| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $37.00 | Automatic Execution |
14:07:39 - 12-Jan-26 |
| Sell* | 315 | $37.00 | Automatic Execution |
14:07:39 - 12-Jan-26 |
| Unknown* | 0 | $37.45 | SI Trade |
13:08:17 - 12-Jan-26 |
| Sell* | 30 | $37.05 | Automatic Execution |
08:40:48 - 12-Jan-26 |
| Unknown* | 190 | $37.03085 | Ordinary Currency Conversion |
08:21:56 - 12-Jan-26 |
| Sell* | 16 | $36.48 | Automatic Execution |
16:14:30 - 09-Jan-26 |
| Buy* | 250 | $36.49 | Automatic Execution |
13:53:05 - 09-Jan-26 |
| Buy* | 500 | $36.45 | Automatic Execution |
11:28:42 - 09-Jan-26 |
| Buy* | 128 | $36.20 | Automatic Execution |
08:00:28 - 09-Jan-26 |
| Buy* | 4 | $35.48 | Automatic Execution |
14:49:36 - 08-Jan-26 |
| Buy* | 18 | $36.54 | Result of RFQ |
14:40:34 - 07-Jan-26 |
| Sell* | 150 | $36.65 | Automatic Execution |
14:32:20 - 07-Jan-26 |
| Buy* | 12 | $37.33 | Automatic Execution |
13:22:42 - 06-Jan-26 |
| Buy* | 12 | $37.39 | Automatic Execution |
13:22:12 - 06-Jan-26 |
| Buy* | 18 | $37.17 | Automatic Execution |
11:44:45 - 06-Jan-26 |
| Unknown* | 0 | $37.36 | SI Trade |
09:06:52 - 06-Jan-26 |
| Buy* | 27 | $37.54 | Automatic Execution |
08:25:43 - 06-Jan-26 |
| Sell* | 400 | $36.70 | Automatic Execution |
15:02:05 - 05-Jan-26 |
| Unknown* | 0 | $36.25 | SI Trade |
08:07:26 - 05-Jan-26 |
| Buy* | 300 | $36.26 | Suspected BUY Trade |
08:00:00 - 05-Jan-26 |
| Sell* | 2 | $35.29 | SI Trade |
08:00:05 - 02-Jan-26 |
| Unknown* | 0 | $34.47 | SI Trade |
15:54:17 - 29-Dec-25 |
| Buy* | 1 | $34.53 | SI Trade |
14:58:10 - 29-Dec-25 |
| Buy* | 13 | $34.58 | Automatic Execution |
14:51:33 - 29-Dec-25 |
| Buy* | 1 | $35.16 | SI Trade |
13:09:08 - 29-Dec-25 |
| Buy* | 12 | $35.15 | Automatic Execution |
13:09:07 - 29-Dec-25 |
| Sell* | 80 | $34.82 | Automatic Execution |
13:00:27 - 29-Dec-25 |
| Sell* | 53 | $34.90 | Automatic Execution |
11:37:05 - 29-Dec-25 |
| Unknown* | 76 | $35.18713 | Ordinary Currency Conversion |
11:06:00 - 29-Dec-25 |
| Sell* | 20 | $35.13 | Automatic Execution |
09:32:25 - 29-Dec-25 |
| Sell* | 445 | $34.83 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 20 | $34.47 | Automatic Execution |
13:04:07 - 23-Dec-25 |
| Buy* | 13 | $34.33 | Automatic Execution |
10:44:37 - 23-Dec-25 |
| Buy* | 35 | $34.33 | Automatic Execution |
10:44:32 - 23-Dec-25 |
| Buy* | 35 | $34.05 | Automatic Execution |
12:26:31 - 22-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:42:29 - 22-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:39:41 - 19-Dec-25 |
| Buy* | 13 | $33.44 | Automatic Execution |
11:31:42 - 18-Dec-25 |
| Buy* | 104 | $33.66864 | Ordinary |
14:23:41 - 15-Dec-25 |
| Unknown* | 0 | $33.83 | SI Trade |
16:02:59 - 11-Dec-25 |
| Unknown* | 0 | $33.25 | SI Trade |
10:43:41 - 11-Dec-25 |
