| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £41.2192 | Negotiated Trade |
10:18:05 - 23-Dec-25 |
| Buy* | 24 | £41.25 | SI Trade |
10:17:20 - 23-Dec-25 |
| Unknown* | 0 | £41.25 | SI Trade |
10:16:36 - 23-Dec-25 |
| Unknown* | 0 | £41.245 | SI Trade |
10:13:40 - 23-Dec-25 |
| Buy* | 169 | £41.2232 | Suspected BUY Trade |
10:12:42 - 23-Dec-25 |
| Unknown* | 0 | £41.245 | SI Trade |
10:10:47 - 23-Dec-25 |
| Buy* | 169 | £41.2171 | Suspected BUY Trade |
10:10:30 - 23-Dec-25 |
| Buy* | 5 | £41.25 | SI Trade |
10:06:46 - 23-Dec-25 |
| Unknown* | 0 | £41.25 | SI Trade |
10:06:36 - 23-Dec-25 |
| Buy* | 15 | £41.25 | SI Trade |
10:06:36 - 23-Dec-25 |
| Buy* | 4 | £41.25 | SI Trade |
10:04:33 - 23-Dec-25 |
| Buy* | 19 | £41.225 | SI Trade |
10:03:40 - 23-Dec-25 |
| Buy* | 21 | £41.225 | SI Trade |
10:02:34 - 23-Dec-25 |
| Unknown* | 0 | £41.225 | SI Trade |
10:01:20 - 23-Dec-25 |
| Buy* | 6 | £41.225 | SI Trade |
09:58:55 - 23-Dec-25 |
| Buy* | 5 | £41.225 | SI Trade |
09:58:46 - 23-Dec-25 |
| Sell* | 2 | £41.155 | SI Trade |
09:56:42 - 23-Dec-25 |
| Buy* | 1 | £41.225 | SI Trade |
09:55:52 - 23-Dec-25 |
| Buy* | 5 | £41.225 | SI Trade |
09:54:47 - 23-Dec-25 |
| Sell* | 1 | £41.146 | Negotiated Trade |
09:54:30 - 23-Dec-25 |
| Buy* | 2 | £41.1939 | Suspected BUY Trade |
09:54:19 - 23-Dec-25 |
| Buy* | 12 | £41.225 | SI Trade |
09:53:03 - 23-Dec-25 |
| Buy* | 3 | £41.225 | SI Trade |
09:53:03 - 23-Dec-25 |
| Unknown* | 0 | £41.225 | SI Trade |
09:52:46 - 23-Dec-25 |
| Buy* | 3 | £41.225 | SI Trade |
09:51:22 - 23-Dec-25 |
| Unknown* | 0 | £41.22 | SI Trade |
09:47:44 - 23-Dec-25 |
| Unknown* | 0 | £41.22 | SI Trade |
09:47:04 - 23-Dec-25 |
| Sell* | 207 | £41.1507 | Negotiated Trade |
09:46:36 - 23-Dec-25 |
| Buy* | 1 | £41.22 | SI Trade |
09:46:00 - 23-Dec-25 |
| Sell* | 146 | £41.15565 | Negotiated Trade |
09:45:40 - 23-Dec-25 |
| Unknown* | 0 | £41.22 | SI Trade |
09:45:14 - 23-Dec-25 |
| Buy* | 2 | £41.22 | SI Trade |
09:44:57 - 23-Dec-25 |
| Sell* | 48 | £41.145 | SI Trade |
09:43:52 - 23-Dec-25 |
| Buy* | 5 | £41.22 | SI Trade |
09:43:52 - 23-Dec-25 |
| Sell* | 18 | £41.15 | SI Trade |
09:43:37 - 23-Dec-25 |
| Unknown* | 0 | £41.22 | SI Trade |
09:42:58 - 23-Dec-25 |
| Buy* | 14 | £41.22 | SI Trade |
09:42:08 - 23-Dec-25 |
| Buy* | 1 | £41.22 | SI Trade |
09:41:03 - 23-Dec-25 |
| Buy* | 8 | £41.205 | SI Trade |
09:39:26 - 23-Dec-25 |
| Buy* | 1 | £41.205 | SI Trade |
09:39:26 - 23-Dec-25 |
| Buy* | 1 | £41.205 | SI Trade |
09:39:26 - 23-Dec-25 |
| Buy* | 2 | £41.205 | SI Trade |
09:39:26 - 23-Dec-25 |
| Buy* | 48 | £41.1828 | Suspected BUY Trade |
09:38:25 - 23-Dec-25 |
| Buy* | 4 | £41.195 | SI Trade |
09:36:09 - 23-Dec-25 |
| Buy* | 35 | £41.195 | SI Trade |
09:36:05 - 23-Dec-25 |
| Sell* | 1 | £41.145 | SI Trade |
09:35:37 - 23-Dec-25 |
| Buy* | 2 | £41.195 | SI Trade |
