| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.03 | SI Trade |
15:24:08 - 09-Dec-25 |
| Buy* | 85 | $32.96 | Automatic Execution |
15:08:30 - 09-Dec-25 |
| Buy* | 2,117 | $33.13 | Automatic Execution |
09:09:44 - 09-Dec-25 |
| Unknown* | 2,117 | $33.03886 | Ordinary Currency Conversion |
09:04:56 - 09-Dec-25 |
| Sell* | 669 | $33.36 | Automatic Execution |
16:15:33 - 08-Dec-25 |
| Sell* | 50 | $33.58 | Automatic Execution |
14:42:30 - 08-Dec-25 |
| Unknown* | 345 | $33.68747 | Ordinary Currency Conversion |
12:54:13 - 08-Dec-25 |
| Unknown* | 324 | $33.64781 | Ordinary Currency Conversion |
12:47:39 - 08-Dec-25 |
| Buy* | 169 | $33.68 | Automatic Execution |
09:16:24 - 08-Dec-25 |
| Buy* | 1 | $33.74 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 71 | $33.68022 | Ordinary Currency Conversion |
16:06:19 - 05-Dec-25 |
| Unknown* | 98 | $33.66327 | Ordinary Currency Conversion |
15:54:39 - 05-Dec-25 |
| Sell* | 6,750 | $33.59 | Automatic Execution |
15:06:10 - 05-Dec-25 |
| Buy* | 208 | $33.89 | Automatic Execution |
15:01:13 - 05-Dec-25 |
| Buy* | 642 | $33.96 | Automatic Execution |
15:01:13 - 05-Dec-25 |
| Buy* | 850 | $33.98 | Automatic Execution |
15:00:26 - 05-Dec-25 |
| Buy* | 850 | $33.68 | Automatic Execution |
14:59:47 - 05-Dec-25 |
| Buy* | 850 | $33.65 | Automatic Execution |
14:58:08 - 05-Dec-25 |
| Buy* | 850 | $33.66 | Automatic Execution |
14:57:26 - 05-Dec-25 |
| Buy* | 850 | $33.66 | Automatic Execution |
14:56:45 - 05-Dec-25 |
| Buy* | 850 | $33.66 | Automatic Execution |
14:55:58 - 05-Dec-25 |
| Buy* | 800 | $33.65 | Automatic Execution |
14:55:06 - 05-Dec-25 |
| Buy* | 83 | $33.74 | Automatic Execution |
08:49:16 - 05-Dec-25 |
| Sell* | 2,248 | $32.82 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Sell* | 98 | $33.31 | Automatic Execution |
16:19:34 - 03-Dec-25 |
| Sell* | 33 | $33.31 | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 36 | $33.31 | Automatic Execution |
16:19:04 - 03-Dec-25 |
| Sell* | 48 | $33.29 | Automatic Execution |
16:18:44 - 03-Dec-25 |
| Sell* | 44 | $33.28 | Automatic Execution |
16:18:24 - 03-Dec-25 |
| Sell* | 43 | $33.30 | Automatic Execution |
16:18:04 - 03-Dec-25 |
| Sell* | 48 | $33.31 | Automatic Execution |
16:17:44 - 03-Dec-25 |
| Sell* | 38 | $33.32 | Automatic Execution |
16:17:24 - 03-Dec-25 |
| Sell* | 39 | $33.35 | Automatic Execution |
16:17:10 - 03-Dec-25 |
| Sell* | 43 | $33.32 | Automatic Execution |
16:16:54 - 03-Dec-25 |
| Sell* | 27 | $33.32 | Automatic Execution |
16:16:34 - 03-Dec-25 |
| Sell* | 36 | $33.33 | Automatic Execution |
16:16:24 - 03-Dec-25 |
| Sell* | 29 | $33.31 | Automatic Execution |
16:16:06 - 03-Dec-25 |
| Sell* | 45 | $33.31 | Automatic Execution |
16:15:54 - 03-Dec-25 |
| Sell* | 38 | $33.31 | Automatic Execution |
