| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 1,545.60 | 1,547.40 | 1,516.40 | 1,525.80 | 20,023 |
| 16th Mar 2026 (Mon) | 1,522.00 | 1,536.60 | 1,512.00 | 1,513.00 | 18,849 |
| 13th Mar 2026 (Fri) | 1,574.20 | 1,574.20 | 1,534.20 | 1,534.20 | 15,005 |
| 12th Mar 2026 (Thu) | 1,624.00 | 1,624.00 | 1,608.60 | 1,584.70 | 17,383 |
| 11th Mar 2026 (Wed) | 1,628.40 | 1,630.40 | 1,614.00 | 1,602.10 | 17,070 |
| 10th Mar 2026 (Tue) | 1,599.40 | 1,636.40 | 1,591.20 | 1,635.00 | 48,732 |
| 9th Mar 2026 (Mon) | 1,555.40 | 1,563.20 | 1,514.40 | 1,542.90 | 39,330 |
| 6th Mar 2026 (Fri) | 1,637.20 | 1,644.00 | 1,579.80 | 1,591.80 | 31,981 |
| 5th Mar 2026 (Thu) | 1,738.40 | 1,763.60 | 1,667.00 | 1,660.00 | 21,439 |
| 4th Mar 2026 (Wed) | 1,739.80 | 1,770.60 | 1,738.00 | 1,749.20 | 30,512 |
| 3rd Mar 2026 (Tue) | 1,820.60 | 1,820.60 | 1,678.00 | 1,729.60 | 50,107 |
| 2nd Mar 2026 (Mon) | 1,889.60 | 1,893.20 | 1,834.60 | 1,834.60 | 40,933 |
| 27th Feb 2026 (Fri) | 1,868.60 | 1,875.00 | 1,868.60 | 1,869.80 | 20,861 |
| 26th Feb 2026 (Thu) | 1,859.60 | 1,859.60 | 1,826.60 | 1,826.60 | 32,670 |
| 25th Feb 2026 (Wed) | 1,857.80 | 1,879.80 | 1,857.80 | 1,879.80 | 21,294 |
| 24th Feb 2026 (Tue) | 1,786.40 | 1,823.20 | 1,782.00 | 1,813.60 | 36,329 |
| 23rd Feb 2026 (Mon) | 1,738.00 | 1,767.00 | 1,738.00 | 1,757.80 | 17,255 |
| 20th Feb 2026 (Fri) | 1,709.60 | 1,723.00 | 1,702.80 | 1,712.20 | 21,306 |
| 19th Feb 2026 (Thu) | 1,741.80 | 1,741.80 | 1,684.20 | 1,684.20 | 47,999 |
| 18th Feb 2026 (Wed) | 1,703.00 | 1,720.00 | 1,703.00 | 1,718.80 | 20,510 |
| 17th Feb 2026 (Tue) | 1,725.40 | 1,725.40 | 1,634.00 | 1,670.20 | 19,164 |
| 16th Feb 2026 (Mon) | 1,742.00 | 1,742.00 | 1,719.80 | 1,724.70 | 14,628 |
| 13th Feb 2026 (Fri) | 1,697.20 | 1,725.00 | 1,689.20 | 1,726.90 | 26,439 |
| 12th Feb 2026 (Thu) | 1,769.00 | 1,803.00 | 1,705.20 | 1,702.70 | 30,495 |
| 11th Feb 2026 (Wed) | 1,770.80 | 1,790.20 | 1,750.80 | 1,769.00 | 42,405 |
| 10th Feb 2026 (Tue) | 1,752.40 | 1,759.40 | 1,684.40 | 1,684.40 | 13,649 |
| 9th Feb 2026 (Mon) | 1,718.80 | 1,759.80 | 1,695.40 | 1,753.30 | 33,068 |
| 6th Feb 2026 (Fri) | 1,629.60 | 1,684.80 | 1,629.60 | 1,676.60 | 58,836 |
| 5th Feb 2026 (Thu) | 1,732.20 | 1,732.20 | 1,599.00 | 1,599.00 | 29,865 |
| 4th Feb 2026 (Wed) | 1,847.00 | 1,847.00 | 1,766.40 | 1,746.60 | 111,196 |
| 3rd Feb 2026 (Tue) | 1,727.40 | 1,792.00 | 1,727.40 | 1,819.00 | 63,863 |
| 2nd Feb 2026 (Mon) | 1,759.80 | 1,759.80 | 1,611.60 | 1,684.90 | 81,083 |
| 30th Jan 2026 (Fri) | 1,800.00 | 1,819.40 | 1,679.20 | 1,728.40 | 52,248 |
| 29th Jan 2026 (Thu) | 1,825.80 | 1,955.40 | 1,778.00 | 1,811.70 | 215,948 |
| 28th Jan 2026 (Wed) | 1,806.20 | 1,820.20 | 1,780.00 | 1,794.70 | 81,248 |
| 27th Jan 2026 (Tue) | 1,769.80 | 1,778.00 | 1,727.20 | 1,771.40 | 75,902 |
| 26th Jan 2026 (Mon) | 1,721.20 | 1,795.80 | 1,721.20 | 1,777.70 | 93,301 |
| 23rd Jan 2026 (Fri) | 1,678.00 | 1,696.00 | 1,678.00 | 1,707.90 | 53,280 |
| 22nd Jan 2026 (Thu) | 1,699.00 | 1,707.00 | 1,656.20 | 1,676.10 | 22,285 |
| 21st Jan 2026 (Wed) | 1,658.20 | 1,735.60 | 1,658.20 | 1,711.20 | 49,819 |
| 20th Jan 2026 (Tue) | 1,657.20 | 1,668.80 | 1,642.20 | 1,663.70 | 25,178 |
| 19th Jan 2026 (Mon) | 1,658.40 | 1,683.20 | 1,656.20 | 1,666.90 | 35,531 |