Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,531.00p SI Trade
 16:29:25 - 17-Mar-26
Buy* 3 1,530.80p SI Trade
 16:28:47 - 17-Mar-26
Buy* 32 1,528.064p Suspected BUY Trade
 16:28:00 - 17-Mar-26
Buy* 6 1,531.40p SI Trade
 16:20:48 - 17-Mar-26
Sell* 20 1,519.5501p Negotiated Trade
 16:16:04 - 17-Mar-26
Sell* 70 1,519.957p Negotiated Trade
 16:12:14 - 17-Mar-26
Sell* 9 1,518.80p SI Trade
 16:11:18 - 17-Mar-26
Sell* 198 1,519.534p Negotiated Trade
 16:04:21 - 17-Mar-26
Sell* 10 1,517.80p SI Trade
 16:01:32 - 17-Mar-26
Unknown* 0 1,531.20p SI Trade
 15:53:20 - 17-Mar-26
Buy* 137 1,527.8559p Suspected BUY Trade
 15:53:06 - 17-Mar-26
Buy* 1 1,531.00p SI Trade
 15:39:10 - 17-Mar-26
Unknown* 0 1,514.60p SI Trade
 15:38:02 - 17-Mar-26
Sell* 3,628 1,530.00p Automatic Execution
 15:36:04 - 17-Mar-26
Sell* 1,072 1,530.20p Automatic Execution
 15:35:59 - 17-Mar-26
Unknown* 0 1,521.80p SI Trade
 15:34:59 - 17-Mar-26
Buy* 32 1,531.5999p Suspected BUY Trade
 15:25:32 - 17-Mar-26
Buy* 3,279 1,536.40p Suspected BUY Trade
 15:24:18 - 17-Mar-26
Buy* 3 1,534.20p Suspected BUY Trade
 15:22:14 - 17-Mar-26
Sell* 105 1,529.54p Negotiated Trade
 15:10:38 - 17-Mar-26
Buy* 6 1,540.3199p Suspected BUY Trade
 15:10:19 - 17-Mar-26
Unknown* 0 1,546.00p SI Trade
 15:05:47 - 17-Mar-26
Buy* 4 1,545.438p Suspected BUY Trade
 15:04:52 - 17-Mar-26
Buy* 5 1,532.00p Automatic Execution
 14:56:55 - 17-Mar-26
Buy* 4 1,546.00p Automatic Execution
 14:56:42 - 17-Mar-26
Buy* 5 1,538.00p Automatic Execution
 14:56:39 - 17-Mar-26
Unknown* 0 1,551.40p SI Trade
 14:49:30 - 17-Mar-26
Unknown* 0 1,538.20p SI Trade
 14:44:58 - 17-Mar-26
Buy* 322 1,549.80p Suspected BUY Trade
 14:43:43 - 17-Mar-26
Unknown* 0 1,550.00p SI Trade
 14:29:20 - 17-Mar-26
Buy* 6 1,551.40p Suspected BUY Trade
 14:16:56 - 17-Mar-26
Sell* 15 1,538.051p Negotiated Trade
 14:07:11 - 17-Mar-26
Unknown* 0 1,534.60p SI Trade
 14:06:59 - 17-Mar-26
Unknown* 0 1,534.60p SI Trade
 14:03:44 - 17-Mar-26
Sell* 1 1,536.60p SI Trade
 14:00:22 - 17-Mar-26
Unknown* 0 1,551.00p SI Trade
 13:59:21 - 17-Mar-26
Buy* 251 1,545.8159p Suspected BUY Trade
 13:55:59 - 17-Mar-26
Buy* 67 1,544.3919p Suspected BUY Trade
 13:52:31 - 17-Mar-26
Unknown* 0 1,530.20p SI Trade
 13:48:18 - 17-Mar-26
Buy* 120 1,547.40p Automatic Execution
 13:44:20 - 17-Mar-26
Sell* 32 1,543.20p SI Trade
 13:42:34 - 17-Mar-26
Unknown* 1 1,547.9181p SI Trade
Currency Conversion
 13:35:28 - 17-Mar-26
Unknown* 2 1,547.9181p SI Trade
Currency Conversion
 13:35:26 - 17-Mar-26
Buy* 14 1,548.00p SI Trade
 13:30:20 - 17-Mar-26
Buy* 3 1,543.60p SI Trade
 12:51:05 - 17-Mar-26
Buy* 5 1,537.00p Automatic Execution
 12:48:48 - 17-Mar-26
Buy* 3 1,537.00p SI Trade
 12:47:53 - 17-Mar-26
Sell* 10 1,529.80p SI Trade
 12:47:08 - 17-Mar-26
Sell* 2 1,531.40p Negotiated Trade
