Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sppcmaccetfgbx (COPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,507.854p Suspected BUY Trade
 16:29:53 - 02-Jan-26
Unknown* 1 1,515.91141p SI Trade
Currency Conversion
 16:22:59 - 02-Jan-26
Unknown* 12 1,518.52806p SI Trade
Currency Conversion
 16:18:33 - 02-Jan-26
Buy* 922 1,516.60p Automatic Execution
 16:16:58 - 02-Jan-26
Unknown* 0 1,515.21364p SI Trade
Currency Conversion
 16:15:57 - 02-Jan-26
Buy* 1 1,515.20p Automatic Execution
 16:14:26 - 02-Jan-26
Buy* 416 1,515.20p Automatic Execution
 16:14:26 - 02-Jan-26
Unknown* 17 1,518.52806p SI Trade
Currency Conversion
 16:12:07 - 02-Jan-26
Unknown* 0 1,503.20p SI Trade
 16:09:46 - 02-Jan-26
Unknown* 0 1,518.60p SI Trade
 16:06:07 - 02-Jan-26
Unknown* 0 1,525.40p SI Trade
 15:59:13 - 02-Jan-26
Unknown* 5 1,532.48351p SI Trade
Currency Conversion
 15:55:02 - 02-Jan-26
Unknown* 6 1,532.48351p SI Trade
Currency Conversion
 15:54:52 - 02-Jan-26
Buy* 654 1,528.117p Suspected BUY Trade
 15:48:57 - 02-Jan-26
Buy* 27 1,533.748p Suspected BUY Trade
 15:43:35 - 02-Jan-26
Sell* 47 1,521.564p Negotiated Trade
 15:37:24 - 02-Jan-26
Unknown* 3 1,537.19348p SI Trade
Currency Conversion
 15:31:42 - 02-Jan-26
Sell* 63 1,520.20p SI Trade
 15:29:01 - 02-Jan-26
Buy* 191 1,531.843p Suspected BUY Trade
 15:28:41 - 02-Jan-26
Unknown* 11 1,537.71681p SI Trade
Currency Conversion
 15:26:30 - 02-Jan-26
Unknown* 0 1,519.80p SI Trade
 15:24:10 - 02-Jan-26
Buy* 182 1,539.864p Suspected BUY Trade
 15:20:43 - 02-Jan-26
Buy* 651 1,534.501p Suspected BUY Trade
 15:18:59 - 02-Jan-26
Buy* 52 1,537.20p SI Trade
 15:16:46 - 02-Jan-26
Sell* 7 1,524.308p Negotiated Trade
 15:15:29 - 02-Jan-26
Buy* 37 1,539.40p SI Trade
 15:14:37 - 02-Jan-26
Sell* 14 1,523.20p SI Trade
 14:47:32 - 02-Jan-26
Buy* 24 1,537.60p SI Trade
 14:44:41 - 02-Jan-26
Unknown* 0 1,520.40p SI Trade
 14:43:36 - 02-Jan-26
Buy* 2 1,528.80p SI Trade
 14:36:13 - 02-Jan-26
Buy* 1 1,532.0099p Suspected BUY Trade
 14:34:20 - 02-Jan-26
Sell* 1 1,511.20p Automatic Execution
 14:28:10 - 02-Jan-26
Buy* 28 1,522.40p SI Trade
 14:26:07 - 02-Jan-26
Unknown* 0 1,522.40p SI Trade
 14:26:07 - 02-Jan-26
Sell* 89 1,512.727p Negotiated Trade
 14:25:10 - 02-Jan-26
Sell* 64 1,512.791p Negotiated Trade
 14:24:45 - 02-Jan-26
Buy* 1,314 1,521.336p Suspected BUY Trade
 14:20:56 - 02-Jan-26
Unknown* 1 1,525.68023p SI Trade
Currency Conversion
 14:06:33 - 02-Jan-26
Buy* 4 1,520.82p Suspected BUY Trade
 13:35:41 - 02-Jan-26
Buy* 131 1,522.813p Suspected BUY Trade
 13:31:48 - 02-Jan-26
Buy* 11 1,523.40p SI Trade
 13:30:08 - 02-Jan-26
Unknown* 2 1,525.85467p SI Trade
Currency Conversion
 13:10:21 - 02-Jan-26
Buy* 6 1,523.101p Suspected BUY Trade
 12:55:07 - 02-Jan-26
Buy* 1,109 1,522.995p Suspected BUY Trade
 12:47:22 - 02-Jan-26
Buy* 6 1,523.58p Suspected BUY Trade
 12:25:19 - 02-Jan-26
Buy* 2,500 1,523.847p Suspected BUY Trade
 12:20:00 - 02-Jan-26
Buy* 26 1,524.167p Suspected BUY Trade
