| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 31.72 | 32.00 | 31.72 | 32.00 | 0 |
| 30th Jun 2025 (Mon) | 32.01 | 32.01 | 31.72 | 31.72 | 0 |
| 27th Jun 2025 (Fri) | 31.995 | 32.01 | 31.995 | 32.01 | 0 |
| 26th Jun 2025 (Thu) | 30.90 | 31.995 | 30.90 | 31.995 | 0 |
| 25th Jun 2025 (Wed) | 30.785 | 30.90 | 30.785 | 30.90 | 0 |
| 24th Jun 2025 (Tue) | 30.61 | 30.785 | 30.61 | 30.785 | 0 |
| 23rd Jun 2025 (Mon) | 30.305 | 30.61 | 30.305 | 30.61 | 0 |
| 20th Jun 2025 (Fri) | 30.23 | 30.305 | 30.23 | 30.305 | 0 |
| 19th Jun 2025 (Thu) | 30.56 | 30.56 | 30.23 | 30.23 | 0 |
| 18th Jun 2025 (Wed) | 30.27 | 30.56 | 30.27 | 30.56 | 0 |
| 17th Jun 2025 (Tue) | 30.425 | 30.425 | 30.27 | 30.27 | 0 |
| 16th Jun 2025 (Mon) | 30.295 | 30.425 | 30.295 | 30.425 | 0 |
| 13th Jun 2025 (Fri) | 30.45 | 30.45 | 30.295 | 30.295 | 0 |
| 12th Jun 2025 (Thu) | 30.38 | 30.45 | 30.38 | 30.45 | 0 |
| 11th Jun 2025 (Wed) | 31.02 | 31.02 | 30.38 | 30.38 | 0 |
| 10th Jun 2025 (Tue) | 31.085 | 31.085 | 31.02 | 31.02 | 0 |
| 9th Jun 2025 (Mon) | 30.765 | 31.085 | 30.765 | 31.085 | 0 |
| 6th Jun 2025 (Fri) | 31.325 | 31.325 | 30.765 | 30.765 | 0 |
| 5th Jun 2025 (Thu) | 30.71 | 31.325 | 30.71 | 31.325 | 0 |
| 4th Jun 2025 (Wed) | 30.475 | 30.71 | 30.475 | 30.71 | 0 |
| 3rd Jun 2025 (Tue) | 30.82 | 30.82 | 30.475 | 30.475 | 0 |
| 2nd Jun 2025 (Mon) | 29.38 | 30.82 | 29.38 | 30.82 | 0 |
| 30th May 2025 (Fri) | 29.415 | 29.415 | 29.38 | 29.38 | 0 |
| 29th May 2025 (Thu) | 29.50 | 29.50 | 29.415 | 29.415 | 0 |
| 28th May 2025 (Wed) | 29.88 | 29.88 | 29.50 | 29.50 | 0 |
| 27th May 2025 (Tue) | 29.60 | 29.88 | 29.60 | 29.88 | 0 |
| 26th May 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 23rd May 2025 (Fri) | 29.425 | 30.07 | 29.425 | 30.07 | 0 |
| 22nd May 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.425 | 50 |
| 21st May 2025 (Wed) | 29.20 | 29.57 | 29.20 | 29.57 | 0 |
| 20th May 2025 (Tue) | 29.38 | 29.38 | 29.20 | 29.20 | 0 |
| 19th May 2025 (Mon) | 28.80 | 29.38 | 28.80 | 29.38 | 0 |
| 16th May 2025 (Fri) | 29.295 | 29.295 | 28.80 | 28.80 | 0 |
| 15th May 2025 (Thu) | 29.255 | 29.295 | 29.255 | 29.295 | 0 |
| 14th May 2025 (Wed) | 29.65 | 29.65 | 29.255 | 29.255 | 0 |
| 13th May 2025 (Tue) | 29.09 | 29.65 | 29.09 | 29.65 | 0 |
| 12th May 2025 (Mon) | 29.22 | 29.22 | 29.09 | 29.09 | 0 |
| 9th May 2025 (Fri) | 28.855 | 29.22 | 28.855 | 29.22 | 0 |
| 8th May 2025 (Thu) | 29.17 | 29.17 | 28.855 | 28.855 | 0 |
| 7th May 2025 (Wed) | 30.09 | 30.09 | 29.17 | 29.17 | 0 |
| 6th May 2025 (Tue) | 30.77 | 30.77 | 30.09 | 30.09 | 0 |
| 5th May 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 2nd May 2025 (Fri) | 29.195 | 29.195 | 29.15 | 29.15 | 0 |