| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 33.08 | 33.08 | 33.08 | 32.905 | 30 |
| 9th Dec 2025 (Tue) | 33.13 | 33.13 | 32.96 | 32.905 | 4,320 |
| 8th Dec 2025 (Mon) | 33.74 | 33.74 | 33.36 | 33.47 | 1,558 |
| 5th Dec 2025 (Fri) | 33.74 | 33.98 | 33.59 | 33.565 | 13,752 |
| 4th Dec 2025 (Thu) | 32.82 | 32.82 | 32.82 | 33.09 | 2,248 |
| 3rd Dec 2025 (Wed) | 32.90 | 33.50 | 32.82 | 33.355 | 58,969 |
| 2nd Dec 2025 (Tue) | 32.56 | 32.72 | 32.33 | 32.355 | 10,700 |
| 1st Dec 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.71 | 3,500 |
| 28th Nov 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.62 | 48 |
| 27th Nov 2025 (Thu) | 32.005 | 32.005 | 31.845 | 31.845 | 1 |
| 26th Nov 2025 (Wed) | 31.76 | 31.76 | 31.76 | 32.005 | 71 |
| 25th Nov 2025 (Tue) | 31.15 | 31.34 | 31.15 | 31.34 | 0 |
| 24th Nov 2025 (Mon) | 31.23 | 31.23 | 31.15 | 31.15 | 0 |
| 21st Nov 2025 (Fri) | 31.25 | 31.25 | 31.23 | 31.23 | 0 |
| 20th Nov 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 19th Nov 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.25 | 158 |
| 18th Nov 2025 (Tue) | 31.10 | 31.13 | 31.05 | 31.165 | 3,869 |
| 17th Nov 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.33 | 477 |
| 14th Nov 2025 (Fri) | 31.995 | 31.995 | 31.73 | 31.73 | 2 |
| 13th Nov 2025 (Thu) | 32.08 | 32.08 | 32.08 | 31.995 | 23 |
| 12th Nov 2025 (Wed) | 31.615 | 31.99 | 31.615 | 31.99 | 1 |
| 11th Nov 2025 (Tue) | 31.33 | 31.615 | 31.33 | 31.615 | 2 |
| 10th Nov 2025 (Mon) | 30.985 | 31.33 | 30.985 | 31.33 | 0 |
| 7th Nov 2025 (Fri) | 31.12 | 31.12 | 31.12 | 30.985 | 180 |
| 6th Nov 2025 (Thu) | 30.965 | 30.965 | 30.955 | 30.955 | 0 |
| 5th Nov 2025 (Wed) | 30.955 | 30.965 | 30.955 | 30.965 | 0 |
| 4th Nov 2025 (Tue) | 31.625 | 31.625 | 30.955 | 30.955 | 0 |
| 3rd Nov 2025 (Mon) | 31.69 | 31.69 | 31.625 | 31.625 | 0 |
| 31st Oct 2025 (Fri) | 31.815 | 31.815 | 31.69 | 31.69 | 0 |
| 30th Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.815 | 27 |
| 29th Oct 2025 (Wed) | 32.50 | 32.91 | 32.49 | 32.78 | 557 |
| 28th Oct 2025 (Tue) | 31.80 | 31.96 | 31.80 | 32.25 | 51 |
| 27th Oct 2025 (Mon) | 32.24 | 32.27 | 32.24 | 32.155 | 170 |
| 24th Oct 2025 (Fri) | 31.895 | 31.985 | 31.895 | 31.985 | 0 |
| 23rd Oct 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.895 | 43 |
| 22nd Oct 2025 (Wed) | 30.975 | 31.07 | 30.975 | 31.07 | 0 |
| 21st Oct 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.975 | 1,100 |
| 20th Oct 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.31 | 43 |
| 17th Oct 2025 (Fri) | 30.88 | 31.25 | 30.50 | 30.89 | 402,560 |
| 16th Oct 2025 (Thu) | 31.14 | 31.14 | 31.00 | 31.165 | 2,545 |
| 15th Oct 2025 (Wed) | 31.46 | 31.47 | 31.17 | 31.24 | 146,564 |
| 14th Oct 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.095 | 2,340 |
| 13th Oct 2025 (Mon) | 31.20 | 31.31 | 31.20 | 32.05 | 2,427 |
| 10th Oct 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.295 | 2,337 |