| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | £34.50 | Uncrossing Trade |
16:35:17 - 17-Oct-25 |
| Buy* | 177 | £34.615 | Automatic Execution |
16:29:40 - 17-Oct-25 |
| Sell* | 100 | £34.51 | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Buy* | 90 | £34.52 | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Buy* | 1 | £34.585 | SI Trade |
16:27:44 - 17-Oct-25 |
| Sell* | 314 | £34.51 | Automatic Execution |
16:27:14 - 17-Oct-25 |
| Buy* | 43 | £34.5505 | Suspected BUY Trade |
16:26:00 - 17-Oct-25 |
| Unknown* | 0 | £34.505 | SI Trade |
16:24:21 - 17-Oct-25 |
| Unknown* | 0 | £34.68 | SI Trade |
16:18:15 - 17-Oct-25 |
| Buy* | 40 | £34.6555 | Suspected BUY Trade |
16:17:38 - 17-Oct-25 |
| Sell* | 16 | £34.561 | Negotiated Trade |
16:17:20 - 17-Oct-25 |
| Sell* | 27 | £34.56575 | Negotiated Trade |
16:14:42 - 17-Oct-25 |
| Buy* | 144 | £34.6252 | Suspected BUY Trade |
16:13:03 - 17-Oct-25 |
| Sell* | 19 | £34.5772 | Negotiated Trade |
16:12:54 - 17-Oct-25 |
| Sell* | 102 | £34.7454 | Negotiated Trade |
16:06:16 - 17-Oct-25 |
| Buy* | 100 | £34.8295 | Suspected BUY Trade |
16:06:05 - 17-Oct-25 |
| Buy* | 3 | £34.85 | SI Trade |
16:04:35 - 17-Oct-25 |
| Buy* | 114 | £34.84 | Automatic Execution |
16:02:51 - 17-Oct-25 |
| Buy* | 127 | £34.84 | Automatic Execution |
16:02:51 - 17-Oct-25 |
| Buy* | 131 | £34.84 | Automatic Execution |
16:02:19 - 17-Oct-25 |
| Buy* | 221 | £34.84 | Automatic Execution |
16:02:18 - 17-Oct-25 |
| Buy* | 41 | £34.835 | Automatic Execution |
16:02:18 - 17-Oct-25 |
| Buy* | 106 | £34.835 | Automatic Execution |
16:02:18 - 17-Oct-25 |
| Buy* | 29 | £34.835 | Automatic Execution |
16:02:18 - 17-Oct-25 |
| Buy* | 127 | £34.835 | Automatic Execution |
16:02:18 - 17-Oct-25 |
| Unknown* | 0 | £34.85 | SI Trade |
16:01:19 - 17-Oct-25 |
| Sell* | 2 | £34.75 | SI Trade |
15:56:42 - 17-Oct-25 |
| Buy* | 42 | £34.904 | Suspected BUY Trade |
15:53:36 - 17-Oct-25 |
| Unknown* | 0 | £34.925 | SI Trade |
15:49:35 - 17-Oct-25 |
| Buy* | 1 | £34.85 | SI Trade |
15:47:10 - 17-Oct-25 |
| Buy* | 1 | £35.01 | SI Trade |
15:43:23 - 17-Oct-25 |
| Sell* | 7 | £34.645 | Negotiated Trade |
15:38:21 - 17-Oct-25 |
| Buy* | 20 | £34.7431 | Suspected BUY Trade |
15:34:35 - 17-Oct-25 |
| Sell* | 72 | £34.75 | Automatic Execution |
15:32:11 - 17-Oct-25 |
| Sell* | 20 | £34.75 | Automatic Execution |
15:32:11 - 17-Oct-25 |
| Buy* | 40 | £34.78 | Automatic Execution |
15:31:18 - 17-Oct-25 |
| Buy* | 20 | £34.78 | Automatic Execution |
15:31:16 - 17-Oct-25 |
