| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
| 12th Jan 2026 (Mon) | 37.05 | 37.05 | 37.00 | 37.27 | 720 |
| 9th Jan 2026 (Fri) | 36.20 | 36.49 | 36.20 | 36.57 | 894 |
| 8th Jan 2026 (Thu) | 36.13 | 36.13 | 35.48 | 35.83 | 16 |
| 7th Jan 2026 (Wed) | 37.09 | 37.09 | 36.65 | 36.37 | 182 |
| 6th Jan 2026 (Tue) | 37.54 | 37.54 | 37.17 | 37.515 | 69 |
| 5th Jan 2026 (Mon) | 36.26 | 36.70 | 36.26 | 36.61 | 700 |
| 2nd Jan 2026 (Fri) | 35.12 | 35.24 | 35.12 | 35.24 | 2 |
| 1st Jan 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 31st Dec 2025 (Wed) | 35.515 | 35.515 | 35.12 | 35.12 | 0 |
| 30th Dec 2025 (Tue) | 34.515 | 35.515 | 34.515 | 35.515 | 0 |
| 29th Dec 2025 (Mon) | 35.13 | 35.15 | 34.58 | 34.515 | 256 |
| 26th Dec 2025 (Fri) | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| 25th Dec 2025 (Thu) | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| 24th Dec 2025 (Wed) | 34.83 | 34.83 | 34.83 | 34.86 | 445 |
| 23rd Dec 2025 (Tue) | 34.33 | 34.47 | 34.33 | 34.345 | 68 |
| 22nd Dec 2025 (Mon) | 34.10 | 34.10 | 34.05 | 34.04 | 135 |
| 19th Dec 2025 (Fri) | 34.24 | 34.24 | 34.24 | 33.99 | 100 |
| 18th Dec 2025 (Thu) | 33.44 | 33.44 | 33.44 | 33.66 | 13 |
| 17th Dec 2025 (Wed) | 33.05 | 33.45 | 33.05 | 33.45 | 0 |
| 16th Dec 2025 (Tue) | 33.04 | 33.04 | 33.04 | 33.05 | 12 |
| 15th Dec 2025 (Mon) | 33.01 | 33.415 | 33.01 | 33.415 | 104 |
| 12th Dec 2025 (Fri) | 33.805 | 33.805 | 33.01 | 33.01 | 0 |
| 11th Dec 2025 (Thu) | 33.035 | 33.805 | 33.035 | 33.805 | 0 |
| 10th Dec 2025 (Wed) | 33.08 | 33.08 | 33.08 | 33.035 | 30 |
| 9th Dec 2025 (Tue) | 33.13 | 33.13 | 32.96 | 32.905 | 4,320 |
| 8th Dec 2025 (Mon) | 33.74 | 33.74 | 33.36 | 33.47 | 1,558 |
| 5th Dec 2025 (Fri) | 33.74 | 33.98 | 33.59 | 33.565 | 13,752 |
| 4th Dec 2025 (Thu) | 32.82 | 32.82 | 32.82 | 33.09 | 2,248 |
| 3rd Dec 2025 (Wed) | 32.90 | 33.50 | 32.82 | 33.355 | 58,969 |
| 2nd Dec 2025 (Tue) | 32.56 | 32.72 | 32.33 | 32.355 | 10,700 |
| 1st Dec 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.71 | 3,500 |
| 28th Nov 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.62 | 48 |
| 27th Nov 2025 (Thu) | 32.005 | 32.005 | 31.845 | 31.845 | 1 |
| 26th Nov 2025 (Wed) | 31.76 | 31.76 | 31.76 | 32.005 | 71 |
| 25th Nov 2025 (Tue) | 31.15 | 31.34 | 31.15 | 31.34 | 0 |
| 24th Nov 2025 (Mon) | 31.23 | 31.23 | 31.15 | 31.15 | 0 |
| 21st Nov 2025 (Fri) | 31.25 | 31.25 | 31.23 | 31.23 | 0 |
| 20th Nov 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 19th Nov 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.25 | 158 |
| 18th Nov 2025 (Tue) | 31.10 | 31.13 | 31.05 | 31.165 | 3,869 |
| 17th Nov 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.33 | 477 |
| 14th Nov 2025 (Fri) | 31.995 | 31.995 | 31.73 | 31.73 | 2 |
| 13th Nov 2025 (Thu) | 32.08 | 32.08 | 32.08 | 31.995 | 23 |