| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 783.65 | 783.65 | 783.65 | 783.65 | 1,124 |
| 13th Mar 2025 (Thu) | 774.90 | 783.65 | 774.90 | 783.65 | 61 |
| 12th Mar 2025 (Wed) | 755.80 | 774.90 | 755.80 | 774.90 | 8 |
| 11th Mar 2025 (Tue) | 761.10 | 761.10 | 761.10 | 755.80 | 492 |
| 10th Mar 2025 (Mon) | 775.80 | 775.80 | 760.35 | 760.35 | 31 |
| 7th Mar 2025 (Fri) | 781.80 | 781.80 | 781.80 | 775.80 | 1,771 |
| 6th Mar 2025 (Thu) | 779.15 | 801.35 | 779.15 | 801.35 | 18 |
| 5th Mar 2025 (Wed) | 756.70 | 783.00 | 756.70 | 779.15 | 3,690 |
| 4th Mar 2025 (Tue) | 765.60 | 765.60 | 737.25 | 737.25 | 61 |
| 3rd Mar 2025 (Mon) | 761.90 | 771.20 | 761.90 | 765.60 | 9,675 |
| 28th Feb 2025 (Fri) | 768.10 | 768.10 | 755.60 | 760.40 | 4,466 |
| 27th Feb 2025 (Thu) | 795.55 | 795.55 | 777.95 | 777.95 | 2,531 |
| 26th Feb 2025 (Wed) | 788.40 | 788.40 | 788.40 | 795.55 | 6,912 |
| 25th Feb 2025 (Tue) | 787.70 | 787.70 | 769.45 | 769.45 | 395 |
| 24th Feb 2025 (Mon) | 797.60 | 797.60 | 797.20 | 787.70 | 2,266 |
| 21st Feb 2025 (Fri) | 820.85 | 820.85 | 808.75 | 808.75 | 38 |
| 20th Feb 2025 (Thu) | 814.65 | 820.85 | 814.65 | 820.85 | 304 |
| 19th Feb 2025 (Wed) | 835.05 | 835.05 | 814.65 | 814.65 | 51 |
| 18th Feb 2025 (Tue) | 843.40 | 843.70 | 843.40 | 835.05 | 2,855 |
| 17th Feb 2025 (Mon) | 843.80 | 844.30 | 843.80 | 840.70 | 3,614 |
| 14th Feb 2025 (Fri) | 847.00 | 847.00 | 847.00 | 840.10 | 1,352 |
| 13th Feb 2025 (Thu) | 831.80 | 833.40 | 831.80 | 833.40 | 58 |
| 12th Feb 2025 (Wed) | 834.00 | 834.00 | 831.80 | 831.80 | 661 |
| 11th Feb 2025 (Tue) | 848.40 | 848.40 | 848.40 | 834.00 | 717 |
| 10th Feb 2025 (Mon) | 834.80 | 848.10 | 834.80 | 845.55 | 3,524 |
| 7th Feb 2025 (Fri) | 821.90 | 830.55 | 821.90 | 830.55 | 2,767 |
| 6th Feb 2025 (Thu) | 799.15 | 821.90 | 799.15 | 821.90 | 1,499 |
| 5th Feb 2025 (Wed) | 800.20 | 800.20 | 799.15 | 799.15 | 1,225 |
| 4th Feb 2025 (Tue) | 776.40 | 800.20 | 776.40 | 800.20 | 69 |
| 3rd Feb 2025 (Mon) | 773.10 | 773.10 | 772.70 | 776.40 | 1,593 |
| 31st Jan 2025 (Fri) | 800.35 | 800.35 | 792.90 | 792.90 | 1,441 |
| 30th Jan 2025 (Thu) | 790.40 | 800.35 | 790.40 | 800.35 | 412 |
| 29th Jan 2025 (Wed) | 778.00 | 790.40 | 778.00 | 790.40 | 198 |
| 28th Jan 2025 (Tue) | 796.85 | 796.85 | 778.00 | 778.00 | 353 |
| 27th Jan 2025 (Mon) | 818.40 | 818.80 | 794.80 | 796.85 | 2,103 |
| 24th Jan 2025 (Fri) | 815.15 | 824.80 | 815.15 | 824.80 | 391 |
| 23rd Jan 2025 (Thu) | 829.50 | 829.90 | 809.00 | 815.15 | 2,736 |
| 22nd Jan 2025 (Wed) | 842.75 | 842.75 | 836.75 | 836.75 | 524 |
| 21st Jan 2025 (Tue) | 838.80 | 838.80 | 838.80 | 842.75 | 6,405 |
| 20th Jan 2025 (Mon) | 843.00 | 843.00 | 843.00 | 847.50 | 1,057 |
| 17th Jan 2025 (Fri) | 843.00 | 843.00 | 842.90 | 846.50 | 12,589 |
| 16th Jan 2025 (Thu) | 826.80 | 833.40 | 826.80 | 833.40 | 56 |
| 15th Jan 2025 (Wed) | 825.00 | 826.80 | 825.00 | 826.80 | 6 |
| 14th Jan 2025 (Tue) | 824.80 | 824.80 | 823.00 | 825.00 | 4,926 |