| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $31.65 | Automatic Execution |
12:09:01 - 23-Oct-25 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:01 - 22-Oct-25 |
| Sell* | 1,100 | $30.86 | Automatic Execution |
15:55:10 - 21-Oct-25 |
| Unknown* | 0 | $31.04 | SI Trade |
12:45:27 - 21-Oct-25 |
| Buy* | 43 | $31.04 | Automatic Execution |
12:06:27 - 20-Oct-25 |
| Buy* | 1,924 | $30.89 | Automatic Execution |
16:19:30 - 17-Oct-25 |
| Buy* | 2,406 | $30.89 | Automatic Execution |
16:19:30 - 17-Oct-25 |
| Buy* | 2,074 | $30.91 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Buy* | 444 | $30.89 | Automatic Execution |
16:14:50 - 17-Oct-25 |
| Buy* | 1,045 | $30.88 | Automatic Execution |
16:14:50 - 17-Oct-25 |
| Sell* | 1,615 | $30.93 | Automatic Execution |
16:11:26 - 17-Oct-25 |
| Buy* | 1,993 | $30.96 | Automatic Execution |
16:11:00 - 17-Oct-25 |
| Buy* | 2,069 | $30.95 | Automatic Execution |
16:08:50 - 17-Oct-25 |
| Sell* | 159 | $30.97 | Automatic Execution |
16:04:53 - 17-Oct-25 |
| Sell* | 1,375 | $30.97 | Automatic Execution |
16:04:53 - 17-Oct-25 |
| Buy* | 2,547 | $31.00 | Automatic Execution |
16:04:30 - 17-Oct-25 |
| Buy* | 1,559 | $31.01 | Automatic Execution |
16:03:18 - 17-Oct-25 |
| Buy* | 1,384 | $30.99 | Automatic Execution |
16:01:23 - 17-Oct-25 |
| Sell* | 724 | $30.95 | Automatic Execution |
15:59:14 - 17-Oct-25 |
| Sell* | 1,047 | $30.95 | Automatic Execution |
15:59:14 - 17-Oct-25 |
| Sell* | 214 | $30.99 | Automatic Execution |
15:55:42 - 17-Oct-25 |
| Sell* | 1,824 | $30.99 | Automatic Execution |
15:55:42 - 17-Oct-25 |
| Buy* | 2,271 | $31.02 | Automatic Execution |
15:55:00 - 17-Oct-25 |
| Buy* | 3,114 | $31.02 | Automatic Execution |
15:51:52 - 17-Oct-25 |
| Unknown* | 0 | $31.00 | SI Trade |
15:50:18 - 17-Oct-25 |
| Buy* | 2,009 | $31.00 | Automatic Execution |
15:49:30 - 17-Oct-25 |
| Sell* | 1,518 | $30.96 | Automatic Execution |
15:46:08 - 17-Oct-25 |
| Sell* | 1,766 | $30.97 | Automatic Execution |
15:45:51 - 17-Oct-25 |
| Sell* | 176 | $30.98 | Automatic Execution |
15:45:38 - 17-Oct-25 |
| Sell* | 2,230 | $30.98 | Automatic Execution |
15:45:38 - 17-Oct-25 |
| Buy* | 2,049 | $31.00 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Buy* | 612 | $30.97 | Automatic Execution |
15:40:10 - 17-Oct-25 |
| Buy* | 2,974 | $30.97 | Automatic Execution |
15:40:10 - 17-Oct-25 |
| Sell* | 332 | $30.91 | Automatic Execution |
15:36:07 - 17-Oct-25 |
| Sell* | 1,196 | $30.91 | Automatic Execution |
15:36:07 - 17-Oct-25 |
| Sell* | 1,521 | $30.92 | Automatic Execution |
15:35:34 - 17-Oct-25 |
| Sell* | 30 | $30.93 | Automatic Execution |
15:35:10 - 17-Oct-25 |
| Sell* | 1,535 | $30.93 | Automatic Execution |
15:32:30 - 17-Oct-25 |
| Sell* | 538 | $30.94 | Automatic Execution |
15:32:29 - 17-Oct-25 |
| Sell* | 1,742 | $30.94 | Automatic Execution |
15:32:29 - 17-Oct-25 |
