| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 35.81 | 36.02 | 35.81 | 36.19 | 14 |
| 4th Mar 2026 (Wed) | 36.35 | 36.48 | 36.11 | 36.19 | 51 |
| 3rd Mar 2026 (Tue) | 36.46 | 36.47 | 35.46 | 36.07 | 880 |
| 2nd Mar 2026 (Mon) | 37.27 | 37.27 | 36.53 | 36.53 | 700 |
| 27th Feb 2026 (Fri) | 37.54 | 37.65 | 37.54 | 37.205 | 10 |
| 26th Feb 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.20 | 30 |
| 25th Feb 2026 (Wed) | 37.04 | 37.08 | 36.88 | 37.115 | 8,215 |
| 24th Feb 2026 (Tue) | 36.77 | 36.77 | 36.53 | 36.68 | 395 |
| 23rd Feb 2026 (Mon) | 36.025 | 36.025 | 35.885 | 35.885 | 34 |
| 20th Feb 2026 (Fri) | 35.735 | 36.025 | 35.735 | 36.025 | 0 |
| 19th Feb 2026 (Thu) | 36.01 | 36.01 | 36.01 | 35.735 | 7 |
| 18th Feb 2026 (Wed) | 35.77 | 35.85 | 35.77 | 35.915 | 1,478 |
| 17th Feb 2026 (Tue) | 35.52 | 35.52 | 35.16 | 35.16 | 1,150 |
| 16th Feb 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.815 | 3 |
| 13th Feb 2026 (Fri) | 36.07 | 36.07 | 36.07 | 35.93 | 93 |
| 12th Feb 2026 (Thu) | 36.29 | 36.29 | 36.29 | 35.85 | 79 |
| 11th Feb 2026 (Wed) | 37.66 | 37.66 | 37.00 | 36.77 | 40 |
| 10th Feb 2026 (Tue) | 36.60 | 36.66 | 36.60 | 36.54 | 42 |
| 9th Feb 2026 (Mon) | 36.62 | 36.78 | 36.54 | 36.825 | 1,314 |
| 6th Feb 2026 (Fri) | 35.56 | 35.56 | 35.56 | 36.225 | 4 |
| 5th Feb 2026 (Thu) | 36.32 | 36.32 | 35.67 | 36.01 | 244 |
| 4th Feb 2026 (Wed) | 37.50 | 37.50 | 36.90 | 36.685 | 368 |
| 3rd Feb 2026 (Tue) | 37.44 | 37.73 | 37.38 | 37.665 | 3,116 |
| 2nd Feb 2026 (Mon) | 35.56 | 35.86 | 35.56 | 36.115 | 740 |
| 30th Jan 2026 (Fri) | 37.21 | 37.56 | 36.85 | 36.92 | 8,428 |
| 29th Jan 2026 (Thu) | 39.05 | 40.70 | 37.24 | 37.995 | 335,281 |
| 28th Jan 2026 (Wed) | 37.13 | 37.13 | 36.53 | 36.625 | 134,818 |
| 27th Jan 2026 (Tue) | 36.64 | 36.65 | 36.41 | 36.405 | 475 |
| 26th Jan 2026 (Mon) | 36.84 | 37.22 | 36.84 | 37.04 | 578 |
| 23rd Jan 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.875 | 15 |
| 22nd Jan 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.67 | 60 |
| 21st Jan 2026 (Wed) | 36.30 | 36.35 | 36.13 | 35.82 | 242 |
| 20th Jan 2026 (Tue) | 36.52 | 36.52 | 35.93 | 35.93 | 0 |
| 19th Jan 2026 (Mon) | 36.18 | 36.27 | 36.18 | 36.52 | 594 |
| 16th Jan 2026 (Fri) | 37.105 | 37.105 | 35.98 | 35.98 | 0 |
| 15th Jan 2026 (Thu) | 36.90 | 36.90 | 36.90 | 37.105 | 70 |
| 14th Jan 2026 (Wed) | 37.43 | 37.43 | 37.28 | 37.52 | 31 |
| 13th Jan 2026 (Tue) | 37.17 | 37.17 | 37.17 | 37.18 | 186 |
| 12th Jan 2026 (Mon) | 37.05 | 37.05 | 37.00 | 37.27 | 720 |
| 9th Jan 2026 (Fri) | 36.20 | 36.49 | 36.20 | 36.57 | 894 |
| 8th Jan 2026 (Thu) | 36.13 | 36.13 | 35.48 | 35.83 | 16 |
| 7th Jan 2026 (Wed) | 37.09 | 37.09 | 36.65 | 36.37 | 182 |
| 6th Jan 2026 (Tue) | 37.54 | 37.54 | 37.17 | 37.515 | 69 |
| 5th Jan 2026 (Mon) | 36.26 | 36.70 | 36.26 | 36.61 | 700 |