| Buy* | 1 | $33.03 | SI Trade |
15:24:08 - 09-Dec-25 |
| Buy* | 85 | $32.96 | Automatic Execution |
15:08:30 - 09-Dec-25 |
| Buy* | 2,117 | $33.13 | Automatic Execution |
09:09:44 - 09-Dec-25 |
| Unknown* | 2,117 | $33.03886 | Ordinary Currency Conversion |
09:04:56 - 09-Dec-25 |
| Sell* | 669 | $33.36 | Automatic Execution |
16:15:33 - 08-Dec-25 |
| Sell* | 50 | $33.58 | Automatic Execution |
14:42:30 - 08-Dec-25 |
| Unknown* | 345 | $33.68747 | Ordinary Currency Conversion |
12:54:13 - 08-Dec-25 |
| Unknown* | 324 | $33.64781 | Ordinary Currency Conversion |
12:47:39 - 08-Dec-25 |
| Buy* | 169 | $33.68 | Automatic Execution |
09:16:24 - 08-Dec-25 |
| Buy* | 1 | $33.74 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 71 | $33.68022 | Ordinary Currency Conversion |
16:06:19 - 05-Dec-25 |
| Unknown* | 98 | $33.66327 | Ordinary Currency Conversion |
15:54:39 - 05-Dec-25 |
| Sell* | 6,750 | $33.59 | Automatic Execution |
15:06:10 - 05-Dec-25 |
| Buy* | 208 | $33.89 | Automatic Execution |
15:01:13 - 05-Dec-25 |
| Buy* | 642 | $33.96 | Automatic Execution |
15:01:13 - 05-Dec-25 |
| Buy* | 850 | $33.98 | Automatic Execution |
15:00:26 - 05-Dec-25 |
| Buy* | 850 | $33.68 | Automatic Execution |
14:59:47 - 05-Dec-25 |
| Buy* | 850 | $33.65 | Automatic Execution |
14:58:08 - 05-Dec-25 |
| Buy* | 850 | $33.66 | Automatic Execution |
14:57:26 - 05-Dec-25 |
| Buy* | 850 | $33.66 | Automatic Execution |
14:56:45 - 05-Dec-25 |
| Buy* | 850 | $33.66 | Automatic Execution |
14:55:58 - 05-Dec-25 |
| Buy* | 800 | $33.65 | Automatic Execution |
14:55:06 - 05-Dec-25 |
| Buy* | 83 | $33.74 | Automatic Execution |
08:49:16 - 05-Dec-25 |
| Sell* | 2,248 | $32.82 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Sell* | 98 | $33.31 | Automatic Execution |
16:19:34 - 03-Dec-25 |
| Sell* | 33 | $33.31 | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 36 | $33.31 | Automatic Execution |
16:19:04 - 03-Dec-25 |
| Sell* | 48 | $33.29 | Automatic Execution |
16:18:44 - 03-Dec-25 |
| Sell* | 44 | $33.28 | Automatic Execution |
16:18:24 - 03-Dec-25 |
| Sell* | 43 | $33.30 | Automatic Execution |
16:18:04 - 03-Dec-25 |
| Sell* | 48 | $33.31 | Automatic Execution |
16:17:44 - 03-Dec-25 |
| Sell* | 38 | $33.32 | Automatic Execution |
16:17:24 - 03-Dec-25 |
| Sell* | 39 | $33.35 | Automatic Execution |
16:17:10 - 03-Dec-25 |
| Sell* | 43 | $33.32 | Automatic Execution |
16:16:54 - 03-Dec-25 |
| Sell* | 27 | $33.32 | Automatic Execution |
16:16:34 - 03-Dec-25 |
| Sell* | 36 | $33.33 | Automatic Execution |
16:16:24 - 03-Dec-25 |
| Sell* | 29 | $33.31 | Automatic Execution |
16:16:06 - 03-Dec-25 |
| Sell* | 45 | $33.31 | Automatic Execution |
16:15:54 - 03-Dec-25 |
| Sell* | 38 | $33.31 | Automatic Execution |
16:15:34 - 03-Dec-25 |
