| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 1,266.60 | 1,266.60 | 1,261.60 | 1,241.50 | 8,819 |
| 19th Nov 2025 (Wed) | 1,243.20 | 1,255.40 | 1,243.20 | 1,255.70 | 2,535 |
| 18th Nov 2025 (Tue) | 1,257.10 | 1,257.10 | 1,224.90 | 1,224.90 | 1,359 |
| 17th Nov 2025 (Mon) | 1,283.80 | 1,283.80 | 1,247.40 | 1,257.10 | 5,991 |
| 14th Nov 2025 (Fri) | 1,299.10 | 1,299.10 | 1,274.40 | 1,274.40 | 4,642 |
| 13th Nov 2025 (Thu) | 1,333.40 | 1,333.40 | 1,298.00 | 1,299.10 | 12,373 |
| 12th Nov 2025 (Wed) | 1,284.30 | 1,299.30 | 1,284.30 | 1,299.30 | 2,508 |
| 11th Nov 2025 (Tue) | 1,301.40 | 1,301.40 | 1,301.40 | 1,284.30 | 2,014 |
| 10th Nov 2025 (Mon) | 1,251.20 | 1,288.00 | 1,251.20 | 1,281.10 | 4,583 |
| 7th Nov 2025 (Fri) | 1,249.80 | 1,251.20 | 1,249.80 | 1,232.10 | 1,983 |
| 6th Nov 2025 (Thu) | 1,230.00 | 1,230.00 | 1,229.60 | 1,242.20 | 1,368 |
| 5th Nov 2025 (Wed) | 1,210.60 | 1,231.20 | 1,210.60 | 1,230.80 | 8,396 |
| 4th Nov 2025 (Tue) | 1,237.60 | 1,237.60 | 1,219.00 | 1,210.50 | 13,399 |
| 3rd Nov 2025 (Mon) | 1,264.20 | 1,266.40 | 1,244.80 | 1,234.90 | 12,713 |
| 31st Oct 2025 (Fri) | 1,287.20 | 1,287.20 | 1,258.40 | 1,264.10 | 6,956 |
| 30th Oct 2025 (Thu) | 1,268.40 | 1,268.40 | 1,264.60 | 1,258.00 | 8,399 |
| 29th Oct 2025 (Wed) | 1,244.40 | 1,284.20 | 1,244.40 | 1,276.70 | 9,066 |
| 28th Oct 2025 (Tue) | 1,235.10 | 1,243.90 | 1,235.10 | 1,243.90 | 4,215 |
| 27th Oct 2025 (Mon) | 1,232.00 | 1,248.00 | 1,229.00 | 1,235.10 | 10,864 |
| 24th Oct 2025 (Fri) | 1,225.60 | 1,225.60 | 1,225.60 | 1,231.40 | 842 |
| 23rd Oct 2025 (Thu) | 1,183.40 | 1,217.30 | 1,183.40 | 1,217.30 | 23,192 |
| 22nd Oct 2025 (Wed) | 1,191.60 | 1,191.60 | 1,177.80 | 1,183.40 | 8,310 |
| 21st Oct 2025 (Tue) | 1,244.00 | 1,244.00 | 1,197.80 | 1,204.50 | 6,065 |
| 20th Oct 2025 (Mon) | 1,222.00 | 1,240.80 | 1,222.00 | 1,244.80 | 2,965 |
| 17th Oct 2025 (Fri) | 1,239.80 | 1,240.20 | 1,221.20 | 1,229.70 | 20,064 |
| 16th Oct 2025 (Thu) | 1,280.60 | 1,290.40 | 1,280.60 | 1,279.40 | 26,356 |
| 15th Oct 2025 (Wed) | 1,287.00 | 1,288.60 | 1,287.00 | 1,291.60 | 20,235 |
| 14th Oct 2025 (Tue) | 1,274.40 | 1,276.60 | 1,264.60 | 1,275.40 | 9,096 |
| 13th Oct 2025 (Mon) | 1,289.80 | 1,303.00 | 1,280.00 | 1,294.80 | 23,223 |
| 10th Oct 2025 (Fri) | 1,255.40 | 1,292.40 | 1,255.40 | 1,248.70 | 26,803 |
| 9th Oct 2025 (Thu) | 1,324.80 | 1,332.80 | 1,310.20 | 1,309.40 | 34,126 |
| 8th Oct 2025 (Wed) | 1,287.00 | 1,288.20 | 1,285.80 | 1,281.90 | 13,358 |
| 7th Oct 2025 (Tue) | 1,244.40 | 1,253.60 | 1,232.80 | 1,244.10 | 5,547 |
| 6th Oct 2025 (Mon) | 1,257.60 | 1,257.60 | 1,253.20 | 1,252.10 | 10,415 |
| 3rd Oct 2025 (Fri) | 1,232.00 | 1,236.60 | 1,232.00 | 1,241.10 | 11,423 |
| 2nd Oct 2025 (Thu) | 1,232.20 | 1,240.80 | 1,232.20 | 1,222.70 | 15,603 |
| 1st Oct 2025 (Wed) | 1,216.60 | 1,216.60 | 1,216.60 | 1,215.50 | 5,613 |
| 30th Sep 2025 (Tue) | 1,224.60 | 1,224.60 | 1,213.80 | 1,206.90 | 7,937 |
| 29th Sep 2025 (Mon) | 1,189.00 | 1,189.00 | 1,189.00 | 1,210.60 | 15,067 |
| 26th Sep 2025 (Fri) | 1,160.00 | 1,169.00 | 1,160.00 | 1,165.50 | 16,034 |
| 25th Sep 2025 (Thu) | 1,166.40 | 1,174.60 | 1,166.00 | 1,158.80 | 9,986 |
| 24th Sep 2025 (Wed) | 1,114.00 | 1,114.00 | 1,105.00 | 1,159.40 | 9,668 |
| 23rd Sep 2025 (Tue) | 1,098.00 | 1,119.60 | 1,098.00 | 1,115.50 | 26,272 |
| 22nd Sep 2025 (Mon) | 1,093.00 | 1,110.00 | 1,093.00 | 1,105.60 | 10,911 |