Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 1,696.00p Automatic Execution
 16:27:32 - 23-Jan-26
Buy* 150 1,696.00p Automatic Execution
 16:27:07 - 23-Jan-26
Unknown* 0 1,700.00p SI Trade
 16:26:58 - 23-Jan-26
Sell* 59 1,696.00p Negotiated Trade
 16:25:53 - 23-Jan-26
Buy* 5 1,700.00p SI Trade
 16:25:42 - 23-Jan-26
Buy* 5 1,700.00p SI Trade
 16:25:42 - 23-Jan-26
Buy* 5 1,700.00p SI Trade
 16:25:42 - 23-Jan-26
Buy* 5 1,700.00p SI Trade
 16:25:42 - 23-Jan-26
Buy* 1 1,700.00p SI Trade
 16:25:42 - 23-Jan-26
Buy* 2 1,720.40p SI Trade
 16:24:55 - 23-Jan-26
Buy* 22 1,720.89p Suspected BUY Trade
 16:21:32 - 23-Jan-26
Buy* 8 1,711.794p Suspected BUY Trade
 16:19:07 - 23-Jan-26
Buy* 1 1,722.60p SI Trade
 16:18:53 - 23-Jan-26
Sell* 2 1,695.80p SI Trade
 16:18:25 - 23-Jan-26
Sell* 5 1,692.80p Negotiated Trade
 16:14:08 - 23-Jan-26
Buy* 12 1,707.088p Suspected BUY Trade
 16:13:16 - 23-Jan-26
Buy* 60 1,710.716p Suspected BUY Trade
 16:12:05 - 23-Jan-26
Unknown* 0 1,721.60p SI Trade
 16:11:35 - 23-Jan-26
Buy* 291 1,710.518p Suspected BUY Trade
 16:10:36 - 23-Jan-26
Buy* 292 1,708.339p Suspected BUY Trade
 16:09:24 - 23-Jan-26
Buy* 292 1,708.135p Suspected BUY Trade
 16:06:33 - 23-Jan-26
Buy* 1 1,707.586p Suspected BUY Trade
 16:05:31 - 23-Jan-26
Unknown* 0 1,719.40p SI Trade
 16:05:21 - 23-Jan-26
Sell* 600 1,692.49p Negotiated Trade
 15:58:59 - 23-Jan-26
Buy* 7 1,705.616p Suspected BUY Trade
 15:58:46 - 23-Jan-26
Unknown* 1 1,715.17928p SI Trade
Currency Conversion
 15:55:45 - 23-Jan-26
Unknown* 0 1,718.20p SI Trade
 15:51:02 - 23-Jan-26
Unknown* 1 1,723.18844p SI Trade
Currency Conversion
 15:50:00 - 23-Jan-26
Buy* 2 1,719.60p SI Trade
 15:38:17 - 23-Jan-26
Buy* 1,506 1,712.135p Suspected BUY Trade
 15:34:50 - 23-Jan-26
Unknown* 0 1,724.40p SI Trade
 15:34:34 - 23-Jan-26
Buy* 57 1,711.538p Suspected BUY Trade
 15:33:45 - 23-Jan-26
Sell* 285 1,699.00p Negotiated Trade
 15:29:53 - 23-Jan-26
Buy* 2,925 1,709.283p Suspected BUY Trade
 15:22:07 - 23-Jan-26
Buy* 2 1,720.80p SI Trade
 15:20:35 - 23-Jan-26
Buy* 665 1,717.71p Suspected BUY Trade
 15:19:46 - 23-Jan-26
Sell* 640 1,693.28p Negotiated Trade
 15:18:07 - 23-Jan-26
Sell* 18 1,692.86p Negotiated Trade
 15:13:44 - 23-Jan-26
Buy* 293 1,705.292p Suspected BUY Trade
 15:05:57 - 23-Jan-26
Unknown* 0 1,716.00p SI Trade
 15:05:24 - 23-Jan-26
Buy* 1 1,716.48p Suspected BUY Trade