 12:06:12 - 02-Jan-26
Sell* 12 1,516.615p Negotiated Trade
 11:56:40 - 02-Jan-26
Buy* 12 1,525.208p Suspected BUY Trade
 11:54:25 - 02-Jan-26
Sell* 8 1,516.622p Negotiated Trade
 11:53:52 - 02-Jan-26
Unknown* 0 1,520.09804p SI Trade
Currency Conversion
 11:42:33 - 02-Jan-26
Buy* 668 1,526.40p Automatic Execution
 11:28:11 - 02-Jan-26
Buy* 632 1,526.20p Automatic Execution
 11:28:11 - 02-Jan-26
Buy* 150 1,525.20p Automatic Execution
 11:28:11 - 02-Jan-26
Buy* 262 1,523.077p Suspected BUY Trade
 11:21:40 - 02-Jan-26
Buy* 259 1,523.044p Suspected BUY Trade
 11:19:08 - 02-Jan-26
Unknown* 0 1,524.40p SI Trade
 11:18:33 - 02-Jan-26
Buy* 131 1,520.1999p Suspected BUY Trade
 11:04:40 - 02-Jan-26
Unknown* 0 1,517.40p SI Trade
 10:39:31 - 02-Jan-26
Buy* 65 1,516.7899p Suspected BUY Trade
 10:25:59 - 02-Jan-26
Buy* 200 1,517.5999p Suspected BUY Trade
 10:23:36 - 02-Jan-26
Buy* 1 1,517.5499p Suspected BUY Trade
 10:16:47 - 02-Jan-26
Buy* 19 1,517.5499p Suspected BUY Trade
 10:14:53 - 02-Jan-26
Unknown* 0 1,518.35361p SI Trade
Currency Conversion
 10:11:20 - 02-Jan-26
Unknown* 0 1,518.40p SI Trade
 10:11:01 - 02-Jan-26
Buy* 987 1,519.2147p Suspected BUY Trade
 09:56:46 - 02-Jan-26
Buy* 328 1,520.42p Ordinary
 09:54:37 - 02-Jan-26
Buy* 65 1,520.0199p Suspected BUY Trade
 09:48:27 - 02-Jan-26
Buy* 2 1,520.4199p Suspected BUY Trade
 09:45:40 - 02-Jan-26
Sell* 47 1,509.00p SI Trade
 09:37:40 - 02-Jan-26
Buy* 32 1,519.6399p Suspected BUY Trade
 09:36:52 - 02-Jan-26
Buy* 39 1,520.0199p Suspected BUY Trade
 09:32:21 - 02-Jan-26
Buy* 47 1,521.40p SI Trade
 09:29:35 - 02-Jan-26
Unknown* 0 1,521.40p SI Trade
 09:29:35 - 02-Jan-26
Buy* 8 1,520.60p SI Trade
 09:26:15 - 02-Jan-26
Buy* 100 1,521.2599p Suspected BUY Trade
 09:22:33 - 02-Jan-26
Sell* 99 1,514.948p Negotiated Trade
 09:15:27 - 02-Jan-26
Buy* 327 1,521.976p Suspected BUY Trade
 09:04:59 - 02-Jan-26
Buy* 328 1,518.168p Suspected BUY Trade
 08:55:37 - 02-Jan-26
Unknown* 0 1,506.60p SI Trade
 08:54:52 - 02-Jan-26
Buy* 329 1,518.0015p Suspected BUY Trade
 08:52:27 - 02-Jan-26
Unknown* 0 1,517.40p SI Trade
 08:49:58 - 02-Jan-26
Buy* 16 1,517.2499p Suspected BUY Trade
 08:48:36 - 02-Jan-26
Buy* 64 1,516.8699p Suspected BUY Trade
 08:45:48 - 02-Jan-26
Unknown* 0 1,517.40p SI Trade
 08:45:36 - 02-Jan-26
Buy* 9 1,517.2499p Suspected BUY Trade
 08:40:07 - 02-Jan-26
Buy* 70 1,516.8699p Suspected BUY Trade
 08:36:46 - 02-Jan-26
Unknown* 0 1,517.80p SI Trade
 08:33:20 - 02-Jan-26
Buy* 230 1,517.3999p Suspected BUY Trade
 08:33:17 - 02-Jan-26
Buy* 2 1,518.80p SI Trade
 08:21:07 - 02-Jan-26
Buy* 1 1,518.00p SI Trade
 08:18:26 - 02-Jan-26
Unknown* 0 1,519.40027p SI Trade
Currency Conversion
 08:15:30 - 02-Jan-26
Unknown* 0 1,517.40p SI Trade
 08:14:25 - 02-Jan-26
Buy* 1 1,517.20p SI Trade
 08:10:00 - 02-Jan-26
Buy* 65 1,516.4799p Suspected BUY Trade
 08:09:42 - 02-Jan-26
Buy* 2 1,546.20p SI Trade
 08:09:19 - 02-Jan-26
Sell* 9 1,516.40p SI Trade
 08:09:12 - 02-Jan-26
Sell* 2 1,506.846p Negotiated Trade