| Sell* | 6 | £34.79 | SI Trade |
15:27:44 - 17-Oct-25 |
| Buy* | 20 | £34.80 | Automatic Execution |
15:24:26 - 17-Oct-25 |
| Buy* | 40 | £34.80 | Automatic Execution |
15:24:26 - 17-Oct-25 |
| Buy* | 20 | £34.80 | Automatic Execution |
15:24:26 - 17-Oct-25 |
| Buy* | 20 | £34.80 | Automatic Execution |
15:24:26 - 17-Oct-25 |
| Buy* | 60 | £34.80 | Automatic Execution |
15:24:26 - 17-Oct-25 |
| Buy* | 131 | £34.80 | Automatic Execution |
15:24:26 - 17-Oct-25 |
| Buy* | 40 | £34.80 | Automatic Execution |
15:24:25 - 17-Oct-25 |
| Buy* | 131 | £34.80 | Automatic Execution |
15:24:25 - 17-Oct-25 |
| Buy* | 262 | £34.80 | Automatic Execution |
15:24:25 - 17-Oct-25 |
| Buy* | 524 | £34.80 | Automatic Execution |
15:24:25 - 17-Oct-25 |
| Buy* | 262 | £34.79 | Automatic Execution |
15:24:22 - 17-Oct-25 |
| Buy* | 786 | £34.79 | Automatic Execution |
15:24:22 - 17-Oct-25 |
| Sell* | 142 | £34.78 | Automatic Execution |
15:23:34 - 17-Oct-25 |
| Sell* | 130 | £34.78 | Automatic Execution |
15:23:34 - 17-Oct-25 |
| Sell* | 13 | £34.86 | SI Trade |
15:20:50 - 17-Oct-25 |
| Unknown* | 0 | £34.87 | SI Trade |
15:19:18 - 17-Oct-25 |
| Buy* | 66 | £35.02405 | Suspected BUY Trade |
15:16:09 - 17-Oct-25 |
| Buy* | 14 | £35.03 | SI Trade |
15:15:13 - 17-Oct-25 |
| Sell* | 330 | £34.93585 | Negotiated Trade |
15:13:58 - 17-Oct-25 |
| Sell* | 3 | £34.91 | SI Trade |
15:13:12 - 17-Oct-25 |
| Buy* | 100 | £35.015 | Automatic Execution |
15:12:44 - 17-Oct-25 |
| Buy* | 130 | £35.015 | Automatic Execution |
15:12:44 - 17-Oct-25 |
| Unknown* | 0 | £34.995 | SI Trade |
15:08:16 - 17-Oct-25 |
| Buy* | 1 | £34.995 | SI Trade |
15:08:16 - 17-Oct-25 |
| Unknown* | 0 | £35.005 | SI Trade |
15:08:16 - 17-Oct-25 |
| Buy* | 60 | £35.15355 | Suspected BUY Trade |
15:02:00 - 17-Oct-25 |
| Unknown* | 0 | £35.07 | SI Trade |
14:59:52 - 17-Oct-25 |
| Unknown* | 0 | £35.285 | SI Trade |
14:58:16 - 17-Oct-25 |
| Buy* | 1 | £35.325 | SI Trade |
14:53:58 - 17-Oct-25 |
| Sell* | 1 | £35.07645 | Negotiated Trade |
14:52:47 - 17-Oct-25 |
| Buy* | 5 | £35.18 | SI Trade |
14:46:59 - 17-Oct-25 |
| Unknown* | 0 | £35.195 | SI Trade |
14:38:27 - 17-Oct-25 |
| Sell* | 1,000 | £35.18 | Automatic Execution |
14:35:56 - 17-Oct-25 |
| Sell* | 1,200 | £35.18 | Automatic Execution |
14:35:54 - 17-Oct-25 |
| Sell* | 42 | £35.12 | Automatic Execution |
14:33:30 - 17-Oct-25 |
| Unknown* | 0 | £35.145 | SI Trade |
14:33:09 - 17-Oct-25 |
| Sell* | 122 | £35.13 | Automatic Execution |
14:33:04 - 17-Oct-25 |
| Buy* | 244 | £35.185 | Automatic Execution |
