| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.02 | SI Trade |
09:28:23 - 05-Mar-26 |
| Unknown* | 0 | $36.02 | SI Trade |
09:28:23 - 05-Mar-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
09:28:23 - 05-Mar-26 |
| Sell* | 13 | $35.81 | Automatic Execution |
08:09:37 - 05-Mar-26 |
| Sell* | 14 | $36.11 | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Sell* | 15 | $36.48 | Automatic Execution |
11:48:52 - 04-Mar-26 |
| Sell* | 2 | $36.44 | Automatic Execution |
08:17:34 - 04-Mar-26 |
| Sell* | 30 | $35.79 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Buy* | 150 | $35.46 | Automatic Execution |
11:30:29 - 03-Mar-26 |
| Buy* | 116 | $35.65 | Automatic Execution |
11:11:07 - 03-Mar-26 |
| Sell* | 500 | $35.46 | Automatic Execution |
09:32:01 - 03-Mar-26 |
| Sell* | 75 | $35.50 | Automatic Execution |
09:32:01 - 03-Mar-26 |
| Sell* | 14 | $36.53 | Uncrossing Trade |
16:35:19 - 02-Mar-26 |
| Buy* | 600 | $37.25 | Automatic Execution |
11:31:54 - 02-Mar-26 |
| Unknown* | 0 | $37.25 | SI Trade |
10:28:30 - 02-Mar-26 |
| Unknown* | 0 | $37.26 | SI Trade |
08:00:27 - 02-Mar-26 |
| Unknown* | 0 | $37.27 | SI Trade |
08:00:27 - 02-Mar-26 |
| Buy* | 3 | $37.26 | Automatic Execution |
08:00:27 - 02-Mar-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
08:00:27 - 02-Mar-26 |
| Buy* | 82 | $37.27 | Suspected BUY Trade |
08:00:27 - 02-Mar-26 |
| Sell* | 2 | $37.65 | Automatic Execution |
12:33:58 - 27-Feb-26 |
| Unknown* | 0 | $37.65 | SI Trade |
09:26:22 - 27-Feb-26 |
| Unknown* | 0 | $37.65 | SI Trade |
09:25:53 - 27-Feb-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
08:05:40 - 27-Feb-26 |
| Sell* | 6 | $37.54 | Uncrossing Trade |
08:00:21 - 27-Feb-26 |
| Buy* | 30 | $37.14 | Automatic Execution |
13:41:25 - 26-Feb-26 |
| Sell* | 4 | $37.04 | Automatic Execution |
16:20:19 - 25-Feb-26 |
| Sell* | 13 | $36.98 | Automatic Execution |
15:06:04 - 25-Feb-26 |
| Sell* | 15 | $36.99 | Automatic Execution |
15:05:04 - 25-Feb-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
14:40:58 - 25-Feb-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
12:44:42 - 25-Feb-26 |
| Sell* | 28 | $36.97 | Automatic Execution |
10:06:42 - 25-Feb-26 |
| Sell* | 3,224 | $37.08 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Sell* | 4,864 | $37.08 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Buy* | 3 | $37.03 | Automatic Execution |
09:11:20 - 25-Feb-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
09:06:55 - 25-Feb-26 |
| Buy* | 48 | $37.04 | Automatic Execution |
08:41:04 - 25-Feb-26 |
| Buy* | 7 | $36.71 | Automatic Execution |
16:20:58 - 24-Feb-26 |
| Buy* | 328 | $36.77 | Automatic Execution |
16:13:51 - 24-Feb-26 |
| Unknown* | 0 | $36.63 | SI Trade |
15:07:08 - 24-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:00:00 - 24-Feb-26 |
| Sell* | 39 | $36.57 | Automatic Execution |
14:55:18 - 24-Feb-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:13:12 - 24-Feb-26 |
| Buy* | 3 | $36.77 | Automatic Execution |
13:13:12 - 24-Feb-26 |
| Unknown* | 0 | $36.41 | SI Trade |
09:54:14 - 24-Feb-26 |
| Sell* | 4 | $35.7507 | Result of RFQ |
16:12:37 - 23-Feb-26 |
| Buy* | 30 | $36.1399 | Result of RFQ |
14:41:26 - 23-Feb-26 |
| Buy* | 77 | $35.94812 | Ordinary |
16:23:47 - 18-Feb-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:24:34 - 18-Feb-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:24:31 - 18-Feb-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:24:31 - 18-Feb-26 |