| Buy* | 218 | $30.97 | Automatic Execution |
15:29:10 - 17-Oct-25 |
| Buy* | 3,240 | $30.97 | Automatic Execution |
15:29:10 - 17-Oct-25 |
| Buy* | 1,753 | $30.95 | Automatic Execution |
15:27:26 - 17-Oct-25 |
| Sell* | 804 | $30.86 | Automatic Execution |
15:22:54 - 17-Oct-25 |
| Sell* | 1,076 | $30.86 | Automatic Execution |
15:22:54 - 17-Oct-25 |
| Sell* | 487 | $30.87 | Automatic Execution |
15:22:40 - 17-Oct-25 |
| Sell* | 1,282 | $30.87 | Automatic Execution |
15:22:40 - 17-Oct-25 |
| Buy* | 2,350 | $30.89 | Automatic Execution |
15:21:00 - 17-Oct-25 |
| Buy* | 2,199 | $30.88 | Automatic Execution |
15:18:40 - 17-Oct-25 |
| Sell* | 17 | $30.82 | Automatic Execution |
15:14:44 - 17-Oct-25 |
| Sell* | 1,582 | $30.82 | Automatic Execution |
15:14:44 - 17-Oct-25 |
| Buy* | 2,165 | $30.84 | Automatic Execution |
15:14:40 - 17-Oct-25 |
| Buy* | 2,165 | $30.85 | Automatic Execution |
15:12:20 - 17-Oct-25 |
| Sell* | 99 | $30.79 | Automatic Execution |
15:09:43 - 17-Oct-25 |
| Sell* | 1,603 | $30.79 | Automatic Execution |
15:09:43 - 17-Oct-25 |
| Sell* | 631 | $30.77 | Automatic Execution |
15:04:49 - 17-Oct-25 |
| Sell* | 1,189 | $30.77 | Automatic Execution |
15:04:48 - 17-Oct-25 |
| Sell* | 1,353 | $30.79 | Automatic Execution |
15:02:48 - 17-Oct-25 |
| Sell* | 1,139 | $30.79 | Automatic Execution |
15:02:48 - 17-Oct-25 |
| Sell* | 1,569 | $30.80 | Automatic Execution |
15:02:47 - 17-Oct-25 |
| Sell* | 708 | $30.90 | Automatic Execution |
14:58:48 - 17-Oct-25 |
| Sell* | 1,839 | $30.90 | Automatic Execution |
14:58:48 - 17-Oct-25 |
| Sell* | 394 | $30.95 | Automatic Execution |
14:57:36 - 17-Oct-25 |
| Sell* | 1,419 | $30.95 | Automatic Execution |
14:57:36 - 17-Oct-25 |
| Sell* | 1,755 | $30.96 | Automatic Execution |
14:57:36 - 17-Oct-25 |
| Buy* | 1,901 | $31.00 | Automatic Execution |
14:55:50 - 17-Oct-25 |
| Buy* | 1,937 | $30.96 | Automatic Execution |
14:53:50 - 17-Oct-25 |
| Sell* | 1,581 | $30.89 | Automatic Execution |
14:47:48 - 17-Oct-25 |
| Sell* | 751 | $30.90 | Automatic Execution |
14:47:48 - 17-Oct-25 |
| Sell* | 1,559 | $30.90 | Automatic Execution |
14:47:48 - 17-Oct-25 |
| Buy* | 1,890 | $30.92 | Automatic Execution |
14:47:40 - 17-Oct-25 |
| Sell* | 198 | $30.94 | Automatic Execution |
14:41:56 - 17-Oct-25 |
| Sell* | 1,438 | $30.94 | Automatic Execution |
14:41:56 - 17-Oct-25 |
| Sell* | 1,662 | $30.95 | Automatic Execution |
14:41:45 - 17-Oct-25 |
| Sell* | 427 | $30.96 | Automatic Execution |
14:41:37 - 17-Oct-25 |
| Sell* | 1,134 | $30.96 | Automatic Execution |
14:41:37 - 17-Oct-25 |
| Sell* | 1,177 | $30.92 | Automatic Execution |
14:35:34 - 17-Oct-25 |
| Sell* | 478 | $30.93 | Automatic Execution |
14:35:34 - 17-Oct-25 |
| Sell* | 1,521 | $30.93 | Automatic Execution |
14:35:34 - 17-Oct-25 |
| Sell* | 519 | $30.96 | Automatic Execution |
14:32:04 - 17-Oct-25 |
