| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 30.975 | 31.07 | 30.975 | 31.07 | 0 |
| 21st Oct 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.975 | 1,100 |
| 20th Oct 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.31 | 43 |
| 17th Oct 2025 (Fri) | 30.88 | 31.25 | 30.50 | 30.89 | 402,560 |
| 16th Oct 2025 (Thu) | 31.14 | 31.14 | 31.00 | 31.165 | 2,545 |
| 15th Oct 2025 (Wed) | 31.46 | 31.47 | 31.17 | 31.24 | 146,564 |
| 14th Oct 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.095 | 2,340 |
| 13th Oct 2025 (Mon) | 31.20 | 31.31 | 31.20 | 32.05 | 2,427 |
| 10th Oct 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.295 | 2,337 |
| 9th Oct 2025 (Thu) | 32.22 | 32.27 | 32.22 | 32.155 | 98 |
| 8th Oct 2025 (Wed) | 31.885 | 31.885 | 31.605 | 31.605 | 1 |
| 7th Oct 2025 (Tue) | 31.89 | 31.89 | 31.89 | 31.885 | 2,390 |
| 6th Oct 2025 (Mon) | 31.71 | 31.71 | 31.38 | 31.38 | 1 |
| 3rd Oct 2025 (Fri) | 30.76 | 31.71 | 30.76 | 31.71 | 0 |
| 2nd Oct 2025 (Thu) | 30.22 | 30.76 | 30.22 | 30.76 | 0 |
| 1st Oct 2025 (Wed) | 30.105 | 30.22 | 30.105 | 30.22 | 0 |
| 30th Sep 2025 (Tue) | 30.36 | 30.36 | 30.105 | 30.105 | 0 |
| 29th Sep 2025 (Mon) | 29.475 | 30.36 | 29.475 | 30.36 | 0 |
| 26th Sep 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.475 | 20 |
| 25th Sep 2025 (Thu) | 30.21 | 30.21 | 30.21 | 29.70 | 47 |
| 24th Sep 2025 (Wed) | 28.80 | 29.97 | 28.80 | 29.97 | 0 |
| 23rd Sep 2025 (Tue) | 28.71 | 28.80 | 28.71 | 28.80 | 0 |
| 22nd Sep 2025 (Mon) | 28.75 | 28.75 | 28.71 | 28.71 | 0 |
| 19th Sep 2025 (Fri) | 28.55 | 28.75 | 28.55 | 28.75 | 0 |
| 18th Sep 2025 (Thu) | 28.785 | 28.785 | 28.55 | 28.55 | 0 |
| 17th Sep 2025 (Wed) | 29.25 | 29.25 | 28.785 | 28.785 | 0 |
| 16th Sep 2025 (Tue) | 29.26 | 29.26 | 29.25 | 29.25 | 0 |
| 15th Sep 2025 (Mon) | 28.875 | 29.26 | 28.875 | 29.26 | 0 |
| 12th Sep 2025 (Fri) | 28.87 | 28.875 | 28.87 | 28.875 | 0 |
| 11th Sep 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.87 | 100 |
| 10th Sep 2025 (Wed) | 28.285 | 28.67 | 28.285 | 28.67 | 0 |
| 9th Sep 2025 (Tue) | 28.33 | 28.33 | 28.285 | 28.285 | 0 |
| 8th Sep 2025 (Mon) | 28.29 | 28.33 | 28.29 | 28.33 | 0 |
| 5th Sep 2025 (Fri) | 28.415 | 28.415 | 28.29 | 28.29 | 0 |
| 4th Sep 2025 (Thu) | 28.63 | 28.63 | 28.415 | 28.415 | 0 |
| 3rd Sep 2025 (Wed) | 28.61 | 28.63 | 28.61 | 28.63 | 0 |
| 2nd Sep 2025 (Tue) | 28.37 | 28.61 | 28.37 | 28.61 | 0 |
| 1st Sep 2025 (Mon) | 28.395 | 28.395 | 28.37 | 28.37 | 0 |
| 29th Aug 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.395 | 10 |
| 28th Aug 2025 (Thu) | 27.75 | 28.045 | 27.75 | 28.045 | 0 |
| 27th Aug 2025 (Wed) | 28.09 | 28.09 | 27.75 | 27.75 | 0 |
| 26th Aug 2025 (Tue) | 28.145 | 28.145 | 28.09 | 28.09 | 0 |
| 25th Aug 2025 (Mon) | 28.145 | 28.145 | 28.145 | 28.145 | 0 |