09:33:51 - 23-Dec-25 |
| Sell* | 5 | £41.1825 | Negotiated Trade |
09:33:02 - 23-Dec-25 |
| Unknown* | 0 | £41.21 | SI Trade |
09:32:52 - 23-Dec-25 |
| Unknown* | 0 | £41.21 | SI Trade |
09:32:28 - 23-Dec-25 |
| Sell* | 48 | £41.1853 | Negotiated Trade |
09:32:16 - 23-Dec-25 |
| Buy* | 1 | £41.23 | SI Trade |
09:31:02 - 23-Dec-25 |
| Unknown* | 0 | £41.24 | SI Trade |
09:30:14 - 23-Dec-25 |
| Unknown* | 0 | £41.225 | SI Trade |
09:26:49 - 23-Dec-25 |
| Buy* | 100 | £41.1954 | Suspected BUY Trade |
09:25:50 - 23-Dec-25 |
| Unknown* | 0 | £41.26 | SI Trade |
09:25:49 - 23-Dec-25 |
| Unknown* | 0 | £41.26 | SI Trade |
09:24:01 - 23-Dec-25 |
| Unknown* | 0 | £41.055 | SI Trade |
09:22:32 - 23-Dec-25 |
| Buy* | 4 | £41.2015 | Suspected BUY Trade |
09:21:54 - 23-Dec-25 |
| Unknown* | 0 | £41.28 | SI Trade |
09:21:04 - 23-Dec-25 |
| Buy* | 33 | £41.2092 | Suspected BUY Trade |
09:20:24 - 23-Dec-25 |
| Sell* | 500 | £41.0615 | Negotiated Trade |
09:18:02 - 23-Dec-25 |
| Unknown* | 0 | £41.24 | SI Trade |
09:17:49 - 23-Dec-25 |
| Unknown* | 0 | £41.25 | SI Trade |
09:16:26 - 23-Dec-25 |
| Sell* | 1 | £41.035 | SI Trade |
09:14:47 - 23-Dec-25 |
| Unknown* | 0 | £41.245 | SI Trade |
09:14:38 - 23-Dec-25 |
| Unknown* | 0 | £41.25 | SI Trade |
09:14:01 - 23-Dec-25 |
| Sell* | 17 | £41.035 | SI Trade |
09:13:58 - 23-Dec-25 |
| Buy* | 2 | £41.255 | SI Trade |
09:13:23 - 23-Dec-25 |
| Buy* | 243 | £41.1661 | Suspected BUY Trade |
09:11:57 - 23-Dec-25 |
| Buy* | 2 | £41.21 | SI Trade |
09:11:16 - 23-Dec-25 |
| Unknown* | 0 | £41.265 | SI Trade |
09:11:07 - 23-Dec-25 |
| Buy* | 7 | £41.225 | SI Trade |
09:09:52 - 23-Dec-25 |
| Buy* | 292 | £41.1542 | Suspected BUY Trade |
09:09:28 - 23-Dec-25 |
| Unknown* | 0 | £41.255 | SI Trade |
09:08:44 - 23-Dec-25 |
| Unknown* | 0 | £41.205 | SI Trade |
09:08:34 - 23-Dec-25 |
| Unknown* | 0 | £41.24 | SI Trade |
09:08:29 - 23-Dec-25 |
| Buy* | 365 | £41.154 | Suspected BUY Trade |
09:06:20 - 23-Dec-25 |
| Buy* | 10,000 | £41.255 | Automatic Execution |
09:06:01 - 23-Dec-25 |
| Unknown* | 0 | £41.21 | SI Trade |
09:05:50 - 23-Dec-25 |
| Buy* | 2 | £41.255 | SI Trade |
09:05:43 - 23-Dec-25 |
| Unknown* | 0 | £41.03 | SI Trade |
09:02:28 - 23-Dec-25 |
| Unknown* | 0 | £41.22 | SI Trade |
09:01:46 - 23-Dec-25 |
| Sell* | 56 | £41.03 | SI Trade |
09:00:38 - 23-Dec-25 |
| Unknown* | 0 | £41.265 | SI Trade |
08:58:58 - 23-Dec-25 |
| Unknown* | 0 | £41.03 | SI Trade |
08:57:19 - 23-Dec-25 |
| Buy* | 24 | £41.245 | Automatic Execution |
08:55:27 - 23-Dec-25 |
| Buy* | 169 | £41.245 | Automatic Execution |
08:55:27 - 23-Dec-25 |
| Buy* | 48 | £41.1689 | Suspected BUY Trade |
08:54:42 - 23-Dec-25 |
| Unknown* | 0 | £41.255 | SI Trade |
08:54:25 - 23-Dec-25 |
| Unknown* | 0 | £41.255 | SI Trade |
08:52:43 - 23-Dec-25 |
| Unknown* | 0 | £41.25 | SI Trade |
