| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £24.0714 | Suspected BUY Trade |
10:38:48 - 24-Jun-25 |
| Buy* | 82 | £24.12875 | Suspected BUY Trade |
10:18:29 - 24-Jun-25 |
| Buy* | 41 | £23.9961 | Suspected BUY Trade |
09:48:31 - 24-Jun-25 |
| Unknown* | 0 | £24.05 | SI Trade |
09:47:43 - 24-Jun-25 |
| Buy* | 1 | £23.9741 | Suspected BUY Trade |
09:00:43 - 24-Jun-25 |
| Sell* | 208 | £23.9582 | Negotiated Trade |
08:43:18 - 24-Jun-25 |
| Unknown* | 0 | £24.04 | SI Trade |
08:28:32 - 24-Jun-25 |
| Buy* | 27 | £24.0233 | Suspected BUY Trade |
08:25:43 - 24-Jun-25 |
| Sell* | 423 | £23.9997 | Negotiated Trade |
08:14:11 - 24-Jun-25 |
| Unknown* | 0 | £24.06 | SI Trade |
08:12:42 - 24-Jun-25 |
| Sell* | 842 | £23.9944 | Negotiated Trade |
08:12:22 - 24-Jun-25 |
| Buy* | 1,037 | £24.0782 | Suspected BUY Trade |
08:08:20 - 24-Jun-25 |
| Sell* | 1 | £23.925 | SI Trade |
08:02:02 - 24-Jun-25 |
| Unknown* | 0 | £24.285 | SI Trade |
08:02:02 - 24-Jun-25 |
| Buy* | 1 | £24.285 | SI Trade |
08:02:02 - 24-Jun-25 |
| Buy* | 122 | £23.72 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Buy* | 27 | £23.705 | Automatic Execution |
16:24:15 - 23-Jun-25 |
| Buy* | 842 | £23.7556 | Suspected BUY Trade |
16:17:35 - 23-Jun-25 |
| Sell* | 5 | £23.625 | Negotiated Trade |
16:16:41 - 23-Jun-25 |
| Sell* | 3 | £23.56 | Negotiated Trade |
15:55:23 - 23-Jun-25 |
| Sell* | 25 | £23.72 | Automatic Execution |
15:49:01 - 23-Jun-25 |
| Buy* | 253 | £23.7269 | Suspected BUY Trade |
15:46:50 - 23-Jun-25 |
| Buy* | 568 | £23.7293 | Suspected BUY Trade |
15:46:01 - 23-Jun-25 |
| Buy* | 10 | £23.775 | SI Trade |
15:42:40 - 23-Jun-25 |
| Buy* | 63 | £23.7515 | Suspected BUY Trade |
15:37:54 - 23-Jun-25 |
| Buy* | 1,000 | £23.7487 | Suspected BUY Trade |
15:21:34 - 23-Jun-25 |
| Buy* | 17 | £23.74335 | Suspected BUY Trade |
15:13:54 - 23-Jun-25 |
| Sell* | 31 | £23.56685 | Negotiated Trade |
15:06:16 - 23-Jun-25 |
| Buy* | 9 | £23.7531 | Suspected BUY Trade |
15:05:06 - 23-Jun-25 |
| Buy* | 105 | £23.6261 | Suspected BUY Trade |
14:34:39 - 23-Jun-25 |
| Unknown* | 0 | £23.715 | SI Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | £23.70 | SI Trade |
14:30:56 - 23-Jun-25 |
| Sell* | 1,978 | £23.565 | Negotiated Trade |
14:14:27 - 23-Jun-25 |
| Sell* | 292 | £23.5899 | Negotiated Trade |
14:03:39 - 23-Jun-25 |
| Unknown* | 0 | £23.765 | SI Trade |
13:40:34 - 23-Jun-25 |
| Sell* | 128 | £23.6086 | Negotiated Trade |
13:00:16 - 23-Jun-25 |
| Buy* | 20 | £23.6838 | Suspected BUY Trade |
11:08:47 - 23-Jun-25 |
| Sell* | 414 | £23.6058 | Negotiated Trade |
10:57:31 - 23-Jun-25 |
| Buy* | 80 | £23.665 | Automatic Execution |
