| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 889.90 | 889.90 | 889.90 | 884.20 | 800 |
| 3rd Jul 2025 (Thu) | 885.10 | 885.10 | 885.10 | 891.15 | 2,937 |
| 2nd Jul 2025 (Wed) | 883.10 | 903.40 | 874.60 | 903.40 | 6,949 |
| 1st Jul 2025 (Tue) | 866.00 | 867.40 | 866.00 | 865.15 | 2,370 |
| 30th Jun 2025 (Mon) | 876.50 | 876.50 | 876.50 | 864.55 | 2,027 |
| 27th Jun 2025 (Fri) | 864.75 | 868.20 | 864.75 | 868.20 | 1,908 |
| 26th Jun 2025 (Thu) | 841.10 | 864.50 | 840.40 | 864.75 | 1,855 |
| 25th Jun 2025 (Wed) | 835.00 | 835.00 | 824.90 | 824.90 | 465 |
| 24th Jun 2025 (Tue) | 827.90 | 827.90 | 827.90 | 835.00 | 372 |
| 23rd Jun 2025 (Mon) | 831.80 | 832.00 | 831.80 | 827.20 | 2,314 |
| 20th Jun 2025 (Fri) | 835.75 | 835.75 | 825.45 | 825.45 | 1,762 |
| 19th Jun 2025 (Thu) | 851.85 | 851.85 | 835.75 | 835.75 | 3,415 |
| 18th Jun 2025 (Wed) | 854.00 | 855.00 | 854.00 | 851.85 | 2,937 |
| 17th Jun 2025 (Tue) | 854.00 | 854.10 | 854.00 | 844.65 | 4,361 |
| 16th Jun 2025 (Mon) | 854.70 | 854.70 | 854.70 | 858.70 | 1,098 |
| 13th Jun 2025 (Fri) | 838.70 | 838.70 | 825.60 | 834.20 | 3,615 |
| 12th Jun 2025 (Thu) | 850.10 | 850.10 | 846.10 | 846.10 | 322 |
| 11th Jun 2025 (Wed) | 859.15 | 859.15 | 850.10 | 850.10 | 4,981 |
| 10th Jun 2025 (Tue) | 855.30 | 855.30 | 855.30 | 859.15 | 283 |
| 9th Jun 2025 (Mon) | 867.30 | 868.00 | 867.30 | 863.80 | 17,380 |
| 6th Jun 2025 (Fri) | 850.90 | 862.15 | 850.90 | 862.15 | 817 |
| 5th Jun 2025 (Thu) | 829.10 | 841.40 | 829.10 | 850.90 | 362 |
| 4th Jun 2025 (Wed) | 850.30 | 850.30 | 850.30 | 840.85 | 1,119 |
| 3rd Jun 2025 (Tue) | 814.45 | 820.95 | 814.45 | 820.95 | 4,907 |
| 2nd Jun 2025 (Mon) | 819.40 | 819.40 | 816.60 | 814.45 | 2,245 |
| 30th May 2025 (Fri) | 815.30 | 815.30 | 804.80 | 804.80 | 5 |
| 29th May 2025 (Thu) | 822.80 | 822.80 | 806.30 | 815.30 | 719 |
| 28th May 2025 (Wed) | 809.20 | 809.20 | 809.20 | 804.20 | 3,578 |
| 27th May 2025 (Tue) | 792.00 | 808.35 | 792.00 | 808.35 | 3,226 |
| 26th May 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 23rd May 2025 (Fri) | 792.00 | 792.00 | 792.00 | 792.00 | 868 |
| 22nd May 2025 (Thu) | 788.05 | 788.05 | 777.90 | 777.90 | 25 |
| 21st May 2025 (Wed) | 768.25 | 788.05 | 768.25 | 788.05 | 2,232 |
| 20th May 2025 (Tue) | 768.30 | 768.30 | 764.80 | 768.25 | 17,318 |
| 19th May 2025 (Mon) | 766.80 | 766.80 | 766.80 | 769.65 | 1,001 |
| 16th May 2025 (Fri) | 774.90 | 774.90 | 774.90 | 754.10 | 358 |
| 15th May 2025 (Thu) | 790.50 | 790.50 | 768.30 | 774.55 | 5,722 |
| 14th May 2025 (Wed) | 789.70 | 793.00 | 789.70 | 782.65 | 996 |
| 13th May 2025 (Tue) | 787.95 | 794.80 | 787.95 | 794.80 | 7 |
| 12th May 2025 (Mon) | 787.30 | 787.30 | 787.30 | 787.95 | 1,916 |
| 9th May 2025 (Fri) | 760.10 | 760.10 | 760.10 | 760.45 | 1,464 |
| 8th May 2025 (Thu) | 749.35 | 751.10 | 749.35 | 751.10 | 8 |
| 7th May 2025 (Wed) | 771.20 | 771.20 | 744.40 | 749.35 | 20,970 |
| 6th May 2025 (Tue) | 764.20 | 764.20 | 750.30 | 762.00 | 50 |