08:52:38 - 23-Dec-25 |
| Unknown* | 0 | £41.235 | SI Trade |
08:52:04 - 23-Dec-25 |
| Unknown* | 0 | £41.245 | SI Trade |
08:49:43 - 23-Dec-25 |
| Sell* | 96 | £41.1489 | Negotiated Trade |
08:47:40 - 23-Dec-25 |
| Buy* | 2 | £41.235 | SI Trade |
08:46:38 - 23-Dec-25 |
| Unknown* | 0 | £41.225 | SI Trade |
08:46:28 - 23-Dec-25 |
| Unknown* | 0 | £41.225 | SI Trade |
08:44:45 - 23-Dec-25 |
| Buy* | 24 | £41.225 | SI Trade |
08:44:45 - 23-Dec-25 |
| Unknown* | 0 | £41.225 | SI Trade |
08:44:45 - 23-Dec-25 |
| Buy* | 7 | £41.125 | Suspected BUY Trade |
08:43:53 - 23-Dec-25 |
| Buy* | 1 | £41.125 | SI Trade |
08:42:02 - 23-Dec-25 |
| Sell* | 1 | £41.03 | SI Trade |
08:42:02 - 23-Dec-25 |
| Unknown* | 0 | £41.125 | SI Trade |
08:42:02 - 23-Dec-25 |
| Unknown* | 0 | £41.125 | SI Trade |
08:42:02 - 23-Dec-25 |
| Unknown* | 0 | £41.03 | SI Trade |
08:42:02 - 23-Dec-25 |
| Buy* | 2 | £41.125 | SI Trade |
08:42:02 - 23-Dec-25 |
| Buy* | 243 | £41.1011 | Suspected BUY Trade |
08:38:30 - 23-Dec-25 |
| Buy* | 1 | £41.12 | SI Trade |
08:38:14 - 23-Dec-25 |
| Unknown* | 0 | £41.12 | SI Trade |
08:38:14 - 23-Dec-25 |
| Buy* | 291 | £41.0852 | Suspected BUY Trade |
08:38:02 - 23-Dec-25 |
| Buy* | 364 | £41.12766 | Suspected BUY Trade |
08:37:44 - 23-Dec-25 |
| Unknown* | 0 | £41.03 | SI Trade |
08:36:18 - 23-Dec-25 |
| Buy* | 1 | £41.13 | SI Trade |
08:36:18 - 23-Dec-25 |
| Buy* | 19 | £41.13 | SI Trade |
08:36:18 - 23-Dec-25 |
| Buy* | 1 | £41.0879 | Suspected BUY Trade |
08:32:11 - 23-Dec-25 |
| Buy* | 1 | £41.13 | SI Trade |
08:31:56 - 23-Dec-25 |
| Unknown* | 0 | £41.13 | SI Trade |
08:31:56 - 23-Dec-25 |
| Buy* | 36 | £41.13895 | Suspected BUY Trade |
08:31:31 - 23-Dec-25 |
| Buy* | 2 | £41.14 | SI Trade |
08:30:37 - 23-Dec-25 |
| Unknown* | 0 | £41.15 | SI Trade |
08:30:11 - 23-Dec-25 |
| Buy* | 1 | £41.15 | SI Trade |
08:30:11 - 23-Dec-25 |
| Buy* | 25 | £41.15 | SI Trade |
08:30:11 - 23-Dec-25 |
| Unknown* | 0 | £41.15 | SI Trade |
08:30:11 - 23-Dec-25 |
| Buy* | 2 | £41.15 | SI Trade |
08:30:11 - 23-Dec-25 |
| Unknown* | 0 | £41.15 | SI Trade |
08:30:11 - 23-Dec-25 |
| Buy* | 4 | £41.15 | SI Trade |
08:30:11 - 23-Dec-25 |
| Buy* | 60 | £41.1051 | Suspected BUY Trade |
08:26:36 - 23-Dec-25 |
| Buy* | 4 | £41.16 | SI Trade |
08:25:38 - 23-Dec-25 |
| Buy* | 2 | £41.16 | SI Trade |
08:25:38 - 23-Dec-25 |
| Unknown* | 0 | £41.16 | SI Trade |
08:25:38 - 23-Dec-25 |
| Unknown* | 0 | £41.16 | SI Trade |
08:25:38 - 23-Dec-25 |
| Unknown* | 0 | £41.16 | SI Trade |
08:25:38 - 23-Dec-25 |
| Buy* | 3 | £41.16 | SI Trade |
08:25:38 - 23-Dec-25 |
| Buy* | 97 | £41.1188 | Suspected BUY Trade |
08:22:07 - 23-Dec-25 |
| Unknown* | 0 | £41.16 | SI Trade |
08:18:00 - 23-Dec-25 |
| Buy* | 8 | £41.175 | SI Trade |
08:16:16 - 23-Dec-25 |
| Buy* | 5 | £41.175 | SI Trade |
08:16:16 - 23-Dec-25 |
| Buy* | 3 | £41.17 | SI Trade |