14:32:44 - 17-Oct-25 |
| Buy* | 20 | £35.185 | Automatic Execution |
14:32:44 - 17-Oct-25 |
| Buy* | 40 | £35.185 | Automatic Execution |
14:32:44 - 17-Oct-25 |
| Buy* | 40 | £35.185 | Automatic Execution |
14:32:44 - 17-Oct-25 |
| Buy* | 120 | £35.185 | Automatic Execution |
14:32:44 - 17-Oct-25 |
| Unknown* | 0 | £35.21 | SI Trade |
14:31:39 - 17-Oct-25 |
| Sell* | 7 | £35.12 | Automatic Execution |
14:23:59 - 17-Oct-25 |
| Sell* | 117 | £35.12 | Automatic Execution |
14:23:59 - 17-Oct-25 |
| Sell* | 54 | £35.10 | SI Trade |
14:20:56 - 17-Oct-25 |
| Sell* | 14 | £35.14 | SI Trade |
14:18:26 - 17-Oct-25 |
| Buy* | 69 | £35.2424 | Suspected BUY Trade |
14:17:42 - 17-Oct-25 |
| Unknown* | 0 | £35.285 | SI Trade |
14:17:34 - 17-Oct-25 |
| Sell* | 257 | £35.1425 | Negotiated Trade |
14:14:14 - 17-Oct-25 |
| Unknown* | 0 | £35.12 | SI Trade |
14:13:19 - 17-Oct-25 |
| Unknown* | 0 | £35.205 | SI Trade |
14:06:15 - 17-Oct-25 |
| Buy* | 100 | £35.205 | Automatic Execution |
14:05:25 - 17-Oct-25 |
| Sell* | 13 | £35.1407 | Negotiated Trade |
13:56:50 - 17-Oct-25 |
| Buy* | 50 | £35.224 | Suspected BUY Trade |
13:51:57 - 17-Oct-25 |
| Buy* | 171 | £35.229 | Suspected BUY Trade |
13:49:12 - 17-Oct-25 |
| Unknown* | 0 | £35.22 | SI Trade |
13:44:07 - 17-Oct-25 |
| Sell* | 72 | £35.1232 | Negotiated Trade |
13:43:02 - 17-Oct-25 |
| Sell* | 50 | £35.1149 | Negotiated Trade |
13:37:26 - 17-Oct-25 |
| Unknown* | 0 | £35.165 | SI Trade |
13:35:00 - 17-Oct-25 |
| Unknown* | 0 | £35.15 | SI Trade |
13:22:29 - 17-Oct-25 |
| Unknown* | 0 | £35.135 | SI Trade |
13:15:56 - 17-Oct-25 |
| Buy* | 50 | £35.1177 | Suspected BUY Trade |
13:14:05 - 17-Oct-25 |
| Sell* | 125 | £35.0238 | Negotiated Trade |
13:05:00 - 17-Oct-25 |
| Sell* | 294 | £34.975 | SI Trade |
13:01:37 - 17-Oct-25 |
| Sell* | 1,136 | £35.0235 | Negotiated Trade |
12:59:43 - 17-Oct-25 |
| Buy* | 2 | £35.09 | SI Trade |
12:56:35 - 17-Oct-25 |
| Sell* | 80 | £35.0659 | Negotiated Trade |
12:49:44 - 17-Oct-25 |
| Buy* | 28 | £35.04675 | Suspected BUY Trade |
12:37:41 - 17-Oct-25 |
| Sell* | 297 | £34.975 | Automatic Execution |
12:36:04 - 17-Oct-25 |
| Sell* | 40 | £34.975 | Automatic Execution |
12:36:04 - 17-Oct-25 |
| Sell* | 20 | £34.975 | Automatic Execution |
12:36:04 - 17-Oct-25 |
| Sell* | 564 | £34.975 | Automatic Execution |
12:36:04 - 17-Oct-25 |
| Sell* | 361 | £34.975 | Automatic Execution |
12:36:04 - 17-Oct-25 |
| Sell* | 26 | £35.04 | Automatic Execution |
12:31:51 - 17-Oct-25 |