10:50:40 - 23-Jun-25 |
| Unknown* | 0 | £23.72 | SI Trade |
10:24:16 - 23-Jun-25 |
| Buy* | 3 | £23.68 | SI Trade |
10:11:59 - 23-Jun-25 |
| Buy* | 423 | £23.65405 | Suspected BUY Trade |
10:11:30 - 23-Jun-25 |
| Buy* | 93 | £23.67 | Automatic Execution |
09:57:52 - 23-Jun-25 |
| Buy* | 134 | £23.675 | Automatic Execution |
09:57:52 - 23-Jun-25 |
| Buy* | 330 | £23.68 | Automatic Execution |
09:57:52 - 23-Jun-25 |
| Sell* | 21 | £23.525 | Negotiated Trade |
09:10:40 - 23-Jun-25 |
| Unknown* | 0 | £23.69 | SI Trade |
08:55:46 - 23-Jun-25 |
| Unknown* | 0 | £23.665 | SI Trade |
08:40:14 - 23-Jun-25 |
| Unknown* | 0 | £23.675 | SI Trade |
08:35:04 - 23-Jun-25 |
| Unknown* | 0 | £23.63 | SI Trade |
08:19:13 - 23-Jun-25 |
| Buy* | 52 | £23.6121 | Suspected BUY Trade |
08:17:08 - 23-Jun-25 |
| Buy* | 2 | £23.678 | Suspected BUY Trade |
08:06:56 - 23-Jun-25 |
| Unknown* | 0 | £23.68 | SI Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 0 | £23.685 | SI Trade |
08:06:17 - 23-Jun-25 |
| Unknown* | 0 | £23.675 | SI Trade |
08:06:07 - 23-Jun-25 |
| Unknown* | 0 | £23.675 | SI Trade |
08:06:04 - 23-Jun-25 |
| Unknown* | 0 | £23.675 | SI Trade |
08:05:40 - 23-Jun-25 |
| Unknown* | 0 | £23.675 | SI Trade |
08:05:37 - 23-Jun-25 |
| Sell* | 126 | £23.67 | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Sell* | 216 | £23.665 | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Sell* | 202 | £23.67 | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Sell* | 216 | £23.665 | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Sell* | 216 | £23.67 | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Sell* | 202 | £23.665 | Automatic Execution |
08:04:03 - 23-Jun-25 |
| Buy* | 8 | £23.73 | SI Trade |
08:03:28 - 23-Jun-25 |
| Buy* | 40 | £23.815 | Automatic Execution |
16:27:22 - 20-Jun-25 |
| Sell* | 840 | £23.7838 | Negotiated Trade |
16:26:44 - 20-Jun-25 |
| Sell* | 108 | £23.74555 | Negotiated Trade |
16:24:17 - 20-Jun-25 |
| Sell* | 45 | £23.71 | Negotiated Trade |
16:11:32 - 20-Jun-25 |
| Sell* | 420 | £23.7721 | Negotiated Trade |
16:09:44 - 20-Jun-25 |
| Unknown* | 0 | £23.905 | SI Trade |
15:34:34 - 20-Jun-25 |
| Sell* | 242 | £23.9224 | Negotiated Trade |
15:09:50 - 20-Jun-25 |
| Sell* | 7 | £23.9164 | Negotiated Trade |
15:06:01 - 20-Jun-25 |
| Buy* | 4 | £24.0536 | Suspected BUY Trade |
15:01:17 - 20-Jun-25 |
| Buy* | 1 | £24.0436 | Suspected BUY Trade |
14:54:46 - 20-Jun-25 |
| Unknown* | 0 | £24.025 | SI Trade |
14:35:22 - 20-Jun-25 |
| Buy* | 45 | £24.0982 | Suspected BUY Trade |
14:08:39 - 20-Jun-25 |
| Unknown* | 0 | £24.17 | SI Trade |
13:01:40 - 20-Jun-25 |
| Buy* | 208 | £24.0229 | Suspected BUY Trade |
