| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 29.25 | 29.25 | 28.785 | 28.785 | 0 |
| 16th Sep 2025 (Tue) | 29.26 | 29.26 | 29.25 | 29.25 | 0 |
| 15th Sep 2025 (Mon) | 28.875 | 29.26 | 28.875 | 29.26 | 0 |
| 12th Sep 2025 (Fri) | 28.87 | 28.875 | 28.87 | 28.875 | 0 |
| 11th Sep 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.87 | 100 |
| 10th Sep 2025 (Wed) | 28.285 | 28.67 | 28.285 | 28.67 | 0 |
| 9th Sep 2025 (Tue) | 28.33 | 28.33 | 28.285 | 28.285 | 0 |
| 8th Sep 2025 (Mon) | 28.29 | 28.33 | 28.29 | 28.33 | 0 |
| 5th Sep 2025 (Fri) | 28.415 | 28.415 | 28.29 | 28.29 | 0 |
| 4th Sep 2025 (Thu) | 28.63 | 28.63 | 28.415 | 28.415 | 0 |
| 3rd Sep 2025 (Wed) | 28.61 | 28.63 | 28.61 | 28.63 | 0 |
| 2nd Sep 2025 (Tue) | 28.37 | 28.61 | 28.37 | 28.61 | 0 |
| 1st Sep 2025 (Mon) | 28.395 | 28.395 | 28.37 | 28.37 | 0 |
| 29th Aug 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.395 | 10 |
| 28th Aug 2025 (Thu) | 27.75 | 28.045 | 27.75 | 28.045 | 0 |
| 27th Aug 2025 (Wed) | 28.09 | 28.09 | 27.75 | 27.75 | 0 |
| 26th Aug 2025 (Tue) | 28.145 | 28.145 | 28.09 | 28.09 | 0 |
| 25th Aug 2025 (Mon) | 28.145 | 28.145 | 28.145 | 28.145 | 0 |
| 22nd Aug 2025 (Fri) | 27.91 | 28.145 | 27.91 | 28.145 | 0 |
| 21st Aug 2025 (Thu) | 27.955 | 27.955 | 27.91 | 27.91 | 0 |
| 20th Aug 2025 (Wed) | 27.905 | 27.955 | 27.905 | 27.955 | 14 |
| 19th Aug 2025 (Tue) | 28.25 | 28.25 | 28.25 | 27.905 | 2 |
| 18th Aug 2025 (Mon) | 28.305 | 28.305 | 28.105 | 28.105 | 0 |
| 15th Aug 2025 (Fri) | 28.13 | 28.305 | 28.13 | 28.305 | 0 |
| 14th Aug 2025 (Thu) | 28.275 | 28.275 | 28.13 | 28.13 | 0 |
| 13th Aug 2025 (Wed) | 28.425 | 28.425 | 28.275 | 28.275 | 0 |
| 12th Aug 2025 (Tue) | 27.98 | 28.425 | 27.98 | 28.425 | 0 |
| 11th Aug 2025 (Mon) | 28.045 | 28.045 | 27.98 | 27.98 | 0 |
| 8th Aug 2025 (Fri) | 27.685 | 28.045 | 27.685 | 28.045 | 0 |
| 7th Aug 2025 (Thu) | 27.64 | 27.685 | 27.64 | 27.685 | 0 |
| 6th Aug 2025 (Wed) | 27.535 | 27.64 | 27.535 | 27.64 | 0 |
| 5th Aug 2025 (Tue) | 27.815 | 27.815 | 27.535 | 27.535 | 0 |
| 4th Aug 2025 (Mon) | 27.84 | 28.03 | 27.84 | 27.815 | 72 |
| 1st Aug 2025 (Fri) | 27.375 | 27.61 | 27.375 | 27.61 | 0 |
| 31st Jul 2025 (Thu) | 34.915 | 34.915 | 27.375 | 27.375 | 0 |
| 30th Jul 2025 (Wed) | 35.20 | 35.20 | 34.915 | 34.915 | 0 |
| 29th Jul 2025 (Tue) | 35.10 | 35.20 | 35.10 | 35.20 | 0 |
| 28th Jul 2025 (Mon) | 35.98 | 35.98 | 35.10 | 35.10 | 0 |
| 25th Jul 2025 (Fri) | 36.41 | 36.41 | 35.98 | 35.98 | 0 |
| 24th Jul 2025 (Thu) | 36.695 | 36.695 | 36.41 | 36.41 | 0 |
| 23rd Jul 2025 (Wed) | 35.665 | 36.695 | 35.665 | 36.695 | 0 |
| 22nd Jul 2025 (Tue) | 35.15 | 35.665 | 35.15 | 35.665 | 0 |
| 21st Jul 2025 (Mon) | 34.97 | 35.15 | 34.97 | 35.15 | 0 |
| 18th Jul 2025 (Fri) | 34.35 | 34.97 | 34.35 | 34.97 | 0 |