| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,678.00 | 1,696.00 | 1,678.00 | 1,707.90 | 53,280 |
| 22nd Jan 2026 (Thu) | 1,699.00 | 1,707.00 | 1,656.20 | 1,676.10 | 22,285 |
| 21st Jan 2026 (Wed) | 1,658.20 | 1,735.60 | 1,658.20 | 1,711.20 | 49,819 |
| 20th Jan 2026 (Tue) | 1,657.20 | 1,668.80 | 1,642.20 | 1,663.70 | 25,178 |
| 19th Jan 2026 (Mon) | 1,658.40 | 1,683.20 | 1,656.20 | 1,666.90 | 35,531 |
| 16th Jan 2026 (Fri) | 1,672.20 | 1,672.20 | 1,633.80 | 1,652.90 | 39,291 |
| 15th Jan 2026 (Thu) | 1,656.40 | 1,675.40 | 1,655.80 | 1,675.00 | 30,663 |
| 14th Jan 2026 (Wed) | 1,643.00 | 1,660.00 | 1,642.00 | 1,651.90 | 35,505 |
| 13th Jan 2026 (Tue) | 1,643.80 | 1,654.00 | 1,630.80 | 1,641.70 | 37,660 |
| 12th Jan 2026 (Mon) | 1,640.80 | 1,640.80 | 1,600.00 | 1,630.40 | 70,624 |
| 9th Jan 2026 (Fri) | 1,582.20 | 1,598.00 | 1,582.20 | 1,593.80 | 45,814 |
| 8th Jan 2026 (Thu) | 1,576.20 | 1,582.00 | 1,561.60 | 1,552.60 | 30,874 |
| 7th Jan 2026 (Wed) | 1,612.20 | 1,612.20 | 1,566.00 | 1,564.90 | 29,229 |
| 6th Jan 2026 (Tue) | 1,604.80 | 1,625.80 | 1,593.40 | 1,617.70 | 44,718 |
| 5th Jan 2026 (Mon) | 1,533.20 | 1,583.00 | 1,533.20 | 1,567.20 | 38,970 |
| 2nd Jan 2026 (Fri) | 1,525.20 | 1,526.40 | 1,511.20 | 1,506.20 | 14,466 |
| 1st Jan 2026 (Thu) | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0 |
| 31st Dec 2025 (Wed) | 1,507.60 | 1,507.60 | 1,493.60 | 1,493.60 | 10,811 |
| 30th Dec 2025 (Tue) | 1,474.20 | 1,521.20 | 1,474.20 | 1,508.40 | 76,206 |
| 29th Dec 2025 (Mon) | 1,523.00 | 1,523.00 | 1,467.20 | 1,486.40 | 54,946 |
| 26th Dec 2025 (Fri) | 1,524.80 | 1,524.80 | 1,524.80 | 1,524.80 | 0 |
| 25th Dec 2025 (Thu) | 1,524.80 | 1,524.80 | 1,524.80 | 1,524.80 | 0 |
| 24th Dec 2025 (Wed) | 1,501.20 | 1,524.80 | 1,477.40 | 1,524.80 | 8,012 |
| 23rd Dec 2025 (Tue) | 1,482.00 | 1,491.00 | 1,482.00 | 1,488.70 | 30,962 |
| 22nd Dec 2025 (Mon) | 1,461.60 | 1,477.00 | 1,461.60 | 1,472.60 | 20,304 |
| 19th Dec 2025 (Fri) | 1,418.60 | 1,420.20 | 1,418.60 | 1,443.80 | 9,834 |
| 18th Dec 2025 (Thu) | 1,401.60 | 1,421.80 | 1,401.60 | 1,417.10 | 6,188 |
| 17th Dec 2025 (Wed) | 1,411.80 | 1,419.60 | 1,407.80 | 1,408.70 | 8,091 |
| 16th Dec 2025 (Tue) | 1,409.00 | 1,409.60 | 1,393.20 | 1,389.10 | 8,301 |
| 15th Dec 2025 (Mon) | 1,395.60 | 1,435.20 | 1,395.60 | 1,416.70 | 14,310 |
| 12th Dec 2025 (Fri) | 1,435.00 | 1,441.60 | 1,420.60 | 1,408.90 | 14,235 |
| 11th Dec 2025 (Thu) | 1,404.00 | 1,418.80 | 1,392.00 | 1,407.50 | 12,078 |
| 10th Dec 2025 (Wed) | 1,404.60 | 1,405.40 | 1,391.60 | 1,400.80 | 11,897 |
| 9th Dec 2025 (Tue) | 1,381.40 | 1,381.40 | 1,381.40 | 1,393.40 | 14,247 |
| 8th Dec 2025 (Mon) | 1,435.00 | 1,435.00 | 1,431.00 | 1,418.40 | 12,993 |
| 5th Dec 2025 (Fri) | 1,449.60 | 1,449.60 | 1,424.20 | 1,435.40 | 21,116 |
| 4th Dec 2025 (Thu) | 1,413.80 | 1,413.80 | 1,404.00 | 1,423.40 | 20,407 |
| 3rd Dec 2025 (Wed) | 1,390.60 | 1,421.40 | 1,390.60 | 1,411.30 | 16,159 |
| 2nd Dec 2025 (Tue) | 1,390.00 | 1,404.20 | 1,375.00 | 1,371.40 | 13,355 |
| 1st Dec 2025 (Mon) | 1,395.00 | 1,399.00 | 1,379.60 | 1,389.60 | 12,904 |
| 28th Nov 2025 (Fri) | 1,332.00 | 1,367.20 | 1,332.00 | 1,357.50 | 14,492 |
| 27th Nov 2025 (Thu) | 1,294.80 | 1,302.10 | 1,294.80 | 1,302.10 | 3,238 |
| 26th Nov 2025 (Wed) | 1,271.60 | 1,298.00 | 1,271.60 | 1,294.80 | 6,596 |
| 25th Nov 2025 (Tue) | 1,256.00 | 1,271.00 | 1,256.00 | 1,262.90 | 3,609 |