| Buy* | 923 | $35.77 | Automatic Execution |
14:46:57 - 18-Feb-26 |
| Buy* | 477 | $35.77 | Automatic Execution |
14:46:57 - 18-Feb-26 |
| Sell* | 5 | $35.16 | Uncrossing Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 15 | $35.52 | Automatic Execution |
10:08:54 - 17-Feb-26 |
| Unknown* | 1,130 | $36.57771 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | $35.83 | SI Trade |
08:00:23 - 16-Feb-26 |
| Buy* | 35 | $35.6298 | Result of RFQ |
14:44:14 - 13-Feb-26 |
| Buy* | 50 | $35.40 | Ordinary |
11:37:22 - 13-Feb-26 |
| Sell* | 73 | $36.29 | Automatic Execution |
16:19:05 - 12-Feb-26 |
| Buy* | 6 | $36.9999 | Result of RFQ |
13:42:18 - 12-Feb-26 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:11:21 - 11-Feb-26 |
| Sell* | 15 | $37.49 | Automatic Execution |
12:18:37 - 11-Feb-26 |
| Sell* | 5 | $37.66 | Automatic Execution |
11:40:29 - 11-Feb-26 |
| Buy* | 3 | $36.66 | Automatic Execution |
09:55:11 - 10-Feb-26 |
| Buy* | 33 | $36.66 | Automatic Execution |
09:55:00 - 10-Feb-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
08:00:35 - 10-Feb-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
08:00:33 - 10-Feb-26 |
| Buy* | 7 | $36.54 | Automatic Execution |
09:14:51 - 09-Feb-26 |
| Buy* | 20 | $36.62 | Automatic Execution |
09:03:10 - 09-Feb-26 |
| Buy* | 73 | $36.51997 | Ordinary |
08:00:10 - 09-Feb-26 |
| Sell* | 7 | $35.77 | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
15:57:54 - 05-Feb-26 |
| Sell* | 30 | $35.71 | Automatic Execution |
15:53:04 - 05-Feb-26 |
| Buy* | 20 | $36.2199 | Result of RFQ |
10:37:30 - 05-Feb-26 |
| Sell* | 150 | $36.0714 | Ordinary |
09:34:10 - 05-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
09:24:20 - 05-Feb-26 |
| Buy* | 50 | $36.52 | Ordinary |
16:01:16 - 04-Feb-26 |
| Buy* | 21 | $37.18 | Automatic Execution |
14:36:35 - 04-Feb-26 |
| Buy* | 65 | $37.46 | Automatic Execution |
12:35:43 - 04-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:18:14 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:40 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:38 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:31 - 04-Feb-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
09:07:30 - 04-Feb-26 |
| Buy* | 50 | $37.4796 | Result of RFQ |
15:23:26 - 03-Feb-26 |
| Sell* | 2,076 | $37.38 | Automatic Execution |
14:03:37 - 03-Feb-26 |
| Sell* | 8 | $37.61 | Automatic Execution |
13:32:49 - 03-Feb-26 |
| Buy* | 800 | $37.66 | Automatic Execution |
13:29:05 - 03-Feb-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
13:03:44 - 03-Feb-26 |
| Sell* | 39 | $37.43 | Automatic Execution |
12:43:24 - 03-Feb-26 |
| Buy* | 52 | $37.32 | Ordinary |
11:57:51 - 03-Feb-26 |
| Buy* | 40 | $37.2799 | Result of RFQ |
11:12:52 - 03-Feb-26 |
| Buy* | 3 | $36.03 | SI Trade |
15:48:05 - 02-Feb-26 |
| Sell* | 3 | $35.77 | Automatic Execution |
13:28:00 - 02-Feb-26 |
| Sell* | 6 | $35.77 | Automatic Execution |
13:28:00 - 02-Feb-26 |
| Sell* | 216 | $35.76 | Automatic Execution |
13:28:00 - 02-Feb-26 |
| Unknown* | 0 | $35.86 | SI Trade |
13:27:44 - 02-Feb-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:27:44 - 02-Feb-26 |
| Buy* | 1 | $35.86 | SI Trade |
13:27:44 - 02-Feb-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
13:27:44 - 02-Feb-26 |
| Buy* | 1 | $35.56 | SI Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 494 | $35.56 | Suspected BUY Trade |