 12:45:42 - 17-Mar-26
Unknown* 0 1,529.00p SI Trade
 12:36:55 - 17-Mar-26
Unknown* 0 1,522.40p SI Trade
 11:52:56 - 17-Mar-26
Buy* 2,053 1,531.4719p Suspected BUY Trade
 11:48:25 - 17-Mar-26
Buy* 1 1,531.80p Suspected BUY Trade
 11:39:14 - 17-Mar-26
Sell* 329 1,524.0101p Negotiated Trade
 11:35:43 - 17-Mar-26
Unknown* 0 1,525.00p SI Trade
 11:28:16 - 17-Mar-26
Sell* 1 1,524.00p SI Trade
 11:22:41 - 17-Mar-26
Sell* 4 1,524.4001p Negotiated Trade
 11:21:50 - 17-Mar-26
Buy* 13 1,531.40p SI Trade
 11:19:36 - 17-Mar-26
Buy* 1,386 1,522.60p Automatic Execution
 11:17:44 - 17-Mar-26
Sell* 301 1,522.60p Automatic Execution
 11:17:44 - 17-Mar-26
Sell* 1 1,522.60p SI Trade
 11:08:52 - 17-Mar-26
Sell* 4 1,522.7501p Negotiated Trade
 11:07:18 - 17-Mar-26
Sell* 69 1,520.60p SI Trade
 10:50:36 - 17-Mar-26
Sell* 118 1,518.5101p Negotiated Trade
 10:23:22 - 17-Mar-26
Buy* 1 1,529.80p Suspected BUY Trade
 10:14:31 - 17-Mar-26
Unknown* 0 1,533.00p SI Trade
 10:06:18 - 17-Mar-26
Sell* 26 1,523.00p SI Trade
 10:06:18 - 17-Mar-26
Unknown* 2 1,534.09586p SI Trade
Currency Conversion
 10:02:40 - 17-Mar-26
Buy* 228 1,531.0439p Suspected BUY Trade
 09:58:11 - 17-Mar-26
Buy* 195 1,531.2679p Suspected BUY Trade
 09:56:51 - 17-Mar-26
Buy* 32 1,531.40p SI Trade
 09:40:00 - 17-Mar-26
Sell* 201 1,524.00p Automatic Execution
 09:40:00 - 17-Mar-26
Sell* 150 1,524.20p Automatic Execution
 09:40:00 - 17-Mar-26
Buy* 65 1,531.00p Suspected BUY Trade
 09:32:36 - 17-Mar-26
Unknown* 0 1,531.00p SI Trade
 09:32:09 - 17-Mar-26
Unknown* 0 1,532.20p SI Trade
 09:29:33 - 17-Mar-26
Buy* 2 1,530.20p SI Trade
 09:26:50 - 17-Mar-26
Sell* 2 1,521.4801p Negotiated Trade
 09:20:39 - 17-Mar-26
Unknown* 0 1,526.80p SI Trade
 09:16:52 - 17-Mar-26
Unknown* 1 1,520.79196p SI Trade
Currency Conversion
 09:11:11 - 17-Mar-26
Sell* 1 1,519.1401p Negotiated Trade
 09:07:24 - 17-Mar-26
Unknown* 0 1,524.24752p SI Trade
Currency Conversion
 09:02:57 - 17-Mar-26
Sell* 8 1,518.4501p Negotiated Trade
 08:53:54 - 17-Mar-26
Buy* 300 1,526.099p Suspected BUY Trade
 08:49:57 - 17-Mar-26
Buy* 31 1,529.60p Suspected BUY Trade
 08:44:59 - 17-Mar-26
Unknown* 0 1,517.80p SI Trade
 08:41:43 - 17-Mar-26
Buy* 60 1,526.40p SI Trade
 08:38:19 - 17-Mar-26
Sell* 162 1,516.40p Automatic Execution
 08:36:52 - 17-Mar-26
Sell* 150 1,517.40p Automatic Execution
 08:36:52 - 17-Mar-26
Sell* 17 1,517.60p Automatic Execution
 08:36:52 - 17-Mar-26
Buy* 6 1,527.40p Suspected BUY Trade
 08:36:12 - 17-Mar-26
Unknown* 1 1,517.85473p SI Trade
Currency Conversion
 08:35:17 - 17-Mar-26
Buy* 4 1,546.00p Suspected BUY Trade
 08:34:05 - 17-Mar-26
Buy* 6 1,538.00p SI Trade
 08:24:58 - 17-Mar-26
Buy* 6 1,538.60p SI Trade
 08:18:43 - 17-Mar-26
Unknown* 0 1,538.00p SI Trade
 08:15:37 - 17-Mar-26
Unknown* 0 1,538.20p SI Trade