| Sell* | 34 | $33.33 | Automatic Execution |
16:15:14 - 03-Dec-25 |
| Sell* | 38 | $33.34 | Automatic Execution |
16:15:04 - 03-Dec-25 |
| Sell* | 56 | $33.34 | Automatic Execution |
16:14:44 - 03-Dec-25 |
| Buy* | 15 | $33.35 | Automatic Execution |
16:14:20 - 03-Dec-25 |
| Sell* | 24 | $33.32 | Automatic Execution |
16:14:14 - 03-Dec-25 |
| Sell* | 26 | $33.32 | Automatic Execution |
16:14:04 - 03-Dec-25 |
| Sell* | 18 | $33.32 | Automatic Execution |
16:13:54 - 03-Dec-25 |
| Sell* | 28 | $33.32 | Automatic Execution |
16:13:44 - 03-Dec-25 |
| Sell* | 37 | $33.32 | Automatic Execution |
16:13:34 - 03-Dec-25 |
| Sell* | 29 | $33.32 | Automatic Execution |
16:13:14 - 03-Dec-25 |
| Sell* | 23 | $33.32 | Automatic Execution |
16:13:04 - 03-Dec-25 |
| Sell* | 24 | $33.32 | Automatic Execution |
16:12:54 - 03-Dec-25 |
| Sell* | 26 | $33.32 | Automatic Execution |
16:12:44 - 03-Dec-25 |
| Sell* | 34 | $33.32 | Automatic Execution |
16:12:34 - 03-Dec-25 |
| Sell* | 30 | $33.34 | Automatic Execution |
16:12:14 - 03-Dec-25 |
| Buy* | 15 | $33.34 | Automatic Execution |
16:12:10 - 03-Dec-25 |
| Sell* | 35 | $33.31 | Automatic Execution |
16:11:54 - 03-Dec-25 |
| Sell* | 18 | $33.31 | Automatic Execution |
16:11:44 - 03-Dec-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
16:11:34 - 03-Dec-25 |
| Sell* | 31 | $33.31 | Automatic Execution |
16:11:14 - 03-Dec-25 |
| Sell* | 22 | $33.31 | Automatic Execution |
16:11:04 - 03-Dec-25 |
| Sell* | 42 | $33.29 | Automatic Execution |
16:10:54 - 03-Dec-25 |
| Sell* | 44 | $33.29 | Automatic Execution |
16:10:34 - 03-Dec-25 |
| Sell* | 47 | $33.30 | Automatic Execution |
16:10:14 - 03-Dec-25 |
| Sell* | 30 | $33.31 | Automatic Execution |
16:09:54 - 03-Dec-25 |
| Sell* | 38 | $33.30 | Automatic Execution |
16:09:44 - 03-Dec-25 |
| Sell* | 44 | $33.31 | Automatic Execution |
16:09:24 - 03-Dec-25 |
| Sell* | 44 | $33.31 | Automatic Execution |
16:09:04 - 03-Dec-25 |
| Sell* | 46 | $33.31 | Automatic Execution |
16:08:44 - 03-Dec-25 |
| Sell* | 50 | $33.31 | Automatic Execution |
16:08:24 - 03-Dec-25 |
| Sell* | 24 | $33.31 | Automatic Execution |
16:08:04 - 03-Dec-25 |
| Sell* | 28 | $33.31 | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Sell* | 25 | $33.32 | Automatic Execution |
16:07:44 - 03-Dec-25 |
| Sell* | 21 | $33.31 | Automatic Execution |
16:07:34 - 03-Dec-25 |
| Sell* | 21 | $33.31 | Automatic Execution |
16:07:24 - 03-Dec-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
16:07:14 - 03-Dec-25 |
| Sell* | 34 | $33.34 | Automatic Execution |
16:07:04 - 03-Dec-25 |
| Sell* | 46 | $33.35 | Automatic Execution |
16:06:44 - 03-Dec-25 |
| Sell* | 48 | $33.35 | Automatic Execution |
16:06:24 - 03-Dec-25 |
| Sell* | 45 | $33.38 | Automatic Execution |
16:06:04 - 03-Dec-25 |