08:05:27 - 02-Feb-26 |
| Buy* | 16 | $37.20 | Automatic Execution |
16:03:43 - 30-Jan-26 |
| Buy* | 31 | $37.25 | Automatic Execution |
16:00:43 - 30-Jan-26 |
| Sell* | 72 | $37.31 | Automatic Execution |
14:20:33 - 30-Jan-26 |
| Buy* | 25 | $37.47 | Automatic Execution |
12:51:12 - 30-Jan-26 |
| Buy* | 226 | $37.56 | Automatic Execution |
12:17:58 - 30-Jan-26 |
| Buy* | 198 | $37.47 | Automatic Execution |
11:45:31 - 30-Jan-26 |
| Sell* | 15 | $36.85 | Automatic Execution |
10:05:36 - 30-Jan-26 |
| Buy* | 5,000 | $36.94 | Automatic Execution |
09:21:27 - 30-Jan-26 |
| Buy* | 1 | $37.38 | SI Trade |
08:59:31 - 30-Jan-26 |
| Sell* | 388 | $37.96 | Automatic Execution |
16:19:22 - 29-Jan-26 |
| Sell* | 266 | $37.96 | Automatic Execution |
16:19:22 - 29-Jan-26 |
| Buy* | 289 | $38.01 | Automatic Execution |
16:19:02 - 29-Jan-26 |
| Sell* | 416 | $37.95 | Automatic Execution |
16:19:02 - 29-Jan-26 |
| Sell* | 396 | $37.94 | Automatic Execution |
16:18:52 - 29-Jan-26 |
| Sell* | 892 | $37.87 | Automatic Execution |
16:18:42 - 29-Jan-26 |
| Sell* | 718 | $37.92 | Automatic Execution |
16:18:18 - 29-Jan-26 |
| Buy* | 499 | $38.01 | Automatic Execution |
16:17:55 - 29-Jan-26 |
| Sell* | 53 | $37.92 | Automatic Execution |
16:17:52 - 29-Jan-26 |
| Sell* | 215 | $37.93 | Automatic Execution |
16:17:52 - 29-Jan-26 |
| Sell* | 628 | $37.88 | Automatic Execution |
16:17:42 - 29-Jan-26 |
| Sell* | 773 | $37.94 | Automatic Execution |
16:17:03 - 29-Jan-26 |
| Sell* | 792 | $38.02 | Automatic Execution |
16:16:42 - 29-Jan-26 |
| Sell* | 645 | $38.14 | Automatic Execution |
16:16:22 - 29-Jan-26 |
| Sell* | 844 | $38.12 | Automatic Execution |
16:16:02 - 29-Jan-26 |
| Sell* | 578 | $38.18 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Sell* | 321 | $38.17 | Automatic Execution |
16:15:32 - 29-Jan-26 |
| Sell* | 489 | $38.18 | Automatic Execution |
16:15:22 - 29-Jan-26 |
| Sell* | 345 | $38.20 | Automatic Execution |
16:15:12 - 29-Jan-26 |
| Sell* | 688 | $38.20 | Automatic Execution |
16:14:52 - 29-Jan-26 |
| Sell* | 787 | $38.21 | Automatic Execution |
16:14:32 - 29-Jan-26 |
| Sell* | 580 | $38.18 | Automatic Execution |
16:14:12 - 29-Jan-26 |
| Buy* | 284 | $38.23 | Automatic Execution |
16:13:56 - 29-Jan-26 |
| Sell* | 644 | $38.19 | Automatic Execution |
16:13:52 - 29-Jan-26 |
| Sell* | 640 | $38.19 | Automatic Execution |
16:13:32 - 29-Jan-26 |
| Sell* | 855 | $38.13 | Automatic Execution |
16:13:12 - 29-Jan-26 |
| Sell* | 625 | $38.18 | Automatic Execution |
16:12:52 - 29-Jan-26 |
| Sell* | 773 | $38.17 | Automatic Execution |
16:12:32 - 29-Jan-26 |
| Sell* | 465 | $38.17 | Automatic Execution |
16:12:22 - 29-Jan-26 |
| Buy* | 1 | $38.23 | SI Trade |
16:12:07 - 29-Jan-26 |
| Sell* | 901 | $38.19 | Automatic Execution |
16:12:02 - 29-Jan-26 |
| Buy* | 307 | $38.21 | Automatic Execution |
16:11:42 - 29-Jan-26 |
| Sell* | 698 | $38.16 | Automatic Execution |
16:11:32 - 29-Jan-26 |
| Sell* | 750 | $38.12 | Automatic Execution |
16:11:12 - 29-Jan-26 |
| Sell* | 509 | $38.10 | Automatic Execution |
16:11:02 - 29-Jan-26 |
| Sell* | 682 | $38.14 | Automatic Execution |
16:10:42 - 29-Jan-26 |
| Sell* | 751 | $38.09 | Automatic Execution |
16:10:22 - 29-Jan-26 |
| Sell* | 909 | $38.16 | Automatic Execution |
16:09:42 - 29-Jan-26 |
| Sell* | 732 | $38.16 | Automatic Execution |
16:09:22 - 29-Jan-26 |
| Sell* | 802 | $38.14 | Automatic Execution |
