| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1,525.20 | 1,526.40 | 1,511.20 | 1,506.20 | 14,466 |
| 1st Jan 2026 (Thu) | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0 |
| 31st Dec 2025 (Wed) | 1,507.60 | 1,507.60 | 1,493.60 | 1,493.60 | 10,811 |
| 30th Dec 2025 (Tue) | 1,474.20 | 1,521.20 | 1,474.20 | 1,508.40 | 76,206 |
| 29th Dec 2025 (Mon) | 1,523.00 | 1,523.00 | 1,467.20 | 1,486.40 | 54,946 |
| 26th Dec 2025 (Fri) | 1,524.80 | 1,524.80 | 1,524.80 | 1,524.80 | 0 |
| 25th Dec 2025 (Thu) | 1,524.80 | 1,524.80 | 1,524.80 | 1,524.80 | 0 |
| 24th Dec 2025 (Wed) | 1,501.20 | 1,524.80 | 1,477.40 | 1,524.80 | 8,012 |
| 23rd Dec 2025 (Tue) | 1,482.00 | 1,491.00 | 1,482.00 | 1,488.70 | 30,962 |
| 22nd Dec 2025 (Mon) | 1,461.60 | 1,477.00 | 1,461.60 | 1,472.60 | 20,304 |
| 19th Dec 2025 (Fri) | 1,418.60 | 1,420.20 | 1,418.60 | 1,443.80 | 9,834 |
| 18th Dec 2025 (Thu) | 1,401.60 | 1,421.80 | 1,401.60 | 1,417.10 | 6,188 |
| 17th Dec 2025 (Wed) | 1,411.80 | 1,419.60 | 1,407.80 | 1,408.70 | 8,091 |
| 16th Dec 2025 (Tue) | 1,409.00 | 1,409.60 | 1,393.20 | 1,389.10 | 8,301 |
| 15th Dec 2025 (Mon) | 1,395.60 | 1,435.20 | 1,395.60 | 1,416.70 | 14,310 |
| 12th Dec 2025 (Fri) | 1,435.00 | 1,441.60 | 1,420.60 | 1,408.90 | 14,235 |
| 11th Dec 2025 (Thu) | 1,404.00 | 1,418.80 | 1,392.00 | 1,407.50 | 12,078 |
| 10th Dec 2025 (Wed) | 1,404.60 | 1,405.40 | 1,391.60 | 1,400.80 | 11,897 |
| 9th Dec 2025 (Tue) | 1,381.40 | 1,381.40 | 1,381.40 | 1,393.40 | 14,247 |
| 8th Dec 2025 (Mon) | 1,435.00 | 1,435.00 | 1,431.00 | 1,418.40 | 12,993 |
| 5th Dec 2025 (Fri) | 1,449.60 | 1,449.60 | 1,424.20 | 1,435.40 | 21,116 |
| 4th Dec 2025 (Thu) | 1,413.80 | 1,413.80 | 1,404.00 | 1,423.40 | 20,407 |
| 3rd Dec 2025 (Wed) | 1,390.60 | 1,421.40 | 1,390.60 | 1,411.30 | 16,159 |
| 2nd Dec 2025 (Tue) | 1,390.00 | 1,404.20 | 1,375.00 | 1,371.40 | 13,355 |
| 1st Dec 2025 (Mon) | 1,395.00 | 1,399.00 | 1,379.60 | 1,389.60 | 12,904 |
| 28th Nov 2025 (Fri) | 1,332.00 | 1,367.20 | 1,332.00 | 1,357.50 | 14,492 |
| 27th Nov 2025 (Thu) | 1,294.80 | 1,302.10 | 1,294.80 | 1,302.10 | 3,238 |
| 26th Nov 2025 (Wed) | 1,271.60 | 1,298.00 | 1,271.60 | 1,294.80 | 6,596 |
| 25th Nov 2025 (Tue) | 1,256.00 | 1,271.00 | 1,256.00 | 1,262.90 | 3,609 |
| 24th Nov 2025 (Mon) | 1,212.70 | 1,246.40 | 1,212.70 | 1,246.40 | 2,127 |
| 21st Nov 2025 (Fri) | 1,205.40 | 1,205.40 | 1,203.40 | 1,212.70 | 3,446 |
| 20th Nov 2025 (Thu) | 1,266.60 | 1,266.60 | 1,261.60 | 1,241.50 | 8,819 |
| 19th Nov 2025 (Wed) | 1,243.20 | 1,255.40 | 1,243.20 | 1,255.70 | 2,535 |
| 18th Nov 2025 (Tue) | 1,257.10 | 1,257.10 | 1,224.90 | 1,224.90 | 1,359 |
| 17th Nov 2025 (Mon) | 1,283.80 | 1,283.80 | 1,247.40 | 1,257.10 | 5,991 |
| 14th Nov 2025 (Fri) | 1,299.10 | 1,299.10 | 1,274.40 | 1,274.40 | 4,642 |
| 13th Nov 2025 (Thu) | 1,333.40 | 1,333.40 | 1,298.00 | 1,299.10 | 12,373 |
| 12th Nov 2025 (Wed) | 1,284.30 | 1,299.30 | 1,284.30 | 1,299.30 | 2,508 |
| 11th Nov 2025 (Tue) | 1,301.40 | 1,301.40 | 1,301.40 | 1,284.30 | 2,014 |
| 10th Nov 2025 (Mon) | 1,251.20 | 1,288.00 | 1,251.20 | 1,281.10 | 4,583 |
| 7th Nov 2025 (Fri) | 1,249.80 | 1,251.20 | 1,249.80 | 1,232.10 | 1,983 |
| 6th Nov 2025 (Thu) | 1,230.00 | 1,230.00 | 1,229.60 | 1,242.20 | 1,368 |
| 5th Nov 2025 (Wed) | 1,210.60 | 1,231.20 | 1,210.60 | 1,230.80 | 8,396 |
| 4th Nov 2025 (Tue) | 1,237.60 | 1,237.60 | 1,219.00 | 1,210.50 | 13,399 |
| 3rd Nov 2025 (Mon) | 1,264.20 | 1,266.40 | 1,244.80 | 1,234.90 | 12,713 |