 15:04:54 - 23-Jan-26
Buy* 3,000 1,707.173p Suspected BUY Trade
 15:02:58 - 23-Jan-26
Sell* 1 1,692.01p Negotiated Trade
 15:00:39 - 23-Jan-26
Buy* 40 1,709.335p Suspected BUY Trade
 14:57:05 - 23-Jan-26
Buy* 1 1,718.00p SI Trade
 14:56:34 - 23-Jan-26
Buy* 521 1,708.591p Suspected BUY Trade
 14:54:48 - 23-Jan-26
Buy* 907 1,707.402p Suspected BUY Trade
 14:53:37 - 23-Jan-26
Sell* 299 1,693.92p Negotiated Trade
 14:53:33 - 23-Jan-26
Buy* 585 1,707.733p Suspected BUY Trade
 14:52:11 - 23-Jan-26
Buy* 58 1,703.893p Suspected BUY Trade
 14:50:46 - 23-Jan-26
Buy* 310 1,702.067p Suspected BUY Trade
 14:48:28 - 23-Jan-26
Buy* 235 1,702.023p Suspected BUY Trade
 14:47:24 - 23-Jan-26
Unknown* 0 1,710.65236p SI Trade
Currency Conversion
 14:43:56 - 23-Jan-26
Buy* 4 1,702.864p Suspected BUY Trade
 14:43:52 - 23-Jan-26
Unknown* 0 1,713.00p SI Trade
 14:43:38 - 23-Jan-26
Sell* 60 1,687.80p Negotiated Trade
 14:43:08 - 23-Jan-26
Sell* 59 1,688.94p Negotiated Trade
 14:42:25 - 23-Jan-26
Unknown* 0 1,710.65236p SI Trade
Currency Conversion
 14:42:08 - 23-Jan-26
Buy* 1 1,701.60p SI Trade
 14:35:19 - 23-Jan-26
Buy* 63 1,699.36p Suspected BUY Trade
 14:32:27 - 23-Jan-26
Buy* 294 1,698.739p Suspected BUY Trade
 14:32:19 - 23-Jan-26
Buy* 117 1,699.213p Suspected BUY Trade
 14:31:40 - 23-Jan-26
Unknown* 0 1,712.00p SI Trade
 14:30:19 - 23-Jan-26
Buy* 2 1,696.676p Suspected BUY Trade
 14:27:29 - 23-Jan-26
Unknown* 0 1,700.80p SI Trade
 14:27:28 - 23-Jan-26
Unknown* 0 1,705.60311p SI Trade
Currency Conversion
 14:26:58 - 23-Jan-26
Unknown* 1 1,705.60311p SI Trade
Currency Conversion
 14:25:25 - 23-Jan-26
Unknown* 10 1,705.77722p SI Trade
Currency Conversion
 14:25:25 - 23-Jan-26
Buy* 23 1,701.40p SI Trade
 14:25:24 - 23-Jan-26
Unknown* 9 1,705.25489p SI Trade
Currency Conversion
 14:25:24 - 23-Jan-26
Unknown* 1 1,704.38433p SI Trade
Currency Conversion
 14:22:41 - 23-Jan-26
Unknown* 1 1,705.08077p SI Trade
Currency Conversion
 14:21:11 - 23-Jan-26
Buy* 590 1,694.332p Suspected BUY Trade
 14:19:20 - 23-Jan-26
Buy* 5 1,694.956p Suspected BUY Trade
 14:13:10 - 23-Jan-26
Unknown* 1 1,678.96394p SI Trade
Currency Conversion
 14:11:44 - 23-Jan-26
Sell* 2 1,673.80p SI Trade
 14:09:36 - 23-Jan-26
Buy* 413 1,693.762p Suspected BUY Trade
 14:04:23 - 23-Jan-26
Buy* 70 1,698.40p SI Trade
 13:49:56 - 23-Jan-26
Unknown* 0 1,699.00p SI Trade