16:15:34 - 03-Dec-25 |
| Sell* | 34 | $33.33 | Automatic Execution |
16:15:14 - 03-Dec-25 |
| Sell* | 38 | $33.34 | Automatic Execution |
16:15:04 - 03-Dec-25 |
| Sell* | 56 | $33.34 | Automatic Execution |
16:14:44 - 03-Dec-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
16:14:20 - 03-Dec-25 |
| Sell* | 24 | $33.32 | Automatic Execution |
16:14:14 - 03-Dec-25 |
| Sell* | 26 | $33.32 | Automatic Execution |
16:14:04 - 03-Dec-25 |
| Sell* | 18 | $33.32 | Automatic Execution |
16:13:54 - 03-Dec-25 |
| Sell* | 28 | $33.32 | Automatic Execution |
16:13:44 - 03-Dec-25 |
| Sell* | 37 | $33.32 | Automatic Execution |
16:13:34 - 03-Dec-25 |
| Sell* | 29 | $33.32 | Automatic Execution |
16:13:14 - 03-Dec-25 |
| Sell* | 23 | $33.32 | Automatic Execution |
16:13:04 - 03-Dec-25 |
| Sell* | 24 | $33.32 | Automatic Execution |
16:12:54 - 03-Dec-25 |
| Sell* | 26 | $33.32 | Automatic Execution |
16:12:44 - 03-Dec-25 |
| Sell* | 34 | $33.32 | Automatic Execution |
16:12:34 - 03-Dec-25 |
| Sell* | 30 | $33.34 | Automatic Execution |
16:12:14 - 03-Dec-25 |
| Buy* | 15 | $33.34 | Automatic Execution |
16:12:10 - 03-Dec-25 |
| Sell* | 35 | $33.31 | Automatic Execution |
16:11:54 - 03-Dec-25 |
| Sell* | 18 | $33.31 | Automatic Execution |
16:11:44 - 03-Dec-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
16:11:34 - 03-Dec-25 |
| Sell* | 31 | $33.31 | Automatic Execution |
16:11:14 - 03-Dec-25 |
| Sell* | 22 | $33.31 | Automatic Execution |
16:11:04 - 03-Dec-25 |
| Sell* | 42 | $33.29 | Automatic Execution |
16:10:54 - 03-Dec-25 |
| Sell* | 44 | $33.29 | Automatic Execution |
16:10:34 - 03-Dec-25 |
| Sell* | 47 | $33.30 | Automatic Execution |
16:10:14 - 03-Dec-25 |
| Sell* | 30 | $33.31 | Automatic Execution |
16:09:54 - 03-Dec-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
16:09:44 - 03-Dec-25 |
| Sell* | 44 | $33.31 | Automatic Execution |
16:09:24 - 03-Dec-25 |
| Sell* | 44 | $33.31 | Automatic Execution |
16:09:04 - 03-Dec-25 |
| Sell* | 46 | $33.31 | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Sell* | 50 | $33.31 | Automatic Execution |
16:08:24 - 03-Dec-25 |
| Sell* | 24 | $33.31 | Automatic Execution |
16:08:04 - 03-Dec-25 |
| Sell* | 28 | $33.31 | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
16:07:44 - 03-Dec-25 |
| Sell* | 21 | $33.31 | Automatic Execution |
16:07:34 - 03-Dec-25 |
| Sell* | 21 | $33.31 | Automatic Execution |
16:07:24 - 03-Dec-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
16:07:14 - 03-Dec-25 |
| Sell* | 34 | $33.34 | Automatic Execution |
16:07:04 - 03-Dec-25 |
| Sell* | 46 | $33.35 | Automatic Execution |
16:06:44 - 03-Dec-25 |
| Sell* | 48 | $33.35 | Automatic Execution |
16:06:24 - 03-Dec-25 |
| Sell* | 45 | $33.38 | Automatic Execution |
16:06:04 - 03-Dec-25 |
| Sell* | 27 | $33.40 | Automatic Execution |