| Sell* | 1,169 | $30.96 | Automatic Execution |
14:32:04 - 17-Oct-25 |
| Sell* | 1,655 | $30.97 | Automatic Execution |
14:32:02 - 17-Oct-25 |
| Sell* | 430 | $30.98 | Automatic Execution |
14:30:24 - 17-Oct-25 |
| Sell* | 1,110 | $30.98 | Automatic Execution |
14:30:24 - 17-Oct-25 |
| Sell* | 1,598 | $30.99 | Automatic Execution |
14:30:23 - 17-Oct-25 |
| Sell* | 319 | $31.00 | Automatic Execution |
14:30:20 - 17-Oct-25 |
| Sell* | 1,306 | $31.00 | Automatic Execution |
14:30:20 - 17-Oct-25 |
| Buy* | 2,176 | $31.02 | Automatic Execution |
14:28:20 - 17-Oct-25 |
| Sell* | 372 | $30.98 | Automatic Execution |
14:23:31 - 17-Oct-25 |
| Sell* | 1,191 | $30.98 | Automatic Execution |
14:23:31 - 17-Oct-25 |
| Sell* | 299 | $30.99 | Automatic Execution |
14:23:02 - 17-Oct-25 |
| Sell* | 1,786 | $30.99 | Automatic Execution |
14:23:02 - 17-Oct-25 |
| Sell* | 520 | $31.00 | Automatic Execution |
14:17:46 - 17-Oct-25 |
| Sell* | 1,010 | $31.00 | Automatic Execution |
14:17:46 - 17-Oct-25 |
| Sell* | 314 | $31.01 | Automatic Execution |
14:17:09 - 17-Oct-25 |
| Sell* | 1,268 | $31.01 | Automatic Execution |
14:17:09 - 17-Oct-25 |
| Sell* | 577 | $31.02 | Automatic Execution |
14:16:38 - 17-Oct-25 |
| Sell* | 1,422 | $31.02 | Automatic Execution |
14:16:38 - 17-Oct-25 |
| Sell* | 149 | $31.03 | Automatic Execution |
14:16:28 - 17-Oct-25 |
| Sell* | 1,697 | $31.03 | Automatic Execution |
14:16:28 - 17-Oct-25 |
| Buy* | 1,271 | $31.05 | Automatic Execution |
14:13:10 - 17-Oct-25 |
| Buy* | 2,406 | $31.05 | Automatic Execution |
14:13:10 - 17-Oct-25 |
| Buy* | 2,165 | $31.01 | Automatic Execution |
14:10:50 - 17-Oct-25 |
| Buy* | 109 | $30.98 | Automatic Execution |
14:07:10 - 17-Oct-25 |
| Buy* | 3,240 | $30.98 | Automatic Execution |
14:07:10 - 17-Oct-25 |
| Sell* | 370 | $30.88 | Automatic Execution |
14:03:17 - 17-Oct-25 |
| Sell* | 1,488 | $30.88 | Automatic Execution |
14:03:17 - 17-Oct-25 |
| Sell* | 142 | $30.89 | Automatic Execution |
14:02:59 - 17-Oct-25 |
| Sell* | 1,694 | $30.89 | Automatic Execution |
14:02:59 - 17-Oct-25 |
| Buy* | 2,916 | $30.90 | Automatic Execution |
14:01:12 - 17-Oct-25 |
| Sell* | 764 | $30.86 | Automatic Execution |
13:53:55 - 17-Oct-25 |
| Sell* | 1,040 | $30.86 | Automatic Execution |
13:53:55 - 17-Oct-25 |
| Sell* | 1,563 | $30.87 | Automatic Execution |
13:53:32 - 17-Oct-25 |
| Sell* | 1,568 | $30.88 | Automatic Execution |
13:53:00 - 17-Oct-25 |
| Sell* | 1,565 | $30.89 | Automatic Execution |
13:52:49 - 17-Oct-25 |
| Buy* | 1,848 | $30.91 | Automatic Execution |
13:51:10 - 17-Oct-25 |
| Buy* | 1,898 | $30.88 | Automatic Execution |
13:46:30 - 17-Oct-25 |
| Buy* | 2,406 | $30.88 | Automatic Execution |
13:46:30 - 17-Oct-25 |
| Sell* | 1,852 | $30.80 | Automatic Execution |
13:42:30 - 17-Oct-25 |
| Sell* | 728 | $30.81 | Automatic Execution |
13:41:58 - 17-Oct-25 |