 13:49:15 - 23-Jan-26
Buy* 2 1,691.518p Suspected BUY Trade
 13:43:53 - 23-Jan-26
Buy* 58 1,690.712p Suspected BUY Trade
 13:40:14 - 23-Jan-26
Buy* 2 1,690.805p Suspected BUY Trade
 13:39:44 - 23-Jan-26
Buy* 3 1,689.599p Suspected BUY Trade
 13:36:36 - 23-Jan-26
Unknown* 0 1,696.60p SI Trade
 13:34:28 - 23-Jan-26
Buy* 2,538 1,695.53p Suspected BUY Trade
 13:33:26 - 23-Jan-26
Buy* 300 1,690.82p Suspected BUY Trade
 13:32:26 - 23-Jan-26
Sell* 156 1,672.00p Negotiated Trade
 13:28:12 - 23-Jan-26
Sell* 3 1,668.20p SI Trade
 13:23:00 - 23-Jan-26
Buy* 30 1,689.40p SI Trade
 13:20:40 - 23-Jan-26
Buy* 62 1,692.00p SI Trade
 13:17:23 - 23-Jan-26
Buy* 37 1,690.20p SI Trade
 13:17:23 - 23-Jan-26
Buy* 70 1,692.00p Automatic Execution
 13:17:23 - 23-Jan-26
Buy* 146 1,692.00p Automatic Execution
 13:17:23 - 23-Jan-26
Buy* 883 1,691.80p Automatic Execution
 13:17:23 - 23-Jan-26
Buy* 150 1,690.20p Automatic Execution
 13:17:23 - 23-Jan-26
Buy* 295 1,689.19p Suspected BUY Trade
 13:16:15 - 23-Jan-26
Buy* 118 1,690.20p SI Trade
 13:15:42 - 23-Jan-26
Unknown* 0 1,689.20p SI Trade
 13:08:53 - 23-Jan-26
Buy* 295 1,689.40p Suspected BUY Trade
 13:02:55 - 23-Jan-26
Unknown* 0 1,695.67872p SI Trade
Currency Conversion
 13:02:34 - 23-Jan-26
Unknown* 0 1,689.40p SI Trade
 13:02:07 - 23-Jan-26
Buy* 296 1,687.79p Suspected BUY Trade
 12:59:57 - 23-Jan-26
Sell* 27 1,675.345p Negotiated Trade
 12:58:38 - 23-Jan-26
Buy* 5 1,688.20p SI Trade
 12:58:31 - 23-Jan-26
Buy* 11 1,688.20p SI Trade
 12:58:31 - 23-Jan-26
Sell* 48 1,663.20p SI Trade
 12:49:38 - 23-Jan-26
Buy* 1,310 1,678.494p Suspected BUY Trade
 12:26:11 - 23-Jan-26
Buy* 118 1,678.588p Suspected BUY Trade
 12:26:06 - 23-Jan-26
Sell* 31 1,665.091p Negotiated Trade
 12:23:32 - 23-Jan-26
Buy* 127 1,678.307p Suspected BUY Trade
 12:22:47 - 23-Jan-26
Buy* 774 1,678.004p Suspected BUY Trade
 12:19:13 - 23-Jan-26
Buy* 187 1,679.052p Suspected BUY Trade
 12:17:29 - 23-Jan-26
Unknown* 0 1,688.19189p SI Trade
Currency Conversion
 12:16:31 - 23-Jan-26
Unknown* 3 1,688.19189p SI Trade
Currency Conversion
 12:16:08 - 23-Jan-26
Buy* 29 1,679.25p Suspected BUY Trade
 12:14:41 - 23-Jan-26
Buy* 297 1,679.491p Suspected BUY Trade
 12:14:24 - 23-Jan-26
Buy* 600 1,679.289p Suspected BUY Trade
 12:08:31 - 23-Jan-26
Buy* 55 1,678.996p Suspected BUY Trade
 12:06:53 - 23-Jan-26
Buy* 893 1,678.181p Suspected BUY Trade