16:05:44 - 03-Dec-25 |
| Sell* | 40 | $33.41 | Automatic Execution |
16:05:34 - 03-Dec-25 |
| Sell* | 32 | $33.41 | Automatic Execution |
16:05:14 - 03-Dec-25 |
| Sell* | 23 | $33.42 | Automatic Execution |
16:05:04 - 03-Dec-25 |
| Sell* | 35 | $33.42 | Automatic Execution |
16:04:54 - 03-Dec-25 |
| Sell* | 50 | $33.42 | Automatic Execution |
16:04:34 - 03-Dec-25 |
| Sell* | 30 | $33.42 | Automatic Execution |
16:04:14 - 03-Dec-25 |
| Buy* | 1,485 | $33.47 | Automatic Execution |
16:04:04 - 03-Dec-25 |
| Buy* | 15 | $33.46 | Automatic Execution |
16:04:04 - 03-Dec-25 |
| Sell* | 46 | $33.42 | Automatic Execution |
16:03:54 - 03-Dec-25 |
| Sell* | 28 | $33.43 | Automatic Execution |
16:03:34 - 03-Dec-25 |
| Sell* | 40 | $33.43 | Automatic Execution |
16:03:24 - 03-Dec-25 |
| Sell* | 41 | $33.41 | Automatic Execution |
16:03:04 - 03-Dec-25 |
| Sell* | 47 | $33.40 | Automatic Execution |
16:02:44 - 03-Dec-25 |
| Sell* | 34 | $33.40 | Automatic Execution |
16:02:24 - 03-Dec-25 |
| Sell* | 21 | $33.41 | Automatic Execution |
16:02:14 - 03-Dec-25 |
| Sell* | 41 | $33.42 | Automatic Execution |
16:02:04 - 03-Dec-25 |
| Sell* | 30 | $33.46 | Automatic Execution |
16:01:44 - 03-Dec-25 |
| Sell* | 18 | $33.46 | Automatic Execution |
16:01:34 - 03-Dec-25 |
| Sell* | 21 | $33.46 | Automatic Execution |
16:01:24 - 03-Dec-25 |
| Sell* | 24 | $33.46 | Automatic Execution |
16:01:14 - 03-Dec-25 |
| Sell* | 42 | $33.47 | Automatic Execution |
16:01:04 - 03-Dec-25 |
| Sell* | 47 | $33.47 | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 42 | $33.48 | Automatic Execution |
16:00:24 - 03-Dec-25 |
| Sell* | 48 | $33.47 | Automatic Execution |
15:59:44 - 03-Dec-25 |
| Sell* | 42 | $33.47 | Automatic Execution |
15:59:24 - 03-Dec-25 |
| Sell* | 29 | $33.47 | Automatic Execution |
15:59:04 - 03-Dec-25 |
| Sell* | 23 | $33.48 | Automatic Execution |
15:58:54 - 03-Dec-25 |
| Sell* | 28 | $33.48 | Automatic Execution |
15:58:44 - 03-Dec-25 |
| Sell* | 35 | $33.49 | Automatic Execution |
15:58:34 - 03-Dec-25 |
| Sell* | 32 | $33.48 | Automatic Execution |
15:58:14 - 03-Dec-25 |
| Sell* | 36 | $33.46 | Automatic Execution |
15:58:04 - 03-Dec-25 |
| Sell* | 32 | $33.46 | Automatic Execution |
15:57:44 - 03-Dec-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
15:57:34 - 03-Dec-25 |
| Sell* | 31 | $33.47 | Automatic Execution |
15:57:24 - 03-Dec-25 |
| Sell* | 36 | $33.47 | Automatic Execution |
15:57:04 - 03-Dec-25 |
| Sell* | 38 | $33.47 | Automatic Execution |
15:56:54 - 03-Dec-25 |
| Sell* | 30 | $33.47 | Automatic Execution |
15:56:34 - 03-Dec-25 |
| Sell* | 35 | $33.47 | Automatic Execution |
15:56:24 - 03-Dec-25 |
| Sell* | 31 | $33.48 | Automatic Execution |
15:56:04 - 03-Dec-25 |
| Sell* | 36 | $33.45 | Automatic Execution |