12:22:04 - 20-Jun-25 |
| Sell* | 29 | £23.9602 | Negotiated Trade |
12:09:34 - 20-Jun-25 |
| Sell* | 22 | £23.9686 | Negotiated Trade |
11:46:34 - 20-Jun-25 |
| Unknown* | 0 | £24.07 | SI Trade |
11:05:53 - 20-Jun-25 |
| Sell* | 835 | £23.9807 | Negotiated Trade |
10:48:51 - 20-Jun-25 |
| Sell* | 1 | £23.855 | SI Trade |
10:34:28 - 20-Jun-25 |
| Buy* | 3 | £24.015 | SI Trade |
10:28:46 - 20-Jun-25 |
| Sell* | 1 | £23.815 | SI Trade |
09:42:31 - 20-Jun-25 |
| Buy* | 1 | £23.97 | Suspected BUY Trade |
09:31:09 - 20-Jun-25 |
| Buy* | 3 | £23.97 | Suspected BUY Trade |
09:30:32 - 20-Jun-25 |
| Unknown* | 0 | £23.92 | SI Trade |
08:40:52 - 20-Jun-25 |
| Unknown* | 0 | £23.87 | SI Trade |
08:14:28 - 20-Jun-25 |
| Sell* | 119 | £23.8202 | Negotiated Trade |
16:25:50 - 19-Jun-25 |
| Buy* | 2 | £24.00765 | Suspected BUY Trade |
15:06:58 - 19-Jun-25 |
| Sell* | 7 | £23.80235 | Negotiated Trade |
14:55:47 - 19-Jun-25 |
| Buy* | 208 | £23.997 | Suspected BUY Trade |
14:23:55 - 19-Jun-25 |
| Sell* | 5 | £23.865 | Negotiated Trade |
14:20:59 - 19-Jun-25 |
| Buy* | 835 | £23.9514 | Suspected BUY Trade |
14:03:35 - 19-Jun-25 |
| Sell* | 600 | £23.8436 | Negotiated Trade |
14:02:56 - 19-Jun-25 |
| Buy* | 418 | £23.9643 | Suspected BUY Trade |
14:02:01 - 19-Jun-25 |
| Sell* | 160 | £23.8849 | Negotiated Trade |
12:56:29 - 19-Jun-25 |
| Sell* | 51 | £23.8997 | Negotiated Trade |
12:28:01 - 19-Jun-25 |
| Buy* | 35 | £24.0369 | Suspected BUY Trade |
11:08:50 - 19-Jun-25 |
| Sell* | 15 | £23.9777 | Negotiated Trade |
10:43:32 - 19-Jun-25 |
| Buy* | 2 | £24.03 | SI Trade |
09:58:28 - 19-Jun-25 |
| Buy* | 3 | £24.025 | SI Trade |
09:47:50 - 19-Jun-25 |
| Unknown* | 0 | £24.05 | SI Trade |
08:53:29 - 19-Jun-25 |
| Buy* | 1 | £24.06 | Suspected BUY Trade |
08:33:10 - 19-Jun-25 |
| Buy* | 4 | £24.08 | Suspected BUY Trade |
08:31:12 - 19-Jun-25 |
| Buy* | 3 | £24.085 | Suspected BUY Trade |
08:30:30 - 19-Jun-25 |
| Unknown* | 0 | £24.065 | SI Trade |
08:27:13 - 19-Jun-25 |
| Sell* | 76 | £23.9895 | Negotiated Trade |
08:19:29 - 19-Jun-25 |
| Sell* | 49 | £23.9915 | Negotiated Trade |
08:16:45 - 19-Jun-25 |
| Unknown* | 0 | £24.13 | SI Trade |
08:10:49 - 19-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
08:05:08 - 19-Jun-25 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:25 - 19-Jun-25 |
| Buy* | 20 | £24.1041 | Suspected BUY Trade |
08:00:32 - 19-Jun-25 |
| Buy* | 80 | £24.1034 | Suspected BUY Trade |
08:00:31 - 19-Jun-25 |
| Sell* | 4 | £24.255 | SI Trade |
16:29:05 - 18-Jun-25 |
| Sell* | 203 | £24.3105 | Negotiated Trade |
16:24:11 - 18-Jun-25 |
| Buy* | 817 | £24.4424 | Suspected BUY Trade |