 12:03:47 - 23-Jan-26
Buy* 3,000 1,677.301p Suspected BUY Trade
 12:01:27 - 23-Jan-26
Buy* 3,000 1,678.257p Suspected BUY Trade
 12:00:59 - 23-Jan-26
Unknown* 4 1,688.71423p SI Trade
Currency Conversion
 12:00:39 - 23-Jan-26
Unknown* 3 1,683.14264p SI Trade
Currency Conversion
 12:00:36 - 23-Jan-26
Buy* 3,000 1,677.002p Suspected BUY Trade
 11:56:35 - 23-Jan-26
Buy* 8 1,678.20p SI Trade
 11:53:08 - 23-Jan-26
Buy* 1 1,678.60p SI Trade
 11:48:41 - 23-Jan-26
Buy* 1 1,681.80p SI Trade
 11:39:11 - 23-Jan-26
Buy* 2 1,677.531p Suspected BUY Trade
 11:38:40 - 23-Jan-26
Buy* 1,191 1,677.544p Suspected BUY Trade
 11:38:25 - 23-Jan-26
Buy* 178 1,678.256p Suspected BUY Trade
 11:34:42 - 23-Jan-26
Buy* 1 1,677.558p Suspected BUY Trade
 11:31:38 - 23-Jan-26
Buy* 2 1,677.61p Suspected BUY Trade
 11:30:23 - 23-Jan-26
Buy* 1 1,676.921p Suspected BUY Trade
 11:28:40 - 23-Jan-26
Buy* 298 1,674.013p Suspected BUY Trade
 11:22:45 - 23-Jan-26
Unknown* 0 1,678.00p SI Trade
 11:21:56 - 23-Jan-26
Unknown* 0 1,681.40p SI Trade
 11:11:40 - 23-Jan-26
Buy* 481 1,681.80p SI Trade
 11:08:22 - 23-Jan-26
Buy* 8 1,671.234p Suspected BUY Trade
 11:08:18 - 23-Jan-26
Buy* 20 1,678.20p SI Trade
 11:03:50 - 23-Jan-26
Buy* 20 1,672.40p SI Trade
 10:59:22 - 23-Jan-26
Buy* 23 1,669.305p Suspected BUY Trade
 10:54:44 - 23-Jan-26
Buy* 59 1,668.515p Suspected BUY Trade
 10:44:25 - 23-Jan-26
Buy* 60 1,672.80p SI Trade
 10:43:29 - 23-Jan-26
Buy* 1,198 1,669.236p Suspected BUY Trade
 10:29:09 - 23-Jan-26
Buy* 29 1,667.888p Suspected BUY Trade
 10:26:28 - 23-Jan-26
Buy* 1,797 1,668.604p Suspected BUY Trade
 10:21:42 - 23-Jan-26
Buy* 2 1,669.20p SI Trade
 10:16:32 - 23-Jan-26
Sell* 479 1,656.85p Negotiated Trade
 10:15:33 - 23-Jan-26
Sell* 29 1,656.00p SI Trade
 10:14:01 - 23-Jan-26
Buy* 28 1,669.20p SI Trade
 10:11:15 - 23-Jan-26
Buy* 1 1,669.20p SI Trade
 10:11:15 - 23-Jan-26
Unknown* 0 1,676.35226p SI Trade
Currency Conversion
 10:11:13 - 23-Jan-26
Sell* 1 1,656.20p SI Trade
 10:08:23 - 23-Jan-26
Buy* 299 1,667.604p Suspected BUY Trade
 10:07:42 - 23-Jan-26
Unknown* 0 1,676.35226p SI Trade
Currency Conversion
 10:05:40 - 23-Jan-26
Buy* 4 1,671.80p SI Trade
 10:03:50 - 23-Jan-26
Buy* 1 1,670.60p SI Trade
 10:00:53 - 23-Jan-26
Buy* 59 1,667.099p Suspected BUY Trade
 09:54:28 - 23-Jan-26
Buy* 119 1,667.054p Suspected BUY Trade
 09:52:59 - 23-Jan-26