15:55:54 - 03-Dec-25 |
| Sell* | 41 | $33.45 | Automatic Execution |
15:55:34 - 03-Dec-25 |
| Buy* | 17 | $33.47 | Automatic Execution |
15:55:14 - 03-Dec-25 |
| Sell* | 24 | $33.45 | Automatic Execution |
15:55:14 - 03-Dec-25 |
| Sell* | 17 | $33.45 | Automatic Execution |
15:55:04 - 03-Dec-25 |
| Sell* | 42 | $33.45 | Automatic Execution |
15:54:54 - 03-Dec-25 |
| Sell* | 44 | $33.44 | Automatic Execution |
15:54:34 - 03-Dec-25 |
| Sell* | 28 | $33.44 | Automatic Execution |
15:54:14 - 03-Dec-25 |
| Sell* | 43 | $33.44 | Automatic Execution |
15:54:04 - 03-Dec-25 |
| Sell* | 26 | $33.43 | Automatic Execution |
15:53:44 - 03-Dec-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:53:37 - 03-Dec-25 |
| Sell* | 17 | $33.44 | Automatic Execution |
15:53:14 - 03-Dec-25 |
| Sell* | 28 | $33.44 | Automatic Execution |
15:53:04 - 03-Dec-25 |
| Sell* | 22 | $33.44 | Automatic Execution |
15:52:54 - 03-Dec-25 |
| Sell* | 21 | $33.44 | Automatic Execution |
15:52:44 - 03-Dec-25 |
| Sell* | 40 | $33.44 | Automatic Execution |
15:52:34 - 03-Dec-25 |
| Sell* | 46 | $33.44 | Automatic Execution |
15:52:14 - 03-Dec-25 |
| Sell* | 45 | $33.44 | Automatic Execution |
15:51:54 - 03-Dec-25 |
| Sell* | 33 | $33.42 | Automatic Execution |
15:51:34 - 03-Dec-25 |
| Sell* | 33 | $33.42 | Automatic Execution |
15:51:24 - 03-Dec-25 |
| Sell* | 48 | $33.43 | Automatic Execution |
15:51:04 - 03-Dec-25 |
| Sell* | 29 | $33.41 | Automatic Execution |
15:50:44 - 03-Dec-25 |
| Sell* | 26 | $33.41 | Automatic Execution |
15:50:34 - 03-Dec-25 |
| Sell* | 23 | $33.42 | Automatic Execution |
15:50:24 - 03-Dec-25 |
| Sell* | 33 | $33.45 | Automatic Execution |
15:50:14 - 03-Dec-25 |
| Sell* | 45 | $33.48 | Automatic Execution |
15:49:54 - 03-Dec-25 |
| Sell* | 57 | $33.48 | Automatic Execution |
15:49:34 - 03-Dec-25 |
| Buy* | 30 | $33.50 | Automatic Execution |
15:49:22 - 03-Dec-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
15:49:14 - 03-Dec-25 |
| Sell* | 21 | $33.48 | Automatic Execution |
15:49:04 - 03-Dec-25 |
| Sell* | 22 | $33.46 | Automatic Execution |
15:48:54 - 03-Dec-25 |
| Buy* | 18 | $33.48 | Automatic Execution |
15:48:40 - 03-Dec-25 |
| Sell* | 26 | $33.45 | Automatic Execution |
15:48:34 - 03-Dec-25 |
| Sell* | 40 | $33.44 | Automatic Execution |
15:48:24 - 03-Dec-25 |
| Sell* | 54 | $33.42 | Automatic Execution |
15:48:04 - 03-Dec-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
15:47:44 - 03-Dec-25 |
| Sell* | 43 | $33.42 | Automatic Execution |
15:47:24 - 03-Dec-25 |
| Sell* | 48 | $33.42 | Automatic Execution |
15:47:04 - 03-Dec-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
15:46:44 - 03-Dec-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
15:46:34 - 03-Dec-25 |
| Sell* | 55 | $33.42 | Automatic Execution |
15:46:14 - 03-Dec-25 |