 08:07:22 - 02-Jan-26
Unknown* 0 1,515.60p SI Trade
 08:07:21 - 02-Jan-26
Buy* 2 1,515.60p SI Trade
 08:07:21 - 02-Jan-26
Unknown* 1 1,517.4814p SI Trade
Currency Conversion
 08:05:07 - 02-Jan-26
Unknown* 0 1,517.4814p SI Trade
Currency Conversion
 08:05:07 - 02-Jan-26
Unknown* 4 1,515.38808p SI Trade
Currency Conversion
 08:05:07 - 02-Jan-26
Unknown* 26 1,515.38808p SI Trade
Currency Conversion
 08:05:07 - 02-Jan-26
Unknown* 1 1,517.4814p SI Trade
Currency Conversion
 08:05:07 - 02-Jan-26
Unknown* 2 1,517.4814p SI Trade
Currency Conversion
 08:05:07 - 02-Jan-26
Unknown* 8 1,515.38808p SI Trade
Currency Conversion
 08:05:07 - 02-Jan-26
Buy* 13 1,516.00p SI Trade
 08:05:07 - 02-Jan-26
Unknown* 0 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Buy* 9 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Sell* 5 1,497.80p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Sell* 4 1,497.80p SI Trade
 08:00:31 - 02-Jan-26
Buy* 2 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Buy* 16 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Buy* 4 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 1,497.80p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Buy* 1 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Buy* 5 1,515.40p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 1,497.80p SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 1,497.80p SI Trade
 08:00:31 - 02-Jan-26
Buy* 65 1,514.60p Suspected BUY Trade
 08:00:18 - 02-Jan-26
Sell* 2,452 1,493.60p Uncrossing Trade
 12:35:00 - 31-Dec-25
Buy* 1,724 1,499.907p Suspected BUY Trade
 12:14:58 - 31-Dec-25
Sell* 791 1,494.20p Negotiated Trade
 12:06:32 - 31-Dec-25
Sell* 4 1,493.00p Negotiated Trade
 12:02:01 - 31-Dec-25
Unknown* 0 1,502.20p SI Trade
 11:46:57 - 31-Dec-25
Sell* 1 1,494.556p Negotiated Trade
 11:33:37 - 31-Dec-25
Sell* 979 1,493.181p Negotiated Trade
 11:29:20 - 31-Dec-25
Buy* 234 1,502.20p Suspected BUY Trade
 11:28:40 - 31-Dec-25
Unknown* 0 1,506.20p SI Trade
 11:13:02 - 31-Dec-25
Buy* 204 1,501.24p Suspected BUY Trade
 10:58:42 - 31-Dec-25
Buy* 207 1,501.31p Suspected BUY Trade
 10:56:57 - 31-Dec-25
Sell* 6 1,496.20p Negotiated Trade
 10:40:15 - 31-Dec-25
Sell* 32 1,496.20p SI Trade
 10:34:42 - 31-Dec-25
Buy* 681 1,501.827p Suspected BUY Trade
 10:32:35 - 31-Dec-25
Buy* 166 1,501.84p Suspected BUY Trade
 10:25:46 - 31-Dec-25
Buy* 1 1,506.20p SI Trade
 10:18:36 - 31-Dec-25
Buy* 20 1,506.20p SI Trade
 10:11:39 - 31-Dec-25
Unknown* 0 1,506.20p SI Trade
 09:59:31 - 31-Dec-25
Sell* 405 1,497.18p Negotiated Trade
 09:45:57 - 31-Dec-25
Buy* 72 1,501.827p Suspected BUY Trade
 09:19:01 - 31-Dec-25
Buy* 6 1,506.00p SI Trade
 09:16:38 - 31-Dec-25
Unknown* 0 1,496.20p SI Trade
 09:05:28 - 31-Dec-25
Buy* 1 1,504.5699p Suspected BUY Trade
 09:01:58 - 31-Dec-25
Buy* 1,664 1,501.038p Suspected BUY Trade
 08:58:02 - 31-Dec-25
Buy* 6 1,505.60p SI Trade
 08:49:02 - 31-Dec-25
Sell* 361 1,493.848p Negotiated Trade
 08:39:17 - 31-Dec-25