| Sell* | 27 | $33.40 | Automatic Execution |
16:05:44 - 03-Dec-25 |
| Sell* | 40 | $33.41 | Automatic Execution |
16:05:34 - 03-Dec-25 |
| Sell* | 32 | $33.41 | Automatic Execution |
16:05:14 - 03-Dec-25 |
| Sell* | 23 | $33.42 | Automatic Execution |
16:05:04 - 03-Dec-25 |
| Sell* | 35 | $33.42 | Automatic Execution |
16:04:54 - 03-Dec-25 |
| Sell* | 50 | $33.42 | Automatic Execution |
16:04:34 - 03-Dec-25 |
| Sell* | 30 | $33.42 | Automatic Execution |
16:04:14 - 03-Dec-25 |
| Buy* | 1,485 | $33.47 | Automatic Execution |
16:04:04 - 03-Dec-25 |
| Buy* | 15 | $33.46 | Automatic Execution |
16:04:04 - 03-Dec-25 |
| Sell* | 46 | $33.42 | Automatic Execution |
16:03:54 - 03-Dec-25 |
| Sell* | 28 | $33.43 | Automatic Execution |
16:03:34 - 03-Dec-25 |
| Sell* | 40 | $33.43 | Automatic Execution |
16:03:24 - 03-Dec-25 |
| Sell* | 41 | $33.41 | Automatic Execution |
16:03:04 - 03-Dec-25 |
| Sell* | 47 | $33.40 | Automatic Execution |
16:02:44 - 03-Dec-25 |
| Sell* | 34 | $33.40 | Automatic Execution |
16:02:24 - 03-Dec-25 |
| Sell* | 21 | $33.41 | Automatic Execution |
16:02:14 - 03-Dec-25 |
| Sell* | 41 | $33.42 | Automatic Execution |
16:02:04 - 03-Dec-25 |
| Sell* | 30 | $33.46 | Automatic Execution |
16:01:44 - 03-Dec-25 |
| Sell* | 18 | $33.46 | Automatic Execution |
16:01:34 - 03-Dec-25 |
| Sell* | 21 | $33.46 | Automatic Execution |
16:01:24 - 03-Dec-25 |
| Sell* | 24 | $33.46 | Automatic Execution |
16:01:14 - 03-Dec-25 |
| Sell* | 42 | $33.47 | Automatic Execution |
16:01:04 - 03-Dec-25 |
| Sell* | 47 | $33.47 | Automatic Execution |
16:00:44 - 03-Dec-25 |
| Sell* | 42 | $33.48 | Automatic Execution |
16:00:24 - 03-Dec-25 |
| Sell* | 48 | $33.47 | Automatic Execution |
15:59:44 - 03-Dec-25 |
| Sell* | 42 | $33.47 | Automatic Execution |
15:59:24 - 03-Dec-25 |
| Sell* | 29 | $33.47 | Automatic Execution |
15:59:04 - 03-Dec-25 |
| Sell* | 23 | $33.48 | Automatic Execution |
15:58:54 - 03-Dec-25 |
| Sell* | 28 | $33.48 | Automatic Execution |
15:58:44 - 03-Dec-25 |
| Sell* | 35 | $33.49 | Automatic Execution |
15:58:34 - 03-Dec-25 |
| Sell* | 32 | $33.48 | Automatic Execution |
15:58:14 - 03-Dec-25 |
| Sell* | 36 | $33.46 | Automatic Execution |
15:58:04 - 03-Dec-25 |
| Sell* | 32 | $33.46 | Automatic Execution |
15:57:44 - 03-Dec-25 |
| Sell* | 25 | $33.47 | Automatic Execution |
15:57:34 - 03-Dec-25 |
| Sell* | 31 | $33.47 | Automatic Execution |
15:57:24 - 03-Dec-25 |
| Sell* | 36 | $33.47 | Automatic Execution |
15:57:04 - 03-Dec-25 |
| Sell* | 38 | $33.47 | Automatic Execution |
15:56:54 - 03-Dec-25 |
| Sell* | 30 | $33.47 | Automatic Execution |
15:56:34 - 03-Dec-25 |
| Sell* | 35 | $33.47 | Automatic Execution |
15:56:24 - 03-Dec-25 |
| Sell* | 31 | $33.48 | Automatic Execution |
15:56:04 - 03-Dec-25 |