08:16:16 - 23-Dec-25 |
| Buy* | 9 | £41.17 | SI Trade |
08:16:16 - 23-Dec-25 |
| Unknown* | 0 | £41.17 | SI Trade |
08:16:16 - 23-Dec-25 |
| Buy* | 2 | £41.17 | SI Trade |
08:16:16 - 23-Dec-25 |
| Buy* | 2 | £41.17 | SI Trade |
08:16:16 - 23-Dec-25 |
| Unknown* | 0 | £41.17 | SI Trade |
08:16:16 - 23-Dec-25 |
| Buy* | 169 | £41.17 | Automatic Execution |
08:16:16 - 23-Dec-25 |
| Buy* | 36 | £41.1118 | Suspected BUY Trade |
08:14:22 - 23-Dec-25 |
| Unknown* | 0 | £41.20 | SI Trade |
08:13:55 - 23-Dec-25 |
| Unknown* | 0 | £41.20 | SI Trade |
08:13:55 - 23-Dec-25 |
| Unknown* | 0 | £41.20 | SI Trade |
08:13:55 - 23-Dec-25 |
| Sell* | 1 | £41.04 | SI Trade |
08:13:55 - 23-Dec-25 |
| Unknown* | 0 | £41.20 | SI Trade |
08:13:55 - 23-Dec-25 |
| Unknown* | 0 | £41.20 | SI Trade |
08:13:55 - 23-Dec-25 |
| Unknown* | 0 | £41.20 | SI Trade |
08:13:55 - 23-Dec-25 |
| Unknown* | 0 | £41.20 | SI Trade |
08:13:55 - 23-Dec-25 |
| Buy* | 4 | £41.18 | SI Trade |
08:09:15 - 23-Dec-25 |
| Buy* | 72 | £41.205 | SI Trade |
08:09:11 - 23-Dec-25 |
| Sell* | 1 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Sell* | 121 | £41.085 | SI Trade |
08:09:11 - 23-Dec-25 |
| Buy* | 457 | £41.125 | Automatic Execution |
08:09:11 - 23-Dec-25 |
| Buy* | 30 | £41.085 | Automatic Execution |
08:09:11 - 23-Dec-25 |
| Buy* | 170 | £41.085 | Automatic Execution |
08:09:11 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Buy* | 1 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Buy* | 5 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Buy* | 4 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Buy* | 1 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Unknown* | 0 | £41.085 | SI Trade |
08:07:10 - 23-Dec-25 |
| Sell* | 48 | £41.0548 | Negotiated Trade |
08:04:52 - 23-Dec-25 |
| Sell* | 243 | £41.0548 | Negotiated Trade |
08:03:56 - 23-Dec-25 |
| Unknown* | 0 | £41.03 | SI Trade |
08:02:03 - 23-Dec-25 |
| Buy* | 1 | £41.20 | SI Trade |
08:00:55 - 23-Dec-25 |
| Sell* | 68 | £41.1335 | Negotiated Trade |
08:00:49 - 23-Dec-25 |
| Buy* | 1 | £41.25 | SI Trade |
08:00:47 - 23-Dec-25 |
| Buy* | 18 | £41.25 | SI Trade |
08:00:47 - 23-Dec-25 |
| Buy* | 16 | £41.25 | SI Trade |
08:00:47 - 23-Dec-25 |
| Buy* | 6 | £41.25 | SI Trade |
08:00:47 - 23-Dec-25 |
| Buy* | 40 | £41.30 | SI Trade |
08:00:40 - 23-Dec-25 |
| Buy* | 1 | £41.31 | SI Trade |
08:00:38 - 23-Dec-25 |
| Buy* | 9 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Buy* | 1 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Buy* | 18 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Buy* | 2 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Unknown* | 0 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Buy* | 4 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |
| Buy* | 22 | £41.325 | SI Trade |
08:00:37 - 23-Dec-25 |