Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scmesgaccetfgbx (COPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 783.65 783.65 783.65 783.65 1,124
13th Mar 2025 (Thu) 774.90 783.65 774.90 783.65 61
12th Mar 2025 (Wed) 755.80 774.90 755.80 774.90 8
11th Mar 2025 (Tue) 761.10 761.10 761.10 755.80 492
10th Mar 2025 (Mon) 775.80 775.80 760.35 760.35 31
7th Mar 2025 (Fri) 781.80 781.80 781.80 775.80 1,771
6th Mar 2025 (Thu) 779.15 801.35 779.15 801.35 18
5th Mar 2025 (Wed) 756.70 783.00 756.70 779.15 3,690
4th Mar 2025 (Tue) 765.60 765.60 737.25 737.25 61
3rd Mar 2025 (Mon) 761.90 771.20 761.90 765.60 9,675
28th Feb 2025 (Fri) 768.10 768.10 755.60 760.40 4,466
27th Feb 2025 (Thu) 795.55 795.55 777.95 777.95 2,531
26th Feb 2025 (Wed) 788.40 788.40 788.40 795.55 6,912
25th Feb 2025 (Tue) 787.70 787.70 769.45 769.45 395
24th Feb 2025 (Mon) 797.60 797.60 797.20 787.70 2,266
21st Feb 2025 (Fri) 820.85 820.85 808.75 808.75 38
20th Feb 2025 (Thu) 814.65 820.85 814.65 820.85 304
19th Feb 2025 (Wed) 835.05 835.05 814.65 814.65 51
18th Feb 2025 (Tue) 843.40 843.70 843.40 835.05 2,855
17th Feb 2025 (Mon) 843.80 844.30 843.80 840.70 3,614
14th Feb 2025 (Fri) 847.00 847.00 847.00 840.10 1,352
13th Feb 2025 (Thu) 831.80 833.40 831.80 833.40 58
12th Feb 2025 (Wed) 834.00 834.00 831.80 831.80 661
11th Feb 2025 (Tue) 848.40 848.40 848.40 834.00 717
10th Feb 2025 (Mon) 834.80 848.10 834.80 845.55 3,524
7th Feb 2025 (Fri) 821.90 830.55 821.90 830.55 2,767
6th Feb 2025 (Thu) 799.15 821.90 799.15 821.90 1,499
5th Feb 2025 (Wed) 800.20 800.20 799.15 799.15 1,225
4th Feb 2025 (Tue) 776.40 800.20 776.40 800.20 69
3rd Feb 2025 (Mon) 773.10 773.10 772.70 776.40 1,593
31st Jan 2025 (Fri) 800.35 800.35 792.90 792.90 1,441
30th Jan 2025 (Thu) 790.40 800.35 790.40 800.35 412
29th Jan 2025 (Wed) 778.00 790.40 778.00 790.40 198
28th Jan 2025 (Tue) 796.85 796.85 778.00 778.00 353
27th Jan 2025 (Mon) 818.40 818.80 794.80 796.85 2,103
24th Jan 2025 (Fri) 815.15 824.80 815.15 824.80 391
23rd Jan 2025 (Thu) 829.50 829.90 809.00 815.15 2,736
22nd Jan 2025 (Wed) 842.75 842.75 836.75 836.75 524
21st Jan 2025 (Tue) 838.80 838.80 838.80 842.75 6,405
20th Jan 2025 (Mon) 843.00 843.00 843.00 847.50 1,057
17th Jan 2025 (Fri) 843.00 843.00 842.90 846.50 12,589
16th Jan 2025 (Thu) 826.80 833.40 826.80 833.40 56
15th Jan 2025 (Wed) 825.00 826.80 825.00 826.80 6
14th Jan 2025 (Tue) 824.80 824.80 823.00 825.00 4,926
FTSE 100 Latest
Value8,604.63
Change62.07