 08:15:25 - 17-Mar-26
Unknown* 0 1,538.20p SI Trade
 08:15:25 - 17-Mar-26
Unknown* 0 1,544.00p SI Trade
 08:14:37 - 17-Mar-26
Unknown* 0 1,541.20p SI Trade
 08:14:21 - 17-Mar-26
Unknown* 0 1,543.60p SI Trade
 08:14:12 - 17-Mar-26
Sell* 2,186 1,518.4931p Negotiated Trade
 08:12:53 - 17-Mar-26
Buy* 1 1,538.20p SI Trade
 08:11:55 - 17-Mar-26
Unknown* 0 1,543.00p SI Trade
 08:09:03 - 17-Mar-26
Sell* 791 1,519.174p Negotiated Trade
 08:05:33 - 17-Mar-26
Unknown* 6 1,524.24752p SI Trade
Currency Conversion
 08:04:49 - 17-Mar-26
Unknown* 0 1,524.24752p SI Trade
Currency Conversion
 08:04:49 - 17-Mar-26
Unknown* 0 1,524.24752p SI Trade
Currency Conversion
 08:04:49 - 17-Mar-26
Unknown* 7 1,524.24752p SI Trade
Currency Conversion
 08:04:49 - 17-Mar-26
Unknown* 1 1,524.24752p SI Trade
Currency Conversion
 08:04:49 - 17-Mar-26
Unknown* 0 1,524.24752p SI Trade
Currency Conversion
 08:04:49 - 17-Mar-26
Buy* 5 1,544.00p SI Trade
 08:02:52 - 17-Mar-26
Buy* 650 1,536.937p Suspected BUY Trade
 08:01:23 - 17-Mar-26
Buy* 3 1,544.80p SI Trade
 08:00:33 - 17-Mar-26
Buy* 1 1,545.60p SI Trade
 08:00:32 - 17-Mar-26
Buy* 6 1,545.60p Automatic Execution
 08:00:32 - 17-Mar-26
Buy* 1 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Buy* 2 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,508.20p SI Trade
 08:00:31 - 17-Mar-26
Buy* 6 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Sell* 1 1,508.20p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Sell* 1 1,508.20p SI Trade
 08:00:31 - 17-Mar-26
Sell* 2 1,508.20p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Sell* 2 1,508.20p SI Trade
 08:00:31 - 17-Mar-26
Sell* 1 1,508.20p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Buy* 3 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Buy* 1 1,545.80p SI Trade
 08:00:31 - 17-Mar-26
Sell* 19 1,508.20p SI Trade
 08:00:31 - 17-Mar-26
Buy* 645 1,548.8499p Suspected BUY Trade
 08:00:29 - 17-Mar-26
Buy* 3 1,535.00p SI Trade
 16:26:52 - 16-Mar-26
Unknown* 0 1,533.40p SI Trade
 16:25:24 - 16-Mar-26
Unknown* 0 1,534.20p SI Trade
 16:24:19 - 16-Mar-26
Sell* 1 1,520.80p SI Trade
 16:17:34 - 16-Mar-26
Buy* 71 1,533.494p Suspected BUY Trade
 16:17:05 - 16-Mar-26
Unknown* 0 1,540.80p SI Trade
 16:16:52 - 16-Mar-26
Buy* 13 1,537.80p Suspected BUY Trade
 16:15:20 - 16-Mar-26
Buy* 1 1,525.00p SI Trade
 16:11:24 - 16-Mar-26
Buy* 10 1,525.00p SI Trade
 16:11:24 - 16-Mar-26
Buy* 3 1,535.80p SI Trade
 16:10:40 - 16-Mar-26
Sell* 300 1,523.741p Negotiated Trade
 16:04:24 - 16-Mar-26
Buy* 7 1,538.60p SI Trade
 16:04:04 - 16-Mar-26
Sell* 2 1,520.60p SI Trade
 16:01:48 - 16-Mar-26
Buy* 12 1,538.80p Suspected BUY Trade
 15:57:02 - 16-Mar-26
Sell* 36 1,523.964p Negotiated Trade
 15:48:20 - 16-Mar-26
Sell* 1,257 1,508.80p Negotiated Trade