| Sell* | 38 | $33.42 | Automatic Execution |
15:45:54 - 03-Dec-25 |
| Sell* | 46 | $33.42 | Automatic Execution |
15:45:34 - 03-Dec-25 |
| Sell* | 38 | $33.42 | Automatic Execution |
15:45:14 - 03-Dec-25 |
| Sell* | 59 | $33.42 | Automatic Execution |
15:44:54 - 03-Dec-25 |
| Sell* | 34 | $33.42 | Automatic Execution |
15:44:34 - 03-Dec-25 |
| Sell* | 50 | $33.42 | Automatic Execution |
15:44:14 - 03-Dec-25 |
| Sell* | 46 | $33.42 | Automatic Execution |
15:43:34 - 03-Dec-25 |
| Buy* | 15 | $33.44 | Automatic Execution |
15:43:04 - 03-Dec-25 |
| Sell* | 33 | $33.42 | Automatic Execution |
15:43:04 - 03-Dec-25 |
| Sell* | 36 | $33.42 | Automatic Execution |
15:42:54 - 03-Dec-25 |
| Sell* | 47 | $33.42 | Automatic Execution |
15:42:34 - 03-Dec-25 |
| Sell* | 34 | $33.42 | Automatic Execution |
15:42:16 - 03-Dec-25 |
| Sell* | 44 | $33.40 | Automatic Execution |
15:42:04 - 03-Dec-25 |
| Sell* | 37 | $33.40 | Automatic Execution |
15:41:44 - 03-Dec-25 |
| Sell* | 54 | $33.40 | Automatic Execution |
15:41:24 - 03-Dec-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
15:41:04 - 03-Dec-25 |
| Sell* | 47 | $33.40 | Automatic Execution |
15:40:54 - 03-Dec-25 |
| Sell* | 16 | $33.41 | Automatic Execution |
15:40:34 - 03-Dec-25 |
| Sell* | 49 | $33.41 | Automatic Execution |
15:40:24 - 03-Dec-25 |
| Buy* | 15 | $33.45 | Automatic Execution |
15:39:54 - 03-Dec-25 |
| Sell* | 19 | $33.42 | Automatic Execution |
15:39:44 - 03-Dec-25 |
| Sell* | 42 | $33.42 | Automatic Execution |
15:39:34 - 03-Dec-25 |
| Sell* | 47 | $33.43 | Automatic Execution |
15:39:14 - 03-Dec-25 |
| Sell* | 31 | $33.41 | Automatic Execution |
15:38:54 - 03-Dec-25 |
| Sell* | 36 | $33.41 | Automatic Execution |
15:38:44 - 03-Dec-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
15:38:24 - 03-Dec-25 |
| Sell* | 41 | $33.43 | Automatic Execution |
15:38:14 - 03-Dec-25 |
| Sell* | 28 | $33.43 | Automatic Execution |
15:37:54 - 03-Dec-25 |
| Sell* | 21 | $33.43 | Automatic Execution |
15:37:44 - 03-Dec-25 |
| Sell* | 43 | $33.42 | Automatic Execution |
15:37:34 - 03-Dec-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
15:37:14 - 03-Dec-25 |
| Sell* | 21 | $33.41 | Automatic Execution |
15:37:04 - 03-Dec-25 |
| Sell* | 21 | $33.41 | Automatic Execution |
15:36:54 - 03-Dec-25 |
| Sell* | 30 | $33.41 | Automatic Execution |
15:36:44 - 03-Dec-25 |
| Sell* | 37 | $33.41 | Automatic Execution |
15:36:34 - 03-Dec-25 |
| Sell* | 28 | $33.41 | Automatic Execution |
15:36:14 - 03-Dec-25 |
| Sell* | 29 | $33.41 | Automatic Execution |
15:36:04 - 03-Dec-25 |
| Buy* | 15 | $33.41 | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Sell* | 23 | $33.38 | Automatic Execution |
15:35:44 - 03-Dec-25 |
| Sell* | 38 | $33.38 | Automatic Execution |
15:35:34 - 03-Dec-25 |