16:13:45 - 18-Jun-25 |
| Buy* | 1 | £24.495 | SI Trade |
16:11:07 - 18-Jun-25 |
| Buy* | 817 | £24.4527 | Suspected BUY Trade |
16:07:57 - 18-Jun-25 |
| Sell* | 101 | £24.3431 | Negotiated Trade |
15:58:05 - 18-Jun-25 |
| Sell* | 537 | £24.3395 | Negotiated Trade |
15:51:05 - 18-Jun-25 |
| Unknown* | 0 | £24.25 | SI Trade |
15:22:41 - 18-Jun-25 |
| Buy* | 3 | £24.4876 | Suspected BUY Trade |
15:18:25 - 18-Jun-25 |
| Buy* | 7 | £24.4326 | Suspected BUY Trade |
14:50:30 - 18-Jun-25 |
| Sell* | 1 | £24.1974 | Negotiated Trade |
14:50:25 - 18-Jun-25 |
| Buy* | 40 | £24.4313 | Suspected BUY Trade |
13:57:51 - 18-Jun-25 |
| Buy* | 122 | £24.4346 | Suspected BUY Trade |
13:38:02 - 18-Jun-25 |
| Unknown* | 0 | £24.475 | SI Trade |
11:57:05 - 18-Jun-25 |
| Buy* | 40 | £24.485 | SI Trade |
11:17:02 - 18-Jun-25 |
| Buy* | 2 | £24.415 | Suspected BUY Trade |
09:44:22 - 18-Jun-25 |
| Buy* | 81 | £24.3962 | Suspected BUY Trade |
09:40:47 - 18-Jun-25 |
| Buy* | 1 | £24.465 | SI Trade |
08:28:19 - 18-Jun-25 |
| Unknown* | 0 | £24.53 | SI Trade |
08:11:14 - 18-Jun-25 |
| Unknown* | 0 | £24.525 | SI Trade |
08:05:30 - 18-Jun-25 |
| Buy* | 1 | £24.525 | SI Trade |
08:05:11 - 18-Jun-25 |
| Sell* | 4 | £24.34 | SI Trade |
08:00:50 - 18-Jun-25 |
| Unknown* | 0 | £24.38 | SI Trade |
16:28:32 - 17-Jun-25 |
| Buy* | 204 | £24.3638 | Suspected BUY Trade |
15:30:47 - 17-Jun-25 |
| Buy* | 76 | £24.4129 | Suspected BUY Trade |
15:21:06 - 17-Jun-25 |
| Buy* | 6 | £24.47765 | Suspected BUY Trade |
15:14:40 - 17-Jun-25 |
| Sell* | 8 | £24.24735 | Negotiated Trade |
15:08:40 - 17-Jun-25 |
| Sell* | 4 | £24.265 | SI Trade |
14:58:32 - 17-Jun-25 |
| Unknown* | 0 | £24.495 | SI Trade |
13:59:24 - 17-Jun-25 |
| Buy* | 125 | £24.4432 | Suspected BUY Trade |
13:50:08 - 17-Jun-25 |
| Buy* | 2 | £24.55 | SI Trade |
13:19:06 - 17-Jun-25 |
| Sell* | 5 | £24.30 | Negotiated Trade |
12:42:24 - 17-Jun-25 |
| Sell* | 85 | £24.3492 | Negotiated Trade |
11:26:24 - 17-Jun-25 |
| Sell* | 1,457 | £24.2894 | Negotiated Trade |
10:38:27 - 17-Jun-25 |
| Buy* | 266 | £24.4369 | Suspected BUY Trade |
10:32:00 - 17-Jun-25 |
| Unknown* | 0 | £24.51 | SI Trade |
10:14:19 - 17-Jun-25 |
| Buy* | 122 | £24.4395 | Suspected BUY Trade |
09:57:41 - 17-Jun-25 |
| Sell* | 40 | £24.3149 | Negotiated Trade |
09:45:59 - 17-Jun-25 |
| Buy* | 2 | £24.39405 | Suspected BUY Trade |
09:37:16 - 17-Jun-25 |
| Buy* | 1 | £24.405 | SI Trade |
08:55:57 - 17-Jun-25 |
| Sell* | 5 | £24.315 | Negotiated Trade |
08:51:47 - 17-Jun-25 |
| Sell* | 4 | £24.28 | Negotiated Trade |
08:30:15 - 17-Jun-25 |
| Unknown* | 0 | £24.49 | SI Trade |
08:17:17 - 17-Jun-25 |
| Buy* | 2 | £24.56315 | Suspected BUY Trade |