Buy* 5 1,666.891p Suspected BUY Trade
 09:52:00 - 23-Jan-26
Sell* 48 1,657.17p Negotiated Trade
 09:49:39 - 23-Jan-26
Buy* 120 1,669.40p Suspected BUY Trade
 09:44:08 - 23-Jan-26
Unknown* 0 1,670.20p SI Trade
 09:42:04 - 23-Jan-26
Unknown* 0 1,670.60p SI Trade
 09:38:25 - 23-Jan-26
Buy* 298 1,668.362p Suspected BUY Trade
 09:38:08 - 23-Jan-26
Buy* 5,992 1,668.761p Suspected BUY Trade
 09:34:16 - 23-Jan-26
Buy* 1,198 1,668.687p Suspected BUY Trade
 09:34:02 - 23-Jan-26
Buy* 3 1,672.20p SI Trade
 09:28:20 - 23-Jan-26
Buy* 14 1,670.708p Suspected BUY Trade
 09:24:58 - 23-Jan-26
Buy* 1 1,672.60p SI Trade
 09:24:40 - 23-Jan-26
Buy* 1 1,672.60p SI Trade
 09:23:25 - 23-Jan-26
Buy* 12 1,669.146p Suspected BUY Trade
 09:21:25 - 23-Jan-26
Buy* 622 1,668.784p Suspected BUY Trade
 09:16:51 - 23-Jan-26
Sell* 1 1,658.519p Negotiated Trade
 09:16:37 - 23-Jan-26
Buy* 1 1,670.60p SI Trade
 09:13:34 - 23-Jan-26
Buy* 2 1,670.80p SI Trade
 09:13:20 - 23-Jan-26
Buy* 1 1,671.00p SI Trade
 09:12:56 - 23-Jan-26
Buy* 59 1,668.972p Suspected BUY Trade
 09:08:17 - 23-Jan-26
Unknown* 3 1,673.74058p SI Trade
Currency Conversion
 09:04:03 - 23-Jan-26
Buy* 3 1,675.80p SI Trade
 08:55:45 - 23-Jan-26
Unknown* 0 1,676.00p SI Trade
 08:55:44 - 23-Jan-26
Buy* 2 1,671.35p Suspected BUY Trade
 08:53:29 - 23-Jan-26
Buy* 148 1,678.00p Automatic Execution
 08:51:47 - 23-Jan-26
Buy* 3 1,678.00p SI Trade
 08:51:42 - 23-Jan-26
Buy* 5 1,673.371p Suspected BUY Trade
 08:50:23 - 23-Jan-26
Buy* 2 1,673.592p Suspected BUY Trade
 08:47:20 - 23-Jan-26
Sell* 124 1,660.437p Negotiated Trade
 08:47:13 - 23-Jan-26
Buy* 32 1,678.21p Suspected BUY Trade
 08:46:44 - 23-Jan-26
Unknown* 0 1,680.60p SI Trade
 08:40:49 - 23-Jan-26
Buy* 17 1,675.095p Suspected BUY Trade
 08:40:22 - 23-Jan-26
Buy* 100 1,676.03p Suspected BUY Trade
 08:38:09 - 23-Jan-26
Buy* 222 1,676.199p Suspected BUY Trade
 08:35:25 - 23-Jan-26
Buy* 5 1,676.281p Suspected BUY Trade
 08:35:11 - 23-Jan-26
Buy* 10 1,675.922p Suspected BUY Trade
 08:34:50 - 23-Jan-26
Buy* 1 1,682.00p SI Trade
 08:32:07 - 23-Jan-26
Sell* 33 1,661.941p Negotiated Trade
 08:28:43 - 23-Jan-26
Unknown* 0 1,680.40p SI Trade
 08:26:30 - 23-Jan-26
Unknown* 0 1,680.40p SI Trade
 08:26:16 - 23-Jan-26
Buy* 1 1,680.40p SI Trade
 08:22:33 - 23-Jan-26
Sell* 30 1,664.083p Negotiated Trade
 08:21:46 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61