| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 760.10 | 760.10 | 760.10 | 760.45 | 1,464 |
| 8th May 2025 (Thu) | 749.35 | 751.10 | 749.35 | 751.10 | 8 |
| 7th May 2025 (Wed) | 771.20 | 771.20 | 744.40 | 749.35 | 20,970 |
| 6th May 2025 (Tue) | 764.20 | 764.20 | 750.30 | 762.00 | 50 |
| 5th May 2025 (Mon) | 763.05981 | 763.05981 | 763.05981 | 763.05981 | 360 |
| 2nd May 2025 (Fri) | 748.80 | 754.40 | 748.80 | 754.40 | 2 |
| 1st May 2025 (Thu) | 727.55 | 748.80 | 727.55 | 748.80 | 1,543 |
| 30th Apr 2025 (Wed) | 749.30 | 749.30 | 748.90 | 727.55 | 19,122 |
| 29th Apr 2025 (Tue) | 751.15 | 758.80 | 751.15 | 758.80 | 1,795 |
| 28th Apr 2025 (Mon) | 744.60 | 744.60 | 744.00 | 751.15 | 2,936 |
| 25th Apr 2025 (Fri) | 766.20 | 766.20 | 765.60 | 758.35 | 13,568 |
| 24th Apr 2025 (Thu) | 743.20 | 747.10 | 743.20 | 763.25 | 1,709 |
| 23rd Apr 2025 (Wed) | 750.20 | 750.20 | 744.50 | 743.25 | 17,799 |
| 22nd Apr 2025 (Tue) | 720.40 | 720.40 | 720.40 | 723.50 | 385 |
| 21st Apr 2025 (Mon) | 719.90 | 719.90 | 719.90 | 719.90 | 0 |
| 18th Apr 2025 (Fri) | 719.90 | 719.90 | 719.90 | 719.90 | 0 |
| 17th Apr 2025 (Thu) | 723.60 | 725.60 | 723.60 | 719.90 | 2,603 |
| 16th Apr 2025 (Wed) | 722.40 | 726.30 | 722.40 | 726.30 | 69 |
| 15th Apr 2025 (Tue) | 716.70 | 716.70 | 716.70 | 722.40 | 1,400 |
| 14th Apr 2025 (Mon) | 712.10 | 712.10 | 712.10 | 712.30 | 1,230 |
| 11th Apr 2025 (Fri) | 677.25 | 687.80 | 677.25 | 687.80 | 3,416 |
| 10th Apr 2025 (Thu) | 638.15 | 677.25 | 638.15 | 677.25 | 881 |
| 9th Apr 2025 (Wed) | 645.50 | 645.50 | 639.00 | 638.15 | 12,804 |
| 8th Apr 2025 (Tue) | 647.40 | 658.75 | 647.40 | 658.75 | 172 |
| 7th Apr 2025 (Mon) | 616.30 | 635.70 | 616.30 | 647.40 | 15,239 |
| 4th Apr 2025 (Fri) | 722.30 | 722.30 | 665.10 | 665.10 | 21,175 |
| 3rd Apr 2025 (Thu) | 729.00 | 729.00 | 728.90 | 722.30 | 17,808 |
| 2nd Apr 2025 (Wed) | 760.30 | 760.30 | 760.00 | 767.20 | 2,119 |
| 1st Apr 2025 (Tue) | 773.45 | 780.10 | 773.45 | 780.10 | 2,877 |
| 31st Mar 2025 (Mon) | 777.30 | 778.20 | 777.30 | 773.45 | 3,643 |
| 28th Mar 2025 (Fri) | 801.80 | 801.80 | 801.80 | 798.60 | 5,833 |
| 27th Mar 2025 (Thu) | 833.60 | 833.60 | 816.40 | 819.50 | 1,130 |
| 26th Mar 2025 (Wed) | 853.65 | 853.65 | 839.20 | 839.20 | 1 |
| 25th Mar 2025 (Tue) | 839.60 | 839.60 | 839.60 | 853.65 | 4,402 |
| 24th Mar 2025 (Mon) | 821.55 | 848.60 | 821.55 | 848.60 | 4,720 |
| 21st Mar 2025 (Fri) | 823.50 | 823.50 | 819.80 | 821.55 | 795 |
| 20th Mar 2025 (Thu) | 829.90 | 829.90 | 829.90 | 832.90 | 1,122 |
| 19th Mar 2025 (Wed) | 830.45 | 835.00 | 830.45 | 835.00 | 495 |
| 18th Mar 2025 (Tue) | 814.70 | 830.45 | 814.70 | 830.45 | 3,146 |
| 17th Mar 2025 (Mon) | 802.30 | 814.70 | 802.30 | 814.70 | 6,305 |
| 14th Mar 2025 (Fri) | 783.65 | 802.30 | 783.65 | 802.30 | 1,264 |
| 13th Mar 2025 (Thu) | 774.90 | 783.65 | 774.90 | 783.65 | 61 |
| 12th Mar 2025 (Wed) | 755.80 | 774.90 | 755.80 | 774.90 | 8 |
| 11th Mar 2025 (Tue) | 761.10 | 761.10 | 761.10 | 755.80 | 492 |
| 10th Mar 2025 (Mon) | 775.80 | 775.80 | 760.35 | 760.35 | 31 |