 | 32.045 | 32.445 | 30,014 |
| 17th Mar 2025 (Mon) | 31.51 | 31.855 | 31.355 | 31.855 | 28,490 |
| 14th Mar 2025 (Fri) | 30.87 | 31.28 | 30.87 | 31.0775 | 157,735 |
| 13th Mar 2025 (Thu) | 29.77 | 30.585 | 29.77 | 30.50 | 32,748 |
| 12th Mar 2025 (Wed) | 29.90 | 30.125 | 29.78 | 30.1025 | 47,348 |
| 11th Mar 2025 (Tue) | 29.19 | 29.72 | 29.19 | 29.4925 | 41,063 |
| 10th Mar 2025 (Mon) | 30.225 | 30.365 | 29.265 | 29.385 | 23,058 |
| 7th Mar 2025 (Fri) | 30.44 | 30.53 | 30.045 | 30.115 | 29,593 |
| 6th Mar 2025 (Thu) | 30.465 | 30.795 | 30.205 | 30.795 | 40,975 |
| 5th Mar 2025 (Wed) | 29.455 | 30.165 | 29.455 | 30.165 | 55,943 |
| 4th Mar 2025 (Tue) | 28.71 | 28.71 | 28.01 | 28.1475 | 31,880 |
| 3rd Mar 2025 (Mon) | 29.16 | 29.695 | 28.925 | 29.43 | 20,909 |
| 28th Feb 2025 (Fri) | 28.85 | 29.045 | 28.745 | 28.99 | 28,379 |
| 27th Feb 2025 (Thu) | 30.04 | 30.215 | 29.485 | 29.435 | 27,055 |
| 26th Feb 2025 (Wed) | 30.165 | 30.25 | 29.945 | 30.2625 | 16,360 |
| 25th Feb 2025 (Tue) | 29.755 | 29.995 | 29.26 | 29.325 | 36,105 |
| 24th Feb 2025 (Mon) | 30.27 | 30.27 | 29.49 | 29.805 | 25,565 |
| 21st Feb 2025 (Fri) | 31.14 | 31.14 | 30.20 | 30.465 | 14,553 |
| 20th Feb 2025 (Thu) | 30.60 | 31.175 | 30.60 | 30.89 | 24,474 |
| 19th Feb 2025 (Wed) | 31.445 | 31.445 | 30.34 | 30.395 | 77,036 |
| 18th Feb 2025 (Tue) | 31.59 | 31.59 | 31.355 | 31.49 | 21,936 |
| 17th Feb 2025 (Mon) | 31.575 | 31.71 | 31.515 | 31.71 | 6,909 |
| 14th Feb 2025 (Fri) | 31.755 | 32.115 | 31.485 | 31.575 | 29,294 |
| 13th Feb 2025 (Thu) | 30.49 | 31.235 | 30.49 | 31.325 | 11,944 |
| 12th Feb 2025 (Wed) | 31.035 | 31.035 | 30.495 | 30.845 | 22,093 |
| 11th Feb 2025 (Tue) | 31.275 | 31.275 | 30.635 | 30.78 | 21,654 |
| 10th Feb 2025 (Mon) | 31.16 | 31.645 | 31.085 | 31.5275 | 24,571 |
| 7th Feb 2025 (Fri) | 30.90 | 31.70 | 30.88 | 31.185 | 27,338 |
| 6th Feb 2025 (Thu) | 30.475 | 30.935 | 30.46 | 30.84 | 24,977 |
| 5th Feb 2025 (Wed) | 29.905 | 29.925 | 29.67 | 29.8375 | 18,221 |
| 4th Feb 2025 (Tue) | 28.825 | 29.885 | 28.825 | 29.83 | 21,087 |