 15:47:50 - 16-Mar-26
Sell* 6 1,531.20p Automatic Execution
 15:47:14 - 16-Mar-26
Sell* 436 1,539.2001p Negotiated Trade
 15:46:30 - 16-Mar-26
Unknown* 0 1,539.80p SI Trade
 15:37:06 - 16-Mar-26
Unknown* 0 1,539.80p SI Trade
 15:37:06 - 16-Mar-26
Buy* 1 1,536.133p Suspected BUY Trade
 15:34:10 - 16-Mar-26
Buy* 161 1,538.7999p Suspected BUY Trade
 15:31:23 - 16-Mar-26
Buy* 3 1,537.80p SI Trade
 15:27:27 - 16-Mar-26
Unknown* 2 1,530.74291p SI Trade
Currency Conversion
 15:23:26 - 16-Mar-26
Sell* 5 1,531.20p SI Trade
 15:14:28 - 16-Mar-26
Buy* 162 1,535.231p Suspected BUY Trade
 15:13:08 - 16-Mar-26
Buy* 12 1,538.328p Suspected BUY Trade
 15:11:38 - 16-Mar-26
Sell* 508 1,528.9032p Negotiated Trade
 15:10:59 - 16-Mar-26
Unknown* 0 1,543.20p SI Trade
 15:06:08 - 16-Mar-26
Unknown* 0 1,543.60p SI Trade
 15:05:37 - 16-Mar-26
Buy* 77 1,543.872p Suspected BUY Trade
 15:04:02 - 16-Mar-26
Buy* 1 1,543.60p SI Trade
 14:55:29 - 16-Mar-26
Unknown* 100 1,528.67037p SI Trade
Currency Conversion
 14:52:15 - 16-Mar-26
Buy* 1 1,547.20p SI Trade
 14:37:44 - 16-Mar-26
Unknown* 0 1,532.20p SI Trade
 14:36:49 - 16-Mar-26
Buy* 1 1,549.00p SI Trade
 14:33:06 - 16-Mar-26
Buy* 25 1,549.439p Suspected BUY Trade
 14:23:51 - 16-Mar-26
Buy* 25 1,550.686p Suspected BUY Trade
 14:22:22 - 16-Mar-26
Unknown* 0 1,554.00p SI Trade
 14:21:12 - 16-Mar-26
Buy* 1 1,556.60p Suspected BUY Trade
 14:16:30 - 16-Mar-26
Buy* 100 1,553.113p Suspected BUY Trade
 14:16:17 - 16-Mar-26
Buy* 7 1,557.00p SI Trade
 14:12:41 - 16-Mar-26
Sell* 17 1,543.9001p Negotiated Trade
 14:02:50 - 16-Mar-26
Sell* 4 1,538.20p SI Trade
 13:53:01 - 16-Mar-26
Unknown* 0 1,538.20p SI Trade
 13:49:20 - 16-Mar-26
Unknown* 0 1,553.40p SI Trade
 13:46:32 - 16-Mar-26
Buy* 19 1,553.60p Suspected BUY Trade
 13:44:02 - 16-Mar-26
Unknown* 0 1,553.60p SI Trade
 13:43:47 - 16-Mar-26
Buy* 1 1,551.80p Suspected BUY Trade
 13:43:06 - 16-Mar-26
Unknown* 0 1,553.80p SI Trade
 13:41:04 - 16-Mar-26
Unknown* 0 1,541.79645p SI Trade
Currency Conversion
 13:41:01 - 16-Mar-26
Sell* 2 1,537.60p SI Trade
 13:40:16 - 16-Mar-26
Unknown* 0 1,554.00p SI Trade
 13:38:58 - 16-Mar-26
Buy* 1 1,555.00p SI Trade
 13:38:04 - 16-Mar-26
Unknown* 0 1,548.60p SI Trade
 13:35:01 - 16-Mar-26
Unknown* 0 1,528.80p SI Trade
 13:33:14 - 16-Mar-26
Unknown* 0 1,549.40p SI Trade
 13:31:06 - 16-Mar-26
Buy* 1 1,549.40p SI Trade
 13:30:59 - 16-Mar-26
Buy* 200 1,542.6399p Suspected BUY Trade
 13:25:59 - 16-Mar-26
Unknown* 0 1,543.20p SI Trade
 13:23:34 - 16-Mar-26
Buy* 32 1,542.5699p Suspected BUY Trade
 13:03:38 - 16-Mar-26
Buy* 388 1,542.9299p Suspected BUY Trade
 12:55:44 - 16-Mar-26
Unknown* 0 1,543.60p SI Trade
 12:54:18 - 16-Mar-26
Sell* 76 1,537.563p Negotiated Trade
 12:53:44 - 16-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91