| Sell* | 36 | $33.45 | Automatic Execution |
15:55:54 - 03-Dec-25 |
| Sell* | 41 | $33.45 | Automatic Execution |
15:55:34 - 03-Dec-25 |
| Buy* | 17 | $33.47 | Automatic Execution |
15:55:14 - 03-Dec-25 |
| Sell* | 24 | $33.45 | Automatic Execution |
15:55:14 - 03-Dec-25 |
| Sell* | 17 | $33.45 | Automatic Execution |
15:55:04 - 03-Dec-25 |
| Sell* | 42 | $33.45 | Automatic Execution |
15:54:54 - 03-Dec-25 |
| Sell* | 44 | $33.44 | Automatic Execution |
15:54:34 - 03-Dec-25 |
| Sell* | 28 | $33.44 | Automatic Execution |
15:54:14 - 03-Dec-25 |
| Sell* | 43 | $33.44 | Automatic Execution |
15:54:04 - 03-Dec-25 |
| Sell* | 26 | $33.43 | Automatic Execution |
15:53:44 - 03-Dec-25 |
| Sell* | 50 | $33.43 | Automatic Execution |
15:53:37 - 03-Dec-25 |
| Sell* | 17 | $33.44 | Automatic Execution |
15:53:14 - 03-Dec-25 |
| Sell* | 28 | $33.44 | Automatic Execution |
15:53:04 - 03-Dec-25 |
| Sell* | 22 | $33.44 | Automatic Execution |
15:52:54 - 03-Dec-25 |
| Sell* | 21 | $33.44 | Automatic Execution |
15:52:44 - 03-Dec-25 |
| Sell* | 40 | $33.44 | Automatic Execution |
15:52:34 - 03-Dec-25 |
| Sell* | 46 | $33.44 | Automatic Execution |
15:52:14 - 03-Dec-25 |
| Sell* | 45 | $33.44 | Automatic Execution |
15:51:54 - 03-Dec-25 |
| Sell* | 33 | $33.42 | Automatic Execution |
15:51:34 - 03-Dec-25 |
| Sell* | 33 | $33.42 | Automatic Execution |
15:51:24 - 03-Dec-25 |
| Sell* | 48 | $33.43 | Automatic Execution |
15:51:04 - 03-Dec-25 |
| Sell* | 29 | $33.41 | Automatic Execution |
15:50:44 - 03-Dec-25 |
| Sell* | 26 | $33.41 | Automatic Execution |
15:50:34 - 03-Dec-25 |
| Sell* | 23 | $33.42 | Automatic Execution |
15:50:24 - 03-Dec-25 |
| Sell* | 33 | $33.45 | Automatic Execution |
15:50:14 - 03-Dec-25 |
| Sell* | 45 | $33.48 | Automatic Execution |
15:49:54 - 03-Dec-25 |
| Sell* | 57 | $33.48 | Automatic Execution |
15:49:34 - 03-Dec-25 |
| Buy* | 30 | $33.50 | Automatic Execution |
15:49:22 - 03-Dec-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
15:49:14 - 03-Dec-25 |
| Sell* | 21 | $33.48 | Automatic Execution |
15:49:04 - 03-Dec-25 |
| Sell* | 22 | $33.46 | Automatic Execution |
15:48:54 - 03-Dec-25 |
| Buy* | 18 | $33.48 | Automatic Execution |
15:48:40 - 03-Dec-25 |
| Sell* | 26 | $33.45 | Automatic Execution |
15:48:34 - 03-Dec-25 |
| Sell* | 40 | $33.44 | Automatic Execution |
15:48:24 - 03-Dec-25 |
| Sell* | 54 | $33.42 | Automatic Execution |
15:48:04 - 03-Dec-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
15:47:44 - 03-Dec-25 |
| Sell* | 43 | $33.42 | Automatic Execution |
15:47:24 - 03-Dec-25 |
| Sell* | 48 | $33.42 | Automatic Execution |
15:47:04 - 03-Dec-25 |
| Sell* | 28 | $33.42 | Automatic Execution |
15:46:44 - 03-Dec-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
15:46:34 - 03-Dec-25 |