16:09:03 - 29-Jan-26 |
| Buy* | 328 | $38.18 | Automatic Execution |
16:08:40 - 29-Jan-26 |
| Buy* | 292 | $38.16 | Automatic Execution |
16:08:33 - 29-Jan-26 |
| Buy* | 290 | $38.14 | Automatic Execution |
16:08:28 - 29-Jan-26 |
| Sell* | 1,167 | $38.14 | Automatic Execution |
16:07:52 - 29-Jan-26 |
| Sell* | 1,059 | $38.16 | Automatic Execution |
16:07:25 - 29-Jan-26 |
| Sell* | 911 | $38.15 | Automatic Execution |
16:07:02 - 29-Jan-26 |
| Sell* | 437 | $38.20 | Automatic Execution |
16:06:42 - 29-Jan-26 |
| Sell* | 357 | $38.19 | Automatic Execution |
16:06:37 - 29-Jan-26 |
| Sell* | 1,031 | $38.17 | Automatic Execution |
16:06:16 - 29-Jan-26 |
| Buy* | 432 | $38.19 | Automatic Execution |
16:05:39 - 29-Jan-26 |
| Sell* | 912 | $38.11 | Automatic Execution |
16:05:32 - 29-Jan-26 |
| Sell* | 782 | $38.12 | Automatic Execution |
16:04:49 - 29-Jan-26 |
| Buy* | 368 | $38.11 | Automatic Execution |
16:04:20 - 29-Jan-26 |
| Buy* | 388 | $38.09 | Automatic Execution |
16:04:10 - 29-Jan-26 |
| Buy* | 356 | $38.07 | Automatic Execution |
16:03:59 - 29-Jan-26 |
| Buy* | 419 | $38.05 | Automatic Execution |
16:03:56 - 29-Jan-26 |
| Sell* | 700 | $37.93 | Automatic Execution |
16:03:52 - 29-Jan-26 |
| Buy* | 419 | $38.03 | Automatic Execution |
16:03:25 - 29-Jan-26 |
| Buy* | 349 | $37.89 | Automatic Execution |
16:03:07 - 29-Jan-26 |
| Buy* | 349 | $37.87 | Automatic Execution |
16:03:05 - 29-Jan-26 |
| Sell* | 831 | $37.78 | Automatic Execution |
16:03:02 - 29-Jan-26 |
| Sell* | 858 | $37.78 | Automatic Execution |
16:02:32 - 29-Jan-26 |
| Sell* | 927 | $37.82 | Automatic Execution |
16:02:12 - 29-Jan-26 |
| Sell* | 727 | $37.79 | Automatic Execution |
16:01:52 - 29-Jan-26 |
| Sell* | 850 | $37.76 | Automatic Execution |
16:01:32 - 29-Jan-26 |
| Buy* | 286 | $37.79 | Automatic Execution |
16:01:09 - 29-Jan-26 |
| Buy* | 340 | $37.77 | Automatic Execution |
16:00:54 - 29-Jan-26 |
| Buy* | 374 | $37.75 | Automatic Execution |
16:00:50 - 29-Jan-26 |
| Sell* | 810 | $37.64 | Automatic Execution |
16:00:42 - 29-Jan-26 |
| Sell* | 1,373 | $37.63 | Automatic Execution |
16:00:14 - 29-Jan-26 |
| Sell* | 707 | $37.78 | Automatic Execution |
15:59:52 - 29-Jan-26 |
| Sell* | 1,306 | $37.75 | Automatic Execution |
15:59:22 - 29-Jan-26 |
| Buy* | 297 | $37.82 | Automatic Execution |
15:58:54 - 29-Jan-26 |
| Sell* | 731 | $37.79 | Automatic Execution |
15:58:52 - 29-Jan-26 |
| Sell* | 1,338 | $37.67 | Automatic Execution |
15:58:22 - 29-Jan-26 |
| Sell* | 1,327 | $37.77 | Automatic Execution |
15:57:46 - 29-Jan-26 |
| Sell* | 1,253 | $37.79 | Automatic Execution |
15:57:12 - 29-Jan-26 |
| Sell* | 1,049 | $37.85 | Automatic Execution |
15:56:42 - 29-Jan-26 |
| Sell* | 775 | $37.86 | Automatic Execution |
15:56:12 - 29-Jan-26 |
| Sell* | 1,344 | $37.89 | Automatic Execution |
15:55:42 - 29-Jan-26 |
| Sell* | 1,040 | $37.78 | Automatic Execution |
15:55:22 - 29-Jan-26 |
| Sell* | 851 | $37.91 | Automatic Execution |
15:54:52 - 29-Jan-26 |
| Sell* | 1,501 | $37.87 | Automatic Execution |
15:54:22 - 29-Jan-26 |
| Buy* | 318 | $37.97 | Automatic Execution |
15:53:42 - 29-Jan-26 |
| Buy* | 524 | $37.95 | Automatic Execution |
15:53:14 - 29-Jan-26 |
| Buy* | 440 | $37.93 | Automatic Execution |
15:53:11 - 29-Jan-26 |
| Sell* | 1,073 | $37.82 | Automatic Execution |
15:52:52 - 29-Jan-26 |
| Sell* | 775 | $37.81 | Automatic Execution |
15:52:32 - 29-Jan-26 |