| Sell* | 1,029 | $30.81 | Automatic Execution |
13:41:58 - 17-Oct-25 |
| Buy* | 2,165 | $30.84 | Automatic Execution |
13:40:20 - 17-Oct-25 |
| Buy* | 2,165 | $30.84 | Automatic Execution |
13:38:31 - 17-Oct-25 |
| Sell* | 1,568 | $30.78 | Automatic Execution |
13:30:15 - 17-Oct-25 |
| Sell* | 636 | $30.79 | Automatic Execution |
13:30:13 - 17-Oct-25 |
| Sell* | 1,543 | $30.79 | Automatic Execution |
13:30:11 - 17-Oct-25 |
| Sell* | 1,697 | $30.78 | Automatic Execution |
13:27:07 - 17-Oct-25 |
| Sell* | 1,569 | $30.83 | Automatic Execution |
13:25:03 - 17-Oct-25 |
| Sell* | 45 | $30.84 | Automatic Execution |
13:24:16 - 17-Oct-25 |
| Sell* | 1,649 | $30.84 | Automatic Execution |
13:24:16 - 17-Oct-25 |
| Sell* | 1,562 | $30.86 | Automatic Execution |
13:21:32 - 17-Oct-25 |
| Sell* | 1,613 | $30.87 | Automatic Execution |
13:21:32 - 17-Oct-25 |
| Sell* | 1,053 | $30.88 | Automatic Execution |
13:20:41 - 17-Oct-25 |
| Sell* | 1,389 | $30.88 | Automatic Execution |
13:20:41 - 17-Oct-25 |
| Sell* | 1,000 | $30.90 | Automatic Execution |
13:15:56 - 17-Oct-25 |
| Sell* | 1,839 | $30.90 | Automatic Execution |
13:15:56 - 17-Oct-25 |
| Sell* | 1,490 | $30.91 | Automatic Execution |
13:15:55 - 17-Oct-25 |
| Sell* | 296 | $30.97 | Automatic Execution |
13:10:41 - 17-Oct-25 |
| Sell* | 1,257 | $30.97 | Automatic Execution |
13:10:41 - 17-Oct-25 |
| Sell* | 1,775 | $30.98 | Automatic Execution |
13:10:41 - 17-Oct-25 |
| Sell* | 271 | $30.96 | Automatic Execution |
13:08:28 - 17-Oct-25 |
| Sell* | 1,221 | $30.96 | Automatic Execution |
13:08:28 - 17-Oct-25 |
| Sell* | 1,553 | $30.97 | Automatic Execution |
13:08:21 - 17-Oct-25 |
| Sell* | 1,556 | $30.98 | Automatic Execution |
13:08:21 - 17-Oct-25 |
| Sell* | 2,406 | $30.98 | Automatic Execution |
13:08:21 - 17-Oct-25 |
| Buy* | 498 | $30.99 | Automatic Execution |
13:06:37 - 17-Oct-25 |
| Buy* | 2,406 | $30.99 | Automatic Execution |
13:06:37 - 17-Oct-25 |
| Sell* | 308 | $30.91 | Automatic Execution |
13:01:51 - 17-Oct-25 |
| Sell* | 1,246 | $30.91 | Automatic Execution |
13:01:51 - 17-Oct-25 |
| Sell* | 530 | $30.91 | Automatic Execution |
13:00:46 - 17-Oct-25 |
| Sell* | 2,406 | $30.92 | Automatic Execution |
13:00:46 - 17-Oct-25 |
| Sell* | 1,114 | $30.91 | Automatic Execution |
13:00:35 - 17-Oct-25 |
| Sell* | 874 | $30.95 | Automatic Execution |
12:54:42 - 17-Oct-25 |
| Sell* | 1,010 | $30.95 | Automatic Execution |
12:54:42 - 17-Oct-25 |
| Sell* | 288 | $30.96 | Automatic Execution |
12:54:37 - 17-Oct-25 |
| Sell* | 1,221 | $30.96 | Automatic Execution |
12:54:37 - 17-Oct-25 |
| Sell* | 72 | $30.97 | Automatic Execution |
12:54:20 - 17-Oct-25 |
| Sell* | 1,426 | $30.97 | Automatic Execution |
12:54:20 - 17-Oct-25 |
| Sell* | 1,546 | $30.98 | Automatic Execution |
12:53:21 - 17-Oct-25 |
| Buy* | 1,837 | $31.00 | Automatic Execution |
12:52:30 - 17-Oct-25 |
