| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,080.60 | 1,091.60 | 1,078.40 | 1,082.10 | 31,532 |
| 15th Sep 2025 (Mon) | 1,078.20 | 1,097.20 | 1,078.20 | 1,090.00 | 11,798 |
| 12th Sep 2025 (Fri) | 1,092.40 | 1,092.40 | 1,092.40 | 1,081.40 | 5,182 |
| 11th Sep 2025 (Thu) | 1,076.40 | 1,076.40 | 1,076.40 | 1,064.10 | 3,430 |
| 10th Sep 2025 (Wed) | 1,054.80 | 1,054.80 | 1,054.80 | 1,048.60 | 2,213 |
| 9th Sep 2025 (Tue) | 1,053.40 | 1,054.60 | 1,053.40 | 1,052.80 | 1,473 |
| 8th Sep 2025 (Mon) | 1,047.20 | 1,047.20 | 1,037.40 | 1,031.60 | 4,756 |
| 5th Sep 2025 (Fri) | 1,034.60 | 1,035.00 | 1,031.20 | 1,029.50 | 12,803 |
| 4th Sep 2025 (Thu) | 1,033.40 | 1,033.40 | 1,029.40 | 1,011.50 | 4,064 |
| 3rd Sep 2025 (Wed) | 1,039.60 | 1,039.60 | 1,029.20 | 1,042.30 | 8,008 |
| 2nd Sep 2025 (Tue) | 1,030.20 | 1,031.40 | 1,022.00 | 1,024.10 | 10,480 |
| 1st Sep 2025 (Mon) | 1,038.80 | 1,038.80 | 1,021.00 | 1,016.50 | 12,023 |
| 29th Aug 2025 (Fri) | 995.00 | 995.00 | 995.00 | 1,001.00 | 4,425 |
| 28th Aug 2025 (Thu) | 987.40 | 992.00 | 987.40 | 987.35 | 580 |
| 27th Aug 2025 (Wed) | 994.00 | 994.00 | 994.00 | 985.20 | 785 |
| 26th Aug 2025 (Tue) | 972.40 | 994.90 | 972.40 | 985.65 | 4,064 |
| 25th Aug 2025 (Mon) | 947.85 | 947.85 | 947.85 | 947.85 | 0 |
| 22nd Aug 2025 (Fri) | 957.00 | 957.00 | 957.00 | 947.85 | 287 |
| 21st Aug 2025 (Thu) | 936.40 | 936.40 | 933.20 | 935.15 | 824 |
| 20th Aug 2025 (Wed) | 926.70 | 926.70 | 926.70 | 925.30 | 3,859 |
| 19th Aug 2025 (Tue) | 930.00 | 937.50 | 930.00 | 926.00 | 25,033 |
| 18th Aug 2025 (Mon) | 935.50 | 936.00 | 935.50 | 928.85 | 20,403 |
| 15th Aug 2025 (Fri) | 915.15 | 932.35 | 915.15 | 932.35 | 306 |
| 14th Aug 2025 (Thu) | 929.10 | 929.10 | 915.15 | 915.15 | 2 |
| 13th Aug 2025 (Wed) | 914.70 | 929.10 | 914.70 | 929.10 | 181 |
| 12th Aug 2025 (Tue) | 919.50 | 919.50 | 919.50 | 914.70 | 1,642 |
| 11th Aug 2025 (Mon) | 916.10 | 916.10 | 909.10 | 909.10 | 11,307 |
| 8th Aug 2025 (Fri) | 897.50 | 897.50 | 897.50 | 916.10 | 3,533 |
| 7th Aug 2025 (Thu) | 900.50 | 901.20 | 897.40 | 892.85 | 3,303 |
| 6th Aug 2025 (Wed) | 878.75 | 882.20 | 878.75 | 882.20 | 691 |
| 5th Aug 2025 (Tue) | 871.95 | 878.75 | 871.95 | 878.75 | 730 |
| 4th Aug 2025 (Mon) | 857.05 | 871.95 | 857.05 | 871.95 | 2,062 |
| 1st Aug 2025 (Fri) | 857.30 | 857.30 | 856.10 | 857.05 | 5,022 |
| 31st Jul 2025 (Thu) | 864.90 | 864.90 | 837.60 | 859.75 | 7,015 |
| 30th Jul 2025 (Wed) | 877.20 | 877.20 | 877.20 | 884.35 | 371 |
| 29th Jul 2025 (Tue) | 900.20 | 900.20 | 900.20 | 883.25 | 4,594 |
| 28th Jul 2025 (Mon) | 903.50 | 903.50 | 853.10 | 885.80 | 2,271 |
| 25th Jul 2025 (Fri) | 902.70 | 902.70 | 893.15 | 893.15 | 471 |
| 24th Jul 2025 (Thu) | 905.00 | 912.20 | 904.40 | 902.70 | 3,721 |
| 23rd Jul 2025 (Wed) | 910.40 | 910.40 | 910.40 | 906.35 | 2,614 |
| 22nd Jul 2025 (Tue) | 892.65 | 903.25 | 892.65 | 903.25 | 3,096 |
| 21st Jul 2025 (Mon) | 888.40 | 897.10 | 888.40 | 892.65 | 6,626 |
| 18th Jul 2025 (Fri) | 879.80 | 879.80 | 879.80 | 879.80 | 2,778 |
| 17th Jul 2025 (Thu) | 859.50 | 859.50 | 859.50 | 867.60 | 2,650 |