Sell* 201 1,493.848p Negotiated Trade
 08:36:13 - 31-Dec-25
Sell* 32 1,494.00p Negotiated Trade
 08:35:17 - 31-Dec-25
Unknown* 0 1,506.00p SI Trade
 08:33:54 - 31-Dec-25
Buy* 66 1,501.843p Suspected BUY Trade
 08:31:05 - 31-Dec-25
Buy* 1 1,502.262p Suspected BUY Trade
 08:30:17 - 31-Dec-25
Unknown* 0 1,506.00p SI Trade
 08:24:07 - 31-Dec-25
Buy* 16 1,501.847p Suspected BUY Trade
 08:20:00 - 31-Dec-25
Unknown* 0 1,506.20p SI Trade
 08:17:07 - 31-Dec-25
Unknown* 0 1,506.20p SI Trade
 08:17:07 - 31-Dec-25
Buy* 22 1,502.842p Suspected BUY Trade
 08:05:20 - 31-Dec-25
Sell* 88 1,493.872p Negotiated Trade
 08:04:09 - 31-Dec-25
Buy* 265 1,502.492p Suspected BUY Trade
 08:03:39 - 31-Dec-25
Buy* 3 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Buy* 5 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Buy* 1 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Unknown* 0 1,493.00p SI Trade
 08:01:01 - 31-Dec-25
Unknown* 0 1,493.00p SI Trade
 08:01:01 - 31-Dec-25
Unknown* 0 1,493.00p SI Trade
 08:01:01 - 31-Dec-25
Buy* 6 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Unknown* 0 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Unknown* 0 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Buy* 7 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Buy* 4 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Buy* 9 1,509.40p SI Trade
 08:01:01 - 31-Dec-25
Buy* 66 1,503.898p Suspected BUY Trade
 08:00:22 - 31-Dec-25
Buy* 380 1,520.40p Automatic Execution
 16:29:43 - 30-Dec-25
Buy* 226 1,520.40p Automatic Execution
 16:29:42 - 30-Dec-25
Buy* 224 1,521.20p Automatic Execution
 16:29:32 - 30-Dec-25
Buy* 225 1,512.60p Automatic Execution
 16:29:22 - 30-Dec-25
Buy* 204 1,512.60p Automatic Execution
 16:29:12 - 30-Dec-25
Buy* 221 1,512.60p Automatic Execution
 16:29:02 - 30-Dec-25
Buy* 235 1,512.60p Automatic Execution
 16:28:52 - 30-Dec-25
Buy* 205 1,512.60p Automatic Execution
 16:28:42 - 30-Dec-25
Buy* 209 1,512.60p Automatic Execution
 16:28:32 - 30-Dec-25
Buy* 244 1,512.60p Automatic Execution
 16:28:22 - 30-Dec-25
Buy* 211 1,512.60p Automatic Execution
 16:28:12 - 30-Dec-25
Buy* 222 1,512.60p Automatic Execution
 16:28:02 - 30-Dec-25
Buy* 209 1,512.60p Automatic Execution
 16:27:52 - 30-Dec-25
Buy* 223 1,512.60p Automatic Execution
 16:27:42 - 30-Dec-25
Buy* 209 1,512.60p Automatic Execution
 16:27:32 - 30-Dec-25
Buy* 239 1,512.60p Automatic Execution
 16:27:22 - 30-Dec-25
Buy* 211 1,512.60p Automatic Execution
 16:27:12 - 30-Dec-25
Buy* 227 1,512.60p Automatic Execution
 16:27:02 - 30-Dec-25
Buy* 204 1,512.60p Automatic Execution
 16:26:52 - 30-Dec-25
Buy* 236 1,512.60p Automatic Execution
 16:26:42 - 30-Dec-25
Buy* 208 1,512.60p Automatic Execution
 16:26:32 - 30-Dec-25
Buy* 207 1,512.60p Automatic Execution
 16:26:22 - 30-Dec-25
Buy* 238 1,512.60p Automatic Execution
 16:26:12 - 30-Dec-25
Buy* 212 1,512.60p Automatic Execution
 16:26:02 - 30-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76