| Sell* | 201 | $30.98 | Automatic Execution |
12:49:15 - 17-Oct-25 |
| Sell* | 1,290 | $30.98 | Automatic Execution |
12:49:15 - 17-Oct-25 |
| Sell* | 9 | $30.94 | Automatic Execution |
12:44:21 - 17-Oct-25 |
| Sell* | 1,977 | $30.94 | Automatic Execution |
12:44:21 - 17-Oct-25 |
| Sell* | 386 | $30.96 | Automatic Execution |
12:41:41 - 17-Oct-25 |
| Sell* | 1,169 | $30.96 | Automatic Execution |
12:41:41 - 17-Oct-25 |
| Sell* | 177 | $30.97 | Automatic Execution |
12:41:36 - 17-Oct-25 |
| Sell* | 1,427 | $30.97 | Automatic Execution |
12:41:36 - 17-Oct-25 |
| Sell* | 663 | $30.98 | Automatic Execution |
12:39:39 - 17-Oct-25 |
| Sell* | 1,633 | $30.98 | Automatic Execution |
12:39:39 - 17-Oct-25 |
| Sell* | 1,698 | $30.90 | Automatic Execution |
12:36:01 - 17-Oct-25 |
| Sell* | 1,032 | $30.96 | Automatic Execution |
12:33:24 - 17-Oct-25 |
| Sell* | 1,143 | $30.96 | Automatic Execution |
12:33:21 - 17-Oct-25 |
| Sell* | 1,590 | $31.00 | Automatic Execution |
12:31:48 - 17-Oct-25 |
| Sell* | 661 | $31.01 | Automatic Execution |
12:31:48 - 17-Oct-25 |
| Sell* | 1,215 | $31.01 | Automatic Execution |
12:31:48 - 17-Oct-25 |
| Sell* | 509 | $31.02 | Automatic Execution |
12:31:48 - 17-Oct-25 |
| Sell* | 1,473 | $31.02 | Automatic Execution |
12:31:48 - 17-Oct-25 |
| Sell* | 1,723 | $31.05 | Automatic Execution |
12:26:02 - 17-Oct-25 |
| Sell* | 405 | $31.06 | Automatic Execution |
12:25:45 - 17-Oct-25 |
| Sell* | 1,165 | $31.06 | Automatic Execution |
12:25:45 - 17-Oct-25 |
| Sell* | 329 | $31.15 | Automatic Execution |
12:21:39 - 17-Oct-25 |
| Sell* | 959 | $31.15 | Automatic Execution |
12:21:39 - 17-Oct-25 |
| Sell* | 224 | $31.15 | Automatic Execution |
12:21:26 - 17-Oct-25 |
| Sell* | 492 | $31.15 | Automatic Execution |
12:21:26 - 17-Oct-25 |
| Sell* | 200 | $31.15 | Automatic Execution |
12:19:36 - 17-Oct-25 |
| Sell* | 1,500 | $31.15 | Automatic Execution |
12:19:36 - 17-Oct-25 |
| Sell* | 488 | $31.25 | Automatic Execution |
12:17:44 - 17-Oct-25 |
| Sell* | 1,232 | $31.25 | Automatic Execution |
12:17:44 - 17-Oct-25 |
| Sell* | 404 | $31.16 | Automatic Execution |
12:15:37 - 17-Oct-25 |
| Sell* | 1,694 | $31.16 | Automatic Execution |
12:15:37 - 17-Oct-25 |
| Sell* | 1,431 | $31.02 | Automatic Execution |
12:13:45 - 17-Oct-25 |
| Sell* | 1,431 | $31.02 | Automatic Execution |
12:13:45 - 17-Oct-25 |
| Sell* | 1,574 | $30.85 | Automatic Execution |
12:10:29 - 17-Oct-25 |
| Sell* | 968 | $30.67 | Automatic Execution |
12:05:19 - 17-Oct-25 |
| Sell* | 1,148 | $30.67 | Automatic Execution |
12:05:19 - 17-Oct-25 |
| Buy* | 728 | $30.71 | Automatic Execution |
12:05:10 - 17-Oct-25 |
| Buy* | 2,406 | $30.71 | Automatic Execution |
12:05:10 - 17-Oct-25 |
| Buy* | 824 | $30.66 | Automatic Execution |
12:01:40 - 17-Oct-25 |
| Buy* | 2,406 | $30.66 | Automatic Execution |
12:01:40 - 17-Oct-25 |