08:01:14 - 17-Jun-25 |
| Buy* | 148 | £24.56 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 148 | £24.56 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Buy* | 148 | £24.56 | Suspected BUY Trade |
16:35:04 - 16-Jun-25 |
| Buy* | 85 | £24.42 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 124 | £24.42 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 48 | £24.4923 | Suspected BUY Trade |
16:21:24 - 16-Jun-25 |
| Buy* | 9 | £24.525 | Suspected BUY Trade |
16:19:25 - 16-Jun-25 |
| Buy* | 102 | £24.4981 | Suspected BUY Trade |
16:15:55 - 16-Jun-25 |
| Buy* | 203 | £24.5144 | Suspected BUY Trade |
16:09:54 - 16-Jun-25 |
| Sell* | 70 | £24.3847 | Negotiated Trade |
16:08:05 - 16-Jun-25 |
| Sell* | 352 | £24.3703 | Negotiated Trade |
15:37:09 - 16-Jun-25 |
| Buy* | 3 | £24.5177 | Suspected BUY Trade |
15:36:50 - 16-Jun-25 |
| Sell* | 13 | £24.2874 | Negotiated Trade |
15:31:54 - 16-Jun-25 |
| Buy* | 1 | £24.5126 | Suspected BUY Trade |
15:21:58 - 16-Jun-25 |
| Sell* | 1 | £24.22735 | Negotiated Trade |
15:12:48 - 16-Jun-25 |
| Sell* | 5 | £24.21 | Negotiated Trade |
15:09:48 - 16-Jun-25 |
| Sell* | 160 | £24.106 | Negotiated Trade |
14:39:35 - 16-Jun-25 |
| Unknown* | 0 | £24.64 | SI Trade |
14:35:50 - 16-Jun-25 |
| Unknown* | 0 | £24.625 | SI Trade |
14:35:00 - 16-Jun-25 |
| Buy* | 1 | £24.625 | SI Trade |
14:31:20 - 16-Jun-25 |
| Sell* | 600 | £24.1686 | Negotiated Trade |
14:14:12 - 16-Jun-25 |
| Buy* | 81 | £24.3691 | Suspected BUY Trade |
13:23:40 - 16-Jun-25 |
| Buy* | 205 | £24.3088 | Suspected BUY Trade |
11:54:00 - 16-Jun-25 |
| Buy* | 556 | £24.345 | Automatic Execution |
11:38:54 - 16-Jun-25 |
| Unknown* | 0 | £24.32 | SI Trade |
10:30:50 - 16-Jun-25 |
| Unknown* | 0 | £24.24 | SI Trade |
09:42:05 - 16-Jun-25 |
| Buy* | 102 | £24.3524 | Suspected BUY Trade |
09:39:32 - 16-Jun-25 |
| Sell* | 5 | £24.24 | Negotiated Trade |
09:39:18 - 16-Jun-25 |
| Buy* | 62 | £24.3555 | Suspected BUY Trade |
08:54:48 - 16-Jun-25 |
| Buy* | 20 | £24.3633 | Suspected BUY Trade |
08:43:59 - 16-Jun-25 |
| Buy* | 56 | £24.356 | Suspected BUY Trade |
08:43:16 - 16-Jun-25 |
| Unknown* | 0 | £24.38 | SI Trade |
08:25:38 - 16-Jun-25 |
| Unknown* | 0 | £24.38 | SI Trade |
08:22:04 - 16-Jun-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:05:59 - 16-Jun-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:05:52 - 16-Jun-25 |
| Buy* | 1 | £24.405 | SI Trade |
08:05:49 - 16-Jun-25 |
| Sell* | 209 | £24.37 | Automatic Execution |
08:04:50 - 16-Jun-25 |
| Unknown* | 0 | £24.44 | SI Trade |
08:04:10 - 16-Jun-25 |
| Buy* | 32 | £24.371 | Suspected BUY Trade |
08:00:36 - 16-Jun-25 |