| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.47 | 1,216 |
| 10th Apr 2025 (Thu) | 26.85 | 28.01 | 26.85 | 28.01 | 0 |
| 9th Apr 2025 (Wed) | 26.63 | 26.85 | 26.63 | 26.85 | 0 |
| 8th Apr 2025 (Tue) | 26.775 | 26.775 | 26.63 | 26.63 | 0 |
| 7th Apr 2025 (Mon) | 28.385 | 28.385 | 26.775 | 26.775 | 0 |
| 4th Apr 2025 (Fri) | 30.71 | 30.71 | 28.385 | 28.385 | 0 |
| 3rd Apr 2025 (Thu) | 31.88 | 31.88 | 30.71 | 30.71 | 0 |
| 2nd Apr 2025 (Wed) | 31.845 | 31.88 | 31.845 | 31.88 | 0 |
| 1st Apr 2025 (Tue) | 32.05 | 32.05 | 32.05 | 31.845 | 161 |
| 31st Mar 2025 (Mon) | 32.61 | 32.61 | 31.915 | 31.915 | 0 |
| 28th Mar 2025 (Fri) | 32.58 | 32.61 | 32.58 | 32.61 | 0 |
| 27th Mar 2025 (Thu) | 33.185 | 33.185 | 32.58 | 32.58 | 0 |
| 26th Mar 2025 (Wed) | 33.005 | 33.185 | 33.005 | 33.185 | 0 |
| 25th Mar 2025 (Tue) | 32.30 | 33.005 | 32.30 | 33.005 | 0 |
| 24th Mar 2025 (Mon) | 32.26 | 32.30 | 32.26 | 32.30 | 0 |
| 21st Mar 2025 (Fri) | 32.315 | 32.315 | 32.26 | 32.26 | 0 |
| 20th Mar 2025 (Thu) | 32.275 | 32.315 | 32.275 | 32.315 | 0 |
| 19th Mar 2025 (Wed) | 31.72 | 32.275 | 31.72 | 32.275 | 0 |
| 18th Mar 2025 (Tue) | 31.255 | 31.72 | 31.255 | 31.72 | 0 |
| 17th Mar 2025 (Mon) | 30.805 | 31.255 | 30.805 | 31.255 | 0 |
| 14th Mar 2025 (Fri) | 31.14 | 31.14 | 30.805 | 30.805 | 0 |
| 13th Mar 2025 (Thu) | 30.695 | 31.14 | 30.695 | 31.14 | 0 |
| 12th Mar 2025 (Wed) | 30.13 | 30.695 | 30.13 | 30.695 | 0 |
| 11th Mar 2025 (Tue) | 29.53 | 30.13 | 29.53 | 30.13 | 0 |
| 10th Mar 2025 (Mon) | 29.95 | 29.95 | 29.53 | 29.53 | 0 |
| 7th Mar 2025 (Fri) | 30.49 | 30.49 | 29.95 | 29.95 | 0 |
| 6th Mar 2025 (Thu) | 30.37 | 30.49 | 30.37 | 30.49 | 0 |
| 5th Mar 2025 (Wed) | 28.655 | 30.37 | 28.655 | 30.37 | 0 |
| 4th Mar 2025 (Tue) | 29.105 | 29.105 | 28.655 | 28.655 | 0 |
| 3rd Mar 2025 (Mon) | 28.625 | 29.105 | 28.625 | 29.105 | 0 |
| 28th Feb 2025 (Fri) | 29.015 | 29.015 | 28.625 | 28.625 | 0 |
| 27th Feb 2025 (Thu) | 29.09 | 29.09 | 29.015 | 29.015 | 0 |
| 26th Feb 2025 (Wed) | 28.60 | 29.09 | 28.60 | 29.09 | 0 |
| 25th Feb 2025 (Tue) | 28.85 | 28.85 | 28.60 | 28.60 | 0 |
| 24th Feb 2025 (Mon) | 29.135 | 29.135 | 28.85 | 28.85 | 0 |
| 21st Feb 2025 (Fri) | 29.50 | 29.50 | 29.135 | 29.135 | 0 |
| 20th Feb 2025 (Thu) | 29.255 | 29.50 | 29.255 | 29.50 | 0 |
| 19th Feb 2025 (Wed) | 29.18 | 29.255 | 29.18 | 29.255 | 0 |
| 18th Feb 2025 (Tue) | 29.32 | 29.32 | 29.18 | 29.18 | 0 |
| 17th Feb 2025 (Mon) | 29.68 | 29.68 | 29.32 | 29.32 | 0 |
| 14th Feb 2025 (Fri) | 30.385 | 30.385 | 29.68 | 29.68 | 0 |
| 13th Feb 2025 (Thu) | 29.84 | 30.385 | 29.84 | 30.385 | 0 |
| 12th Feb 2025 (Wed) | 29.16 | 29.84 | 29.16 | 29.84 | 6 |