| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,404.00 | 1,418.80 | 1,392.00 | 1,407.50 | 12,078 |
| 10th Dec 2025 (Wed) | 1,404.60 | 1,405.40 | 1,391.60 | 1,400.80 | 11,897 |
| 9th Dec 2025 (Tue) | 1,381.40 | 1,381.40 | 1,381.40 | 1,393.40 | 14,247 |
| 8th Dec 2025 (Mon) | 1,435.00 | 1,435.00 | 1,431.00 | 1,418.40 | 12,993 |
| 5th Dec 2025 (Fri) | 1,449.60 | 1,449.60 | 1,424.20 | 1,435.40 | 21,116 |
| 4th Dec 2025 (Thu) | 1,413.80 | 1,413.80 | 1,404.00 | 1,423.40 | 20,407 |
| 3rd Dec 2025 (Wed) | 1,390.60 | 1,421.40 | 1,390.60 | 1,411.30 | 16,159 |
| 2nd Dec 2025 (Tue) | 1,390.00 | 1,404.20 | 1,375.00 | 1,371.40 | 13,355 |
| 1st Dec 2025 (Mon) | 1,395.00 | 1,399.00 | 1,379.60 | 1,389.60 | 12,904 |
| 28th Nov 2025 (Fri) | 1,332.00 | 1,367.20 | 1,332.00 | 1,357.50 | 14,492 |
| 27th Nov 2025 (Thu) | 1,294.80 | 1,302.10 | 1,294.80 | 1,302.10 | 3,238 |
| 26th Nov 2025 (Wed) | 1,271.60 | 1,298.00 | 1,271.60 | 1,294.80 | 6,596 |
| 25th Nov 2025 (Tue) | 1,256.00 | 1,271.00 | 1,256.00 | 1,262.90 | 3,609 |
| 24th Nov 2025 (Mon) | 1,212.70 | 1,246.40 | 1,212.70 | 1,246.40 | 2,127 |
| 21st Nov 2025 (Fri) | 1,205.40 | 1,205.40 | 1,203.40 | 1,212.70 | 3,446 |
| 20th Nov 2025 (Thu) | 1,266.60 | 1,266.60 | 1,261.60 | 1,241.50 | 8,819 |
| 19th Nov 2025 (Wed) | 1,243.20 | 1,255.40 | 1,243.20 | 1,255.70 | 2,535 |
| 18th Nov 2025 (Tue) | 1,257.10 | 1,257.10 | 1,224.90 | 1,224.90 | 1,359 |
| 17th Nov 2025 (Mon) | 1,283.80 | 1,283.80 | 1,247.40 | 1,257.10 | 5,991 |
| 14th Nov 2025 (Fri) | 1,299.10 | 1,299.10 | 1,274.40 | 1,274.40 | 4,642 |
| 13th Nov 2025 (Thu) | 1,333.40 | 1,333.40 | 1,298.00 | 1,299.10 | 12,373 |
| 12th Nov 2025 (Wed) | 1,284.30 | 1,299.30 | 1,284.30 | 1,299.30 | 2,508 |
| 11th Nov 2025 (Tue) | 1,301.40 | 1,301.40 | 1,301.40 | 1,284.30 | 2,014 |
| 10th Nov 2025 (Mon) | 1,251.20 | 1,288.00 | 1,251.20 | 1,281.10 | 4,583 |
| 7th Nov 2025 (Fri) | 1,249.80 | 1,251.20 | 1,249.80 | 1,232.10 | 1,983 |
| 6th Nov 2025 (Thu) | 1,230.00 | 1,230.00 | 1,229.60 | 1,242.20 | 1,368 |
| 5th Nov 2025 (Wed) | 1,210.60 | 1,231.20 | 1,210.60 | 1,230.80 | 8,396 |
| 4th Nov 2025 (Tue) | 1,237.60 | 1,237.60 | 1,219.00 | 1,210.50 | 13,399 |
| 3rd Nov 2025 (Mon) | 1,264.20 | 1,266.40 | 1,244.80 | 1,234.90 | 12,713 |
| 31st Oct 2025 (Fri) | 1,287.20 | 1,287.20 | 1,258.40 | 1,264.10 | 6,956 |
| 30th Oct 2025 (Thu) | 1,268.40 | 1,268.40 | 1,264.60 | 1,258.00 | 8,399 |
| 29th Oct 2025 (Wed) | 1,244.40 | 1,284.20 | 1,244.40 | 1,276.70 | 9,066 |
| 28th Oct 2025 (Tue) | 1,235.10 | 1,243.90 | 1,235.10 | 1,243.90 | 4,215 |
| 27th Oct 2025 (Mon) | 1,232.00 | 1,248.00 | 1,229.00 | 1,235.10 | 10,864 |
| 24th Oct 2025 (Fri) | 1,225.60 | 1,225.60 | 1,225.60 | 1,231.40 | 842 |
| 23rd Oct 2025 (Thu) | 1,183.40 | 1,217.30 | 1,183.40 | 1,217.30 | 23,192 |
| 22nd Oct 2025 (Wed) | 1,191.60 | 1,191.60 | 1,177.80 | 1,183.40 | 8,310 |
| 21st Oct 2025 (Tue) | 1,244.00 | 1,244.00 | 1,197.80 | 1,204.50 | 6,065 |
| 20th Oct 2025 (Mon) | 1,222.00 | 1,240.80 | 1,222.00 | 1,244.80 | 2,965 |
| 17th Oct 2025 (Fri) | 1,239.80 | 1,240.20 | 1,221.20 | 1,229.70 | 20,064 |
| 16th Oct 2025 (Thu) | 1,280.60 | 1,290.40 | 1,280.60 | 1,279.40 | 26,356 |
| 15th Oct 2025 (Wed) | 1,287.00 | 1,288.60 | 1,287.00 | 1,291.60 | 20,235 |
| 14th Oct 2025 (Tue) | 1,274.40 | 1,276.60 | 1,264.60 | 1,275.40 | 9,096 |
| 13th Oct 2025 (Mon) | 1,289.80 | 1,303.00 | 1,280.00 | 1,294.80 | 23,223 |