| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1,191.60 | 1,191.60 | 1,177.80 | 1,183.40 | 8,310 |
| 21st Oct 2025 (Tue) | 1,244.00 | 1,244.00 | 1,197.80 | 1,204.50 | 6,065 |
| 20th Oct 2025 (Mon) | 1,222.00 | 1,240.80 | 1,222.00 | 1,244.80 | 2,965 |
| 17th Oct 2025 (Fri) | 1,239.80 | 1,240.20 | 1,221.20 | 1,229.70 | 20,064 |
| 16th Oct 2025 (Thu) | 1,280.60 | 1,290.40 | 1,280.60 | 1,279.40 | 26,356 |
| 15th Oct 2025 (Wed) | 1,287.00 | 1,288.60 | 1,287.00 | 1,291.60 | 20,235 |
| 14th Oct 2025 (Tue) | 1,274.40 | 1,276.60 | 1,264.60 | 1,275.40 | 9,096 |
| 13th Oct 2025 (Mon) | 1,289.80 | 1,303.00 | 1,280.00 | 1,294.80 | 23,223 |
| 10th Oct 2025 (Fri) | 1,255.40 | 1,292.40 | 1,255.40 | 1,248.70 | 26,803 |
| 9th Oct 2025 (Thu) | 1,324.80 | 1,332.80 | 1,310.20 | 1,309.40 | 34,126 |
| 8th Oct 2025 (Wed) | 1,287.00 | 1,288.20 | 1,285.80 | 1,281.90 | 13,358 |
| 7th Oct 2025 (Tue) | 1,244.40 | 1,253.60 | 1,232.80 | 1,244.10 | 5,547 |
| 6th Oct 2025 (Mon) | 1,257.60 | 1,257.60 | 1,253.20 | 1,252.10 | 10,415 |
| 3rd Oct 2025 (Fri) | 1,232.00 | 1,236.60 | 1,232.00 | 1,241.10 | 11,423 |
| 2nd Oct 2025 (Thu) | 1,232.20 | 1,240.80 | 1,232.20 | 1,222.70 | 15,603 |
| 1st Oct 2025 (Wed) | 1,216.60 | 1,216.60 | 1,216.60 | 1,215.50 | 5,613 |
| 30th Sep 2025 (Tue) | 1,224.60 | 1,224.60 | 1,213.80 | 1,206.90 | 7,937 |
| 29th Sep 2025 (Mon) | 1,189.00 | 1,189.00 | 1,189.00 | 1,210.60 | 15,067 |
| 26th Sep 2025 (Fri) | 1,160.00 | 1,169.00 | 1,160.00 | 1,165.50 | 16,034 |
| 25th Sep 2025 (Thu) | 1,166.40 | 1,174.60 | 1,166.00 | 1,158.80 | 9,986 |
| 24th Sep 2025 (Wed) | 1,114.00 | 1,114.00 | 1,105.00 | 1,159.40 | 9,668 |
| 23rd Sep 2025 (Tue) | 1,098.00 | 1,119.60 | 1,098.00 | 1,115.50 | 26,272 |
| 22nd Sep 2025 (Mon) | 1,093.00 | 1,110.00 | 1,093.00 | 1,105.60 | 10,911 |
| 19th Sep 2025 (Fri) | 1,066.50 | 1,091.30 | 1,066.50 | 1,091.30 | 4,462 |
| 18th Sep 2025 (Thu) | 1,073.60 | 1,076.80 | 1,073.60 | 1,066.50 | 1,156 |
| 17th Sep 2025 (Wed) | 1,075.40 | 1,075.40 | 1,075.40 | 1,067.80 | 2,166 |
| 16th Sep 2025 (Tue) | 1,080.60 | 1,091.60 | 1,078.40 | 1,082.10 | 31,532 |
| 15th Sep 2025 (Mon) | 1,078.20 | 1,097.20 | 1,078.20 | 1,090.00 | 11,798 |
| 12th Sep 2025 (Fri) | 1,092.40 | 1,092.40 | 1,092.40 | 1,081.40 | 5,182 |
| 11th Sep 2025 (Thu) | 1,076.40 | 1,076.40 | 1,076.40 | 1,064.10 | 3,430 |
| 10th Sep 2025 (Wed) | 1,054.80 | 1,054.80 | 1,054.80 | 1,048.60 | 2,213 |
| 9th Sep 2025 (Tue) | 1,053.40 | 1,054.60 | 1,053.40 | 1,052.80 | 1,473 |
| 8th Sep 2025 (Mon) | 1,047.20 | 1,047.20 | 1,037.40 | 1,031.60 | 4,756 |
| 5th Sep 2025 (Fri) | 1,034.60 | 1,035.00 | 1,031.20 | 1,029.50 | 12,803 |
| 4th Sep 2025 (Thu) | 1,033.40 | 1,033.40 | 1,029.40 | 1,011.50 | 4,064 |
| 3rd Sep 2025 (Wed) | 1,039.60 | 1,039.60 | 1,029.20 | 1,042.30 | 8,008 |
| 2nd Sep 2025 (Tue) | 1,030.20 | 1,031.40 | 1,022.00 | 1,024.10 | 10,480 |
| 1st Sep 2025 (Mon) | 1,038.80 | 1,038.80 | 1,021.00 | 1,016.50 | 12,023 |
| 29th Aug 2025 (Fri) | 995.00 | 995.00 | 995.00 | 1,001.00 | 4,425 |
| 28th Aug 2025 (Thu) | 987.40 | 992.00 | 987.40 | 987.35 | 580 |
| 27th Aug 2025 (Wed) | 994.00 | 994.00 | 994.00 | 985.20 | 785 |
| 26th Aug 2025 (Tue) | 972.40 | 994.90 | 972.40 | 985.65 | 4,064 |
| 25th Aug 2025 (Mon) | 947.85 | 947.85 | 947.85 | 947.85 | 0 |