| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.82 | 30.82 | 30.475 | 30.475 | 0 |
| 2nd Jun 2025 (Mon) | 29.38 | 30.82 | 29.38 | 30.82 | 0 |
| 30th May 2025 (Fri) | 29.415 | 29.415 | 29.38 | 29.38 | 0 |
| 29th May 2025 (Thu) | 29.50 | 29.50 | 29.415 | 29.415 | 0 |
| 28th May 2025 (Wed) | 29.88 | 29.88 | 29.50 | 29.50 | 0 |
| 27th May 2025 (Tue) | 29.60 | 29.88 | 29.60 | 29.88 | 0 |
| 26th May 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 23rd May 2025 (Fri) | 29.425 | 30.07 | 29.425 | 30.07 | 0 |
| 22nd May 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.425 | 50 |
| 21st May 2025 (Wed) | 29.20 | 29.57 | 29.20 | 29.57 | 0 |
| 20th May 2025 (Tue) | 29.38 | 29.38 | 29.20 | 29.20 | 0 |
| 19th May 2025 (Mon) | 28.80 | 29.38 | 28.80 | 29.38 | 0 |
| 16th May 2025 (Fri) | 29.295 | 29.295 | 28.80 | 28.80 | 0 |
| 15th May 2025 (Thu) | 29.255 | 29.295 | 29.255 | 29.295 | 0 |
| 14th May 2025 (Wed) | 29.65 | 29.65 | 29.255 | 29.255 | 0 |
| 13th May 2025 (Tue) | 29.09 | 29.65 | 29.09 | 29.65 | 0 |
| 12th May 2025 (Mon) | 29.22 | 29.22 | 29.09 | 29.09 | 0 |
| 9th May 2025 (Fri) | 28.855 | 29.22 | 28.855 | 29.22 | 0 |
| 8th May 2025 (Thu) | 29.17 | 29.17 | 28.855 | 28.855 | 0 |
| 7th May 2025 (Wed) | 30.09 | 30.09 | 29.17 | 29.17 | 0 |
| 6th May 2025 (Tue) | 30.77 | 30.77 | 30.09 | 30.09 | 0 |
| 5th May 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 2nd May 2025 (Fri) | 29.195 | 29.195 | 29.15 | 29.15 | 0 |
| 1st May 2025 (Thu) | 29.06 | 29.195 | 29.06 | 29.195 | 0 |
| 30th Apr 2025 (Wed) | 30.68 | 30.68 | 29.06 | 29.06 | 0 |
| 29th Apr 2025 (Tue) | 30.57 | 30.68 | 30.57 | 30.68 | 0 |
| 28th Apr 2025 (Mon) | 30.53 | 30.57 | 30.53 | 30.57 | 0 |
| 25th Apr 2025 (Fri) | 30.68 | 30.68 | 30.53 | 30.53 | 0 |
| 24th Apr 2025 (Thu) | 30.77 | 30.77 | 30.77 | 30.68 | 100 |
| 23rd Apr 2025 (Wed) | 30.645 | 30.68 | 30.645 | 30.68 | 0 |
| 22nd Apr 2025 (Tue) | 29.54 | 30.645 | 29.54 | 30.645 | 0 |
| 21st Apr 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| 18th Apr 2025 (Fri) | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| 17th Apr 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.54 | 200 |
| 16th Apr 2025 (Wed) | 29.305 | 29.58 | 29.305 | 29.58 | 0 |
| 15th Apr 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.305 | 2,580 |
| 14th Apr 2025 (Mon) | 28.47 | 29.06 | 28.47 | 29.06 | 0 |
| 11th Apr 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.47 | 1,216 |
| 10th Apr 2025 (Thu) | 26.85 | 28.01 | 26.85 | 28.01 | 0 |
| 9th Apr 2025 (Wed) | 26.63 | 26.85 | 26.63 | 26.85 | 0 |
| 8th Apr 2025 (Tue) | 26.775 | 26.775 | 26.63 | 26.63 | 0 |
| 7th Apr 2025 (Mon) | 28.385 | 28.385 | 26.775 | 26.775 | 0 |
| 4th Apr 2025 (Fri) | 30.71 | 30.71 | 28.385 | 28.385 | 0 |