Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scmesgaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 790.99082p SI Trade
Currency Conversion
10:43:45 - 14-Mar-25
Buy* 5 798.50p Suspected BUY Trade
10:42:00 - 14-Mar-25
Sell* 131 788.669p Negotiated Trade
09:32:38 - 14-Mar-25
Buy* 313 797.896p Suspected BUY Trade
09:00:46 - 14-Mar-25
Sell* 675 790.198p Negotiated Trade
08:31:28 - 14-Mar-25
Unknown* 0 797.90p SI Trade
08:00:56 - 14-Mar-25
Buy* 2 788.964p Suspected BUY Trade
15:07:51 - 13-Mar-25
Buy* 25 786.964p Suspected BUY Trade
14:58:51 - 13-Mar-25
Buy* 32 773.888p Suspected BUY Trade
08:02:28 - 13-Mar-25
Sell* 2 763.50p SI Trade
08:02:27 - 13-Mar-25
Unknown* 0 769.20p SI Trade
15:36:21 - 12-Mar-25
Buy* 8 774.95p Suspected BUY Trade
15:04:55 - 12-Mar-25
Buy* 131 759.15p Suspected BUY Trade
16:02:10 - 11-Mar-25
Buy* 1 760.30p Suspected BUY Trade
15:28:30 - 11-Mar-25
Buy* 2 767.00p Suspected BUY Trade
14:14:14 - 11-Mar-25
Buy* 39 762.966p Suspected BUY Trade
11:31:24 - 11-Mar-25
Unknown* 0 766.52333p SI Trade
Currency Conversion
15:43:32 - 10-Mar-25
Unknown* 1 766.35551p SI Trade
Currency Conversion
15:43:31 - 10-Mar-25
Unknown* 1 766.43942p SI Trade
Currency Conversion
15:43:29 - 10-Mar-25
Unknown* 1 766.60724p SI Trade
Currency Conversion
15:43:29 - 10-Mar-25
Unknown* 1 766.69115p SI Trade
Currency Conversion
15:43:28 - 10-Mar-25
Buy* 2 765.648p Suspected BUY Trade
15:10:19 - 10-Mar-25
Sell* 2 773.80p Negotiated Trade
12:38:19 - 10-Mar-25
Buy* 10 784.50p SI Trade
11:50:00 - 10-Mar-25
Buy* 12 795.90p SI Trade
08:00:32 - 10-Mar-25
Unknown* 1 796.22768p SI Trade
Currency Conversion
08:00:32 - 10-Mar-25
Buy* 6 788.76p Suspected BUY Trade
14:56:25 - 07-Mar-25
Sell* 4 781.40p SI Trade
13:18:39 - 07-Mar-25
Sell* 1,347 781.80p Automatic Execution
12:02:52 - 07-Mar-25
Sell* 400 785.54p Negotiated Trade
09:30:57 - 07-Mar-25
Sell* 12 785.90p SI Trade
09:11:43 - 07-Mar-25
Buy* 1 795.00p SI Trade
08:00:53 - 07-Mar-25
Unknown* 1 796.93169p SI Trade
Currency Conversion
08:00:22 - 07-Mar-25
Buy* 1 805.162p Suspected BUY Trade
15:09:57 - 06-Mar-25
Buy* 2 799.50p SI Trade
14:32:09 - 06-Mar-25
Buy* 3 796.20p Suspected BUY Trade
14:20:38 - 06-Mar-25
Buy* 12 796.60p SI Trade
13:20:29 - 06-Mar-25
Sell* 1,800 783.00p Automatic Execution
16:08:35 - 05-Mar-25
Buy* 16 784.936p Suspected BUY Trade
15:13:33 - 05-Mar-25
Buy* 384 780.60p Suspected BUY Trade
14:58:13 - 05-Mar-25
Buy* 1 768.80p SI Trade
12:25:34 - 05-Mar-25
Buy* 1,339 768.496p Suspected BUY Trade
11:29:24 - 05-Mar-25
Buy* 150 756.70p Automatic Execution
08:13:49 - 05-Mar-25
Buy* 17 742.896p Suspected BUY Trade
15:02:36 - 04-Mar-25
Sell* 4 744.00p SI Trade
08:06:43 - 04-Mar-25
Buy* 14 753.00p SI Trade
08:06:43 - 04-Mar-25
Buy* 2 770.652p Suspected BUY Trade
15:17:27 - 03-Mar-25
Sell* 1 763.362p Negotiated Trade
15:11:54 - 03-Mar-25
Buy* 3,175 771.20p Automatic Execution
12:10:21 - 03-Mar-25
Buy* 2,074 771.20p Automatic Execution
12:10:21 - 03-Mar-25
Buy* 4,149 771.20p Automatic Execution
12:10:21 - 03-Mar-25
Sell* 110 766.591p Negotiated Trade
11:51:20 - 03-Mar-25
Sell* 5 761.90p Negotiated Trade
08:21:12 - 03-Mar-25
Sell* 128 761.90p Automatic Execution
08:04:45 - 03-Mar-25
Sell* 20 762.107p Negotiated Trade
08:03:49 - 03-Mar-25
Sell* 11 762.50p SI Trade
08:00:45 - 03-Mar-25
Sell* 1 753.70p SI Trade
15:11:51 - 28-Feb-25
Sell* 1 752.718p Negotiated Trade
15:08:55 - 28-Feb-25
Buy* 10 754.97p Suspected BUY Trade
15:03:12 - 28-Feb-25
Sell* 1 754.00p SI Trade
15:01:00 - 28-Feb-25
Buy* 194 766.544p Suspected BUY Trade
13:19:10 - 28-Feb-25
Buy* 13 768.40p SI Trade
13:13:56 - 28-Feb-25
Sell* 32 762.80p SI Trade
12:38:41 - 28-Feb-25
Sell* 1,210 763.514p Negotiated Trade
11:03:03 - 28-Feb-25
Sell* 461 762.514p Negotiated Trade
09:52:49 - 28-Feb-25
Buy* 881 768.10p Automatic Execution
09:18:38 - 28-Feb-25
Sell* 4 776.024p Negotiated Trade
15:00:47 - 27-Feb-25
Buy* 2 784.084p Suspected BUY Trade
15:00:01 - 27-Feb-25
Sell* 911 790.966p Negotiated Trade
14:03:27 - 27-Feb-25
FTSE 100 Latest
Value8,594.35
Change51.79