| Sell* | 420 | £35.04 | Automatic Execution |
12:31:51 - 17-Oct-25 |
| Sell* | 1 | £35.05 | SI Trade |
12:30:21 - 17-Oct-25 |
| Buy* | 142 | £35.0846 | Suspected BUY Trade |
12:28:39 - 17-Oct-25 |
| Buy* | 1 | £35.165 | SI Trade |
12:24:34 - 17-Oct-25 |
| Sell* | 26 | £35.0129 | Negotiated Trade |
12:24:04 - 17-Oct-25 |
| Unknown* | 0 | £35.16 | SI Trade |
12:23:24 - 17-Oct-25 |
| Unknown* | 0 | £35.21 | SI Trade |
12:20:54 - 17-Oct-25 |
| Unknown* | 0 | £35.185 | SI Trade |
12:19:54 - 17-Oct-25 |
| Buy* | 3 | £35.185 | SI Trade |
12:19:24 - 17-Oct-25 |
| Buy* | 5 | £35.1975 | Suspected BUY Trade |
12:17:09 - 17-Oct-25 |
| Buy* | 52 | £34.885 | Automatic Execution |
12:12:21 - 17-Oct-25 |
| Buy* | 16 | £34.87 | Automatic Execution |
12:12:14 - 17-Oct-25 |
| Buy* | 99 | £34.87 | Automatic Execution |
12:12:14 - 17-Oct-25 |
| Buy* | 129 | £34.87 | Automatic Execution |
12:12:14 - 17-Oct-25 |
| Buy* | 129 | £34.87 | Automatic Execution |
12:12:12 - 17-Oct-25 |
| Buy* | 99 | £34.865 | Automatic Execution |
12:12:12 - 17-Oct-25 |
| Buy* | 79 | £34.815 | Automatic Execution |
12:09:10 - 17-Oct-25 |
| Buy* | 20 | £34.815 | Automatic Execution |
12:09:10 - 17-Oct-25 |
| Buy* | 147 | £34.81 | Automatic Execution |
12:06:38 - 17-Oct-25 |
| Buy* | 99 | £34.81 | Automatic Execution |
12:06:38 - 17-Oct-25 |
| Unknown* | 0 | £34.82 | SI Trade |
12:04:44 - 17-Oct-25 |
| Sell* | 2 | £34.71025 | Negotiated Trade |
12:01:27 - 17-Oct-25 |
| Sell* | 176 | £34.6998 | Negotiated Trade |
11:57:10 - 17-Oct-25 |
| Unknown* | 0 | £34.805 | SI Trade |
11:55:59 - 17-Oct-25 |
| Buy* | 14 | £34.795 | SI Trade |
11:48:39 - 17-Oct-25 |
| Buy* | 215 | £34.7804 | Suspected BUY Trade |
11:47:10 - 17-Oct-25 |
| Buy* | 1 | £34.78 | SI Trade |
11:43:49 - 17-Oct-25 |
| Sell* | 35 | £34.7246 | Negotiated Trade |
11:41:30 - 17-Oct-25 |
| Buy* | 57 | £34.78 | SI Trade |
11:39:49 - 17-Oct-25 |
| Buy* | 10 | £34.78 | SI Trade |
11:39:49 - 17-Oct-25 |
| Sell* | 100 | £34.70 | Automatic Execution |
11:31:04 - 17-Oct-25 |
| Buy* | 5 | £34.78 | SI Trade |
11:30:51 - 17-Oct-25 |
| Buy* | 1 | £34.78 | SI Trade |
11:30:00 - 17-Oct-25 |
| Unknown* | 0 | £34.67 | SI Trade |
11:28:14 - 17-Oct-25 |
| Buy* | 287 | £34.727 | Suspected BUY Trade |
11:25:45 - 17-Oct-25 |
| Buy* | 14 | £34.74 | SI Trade |
11:25:44 - 17-Oct-25 |
| Sell* | 3 | £34.66 | SI Trade |
11:19:08 - 17-Oct-25 |
| Buy* | 80 | £34.715 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Buy* | 20 | £34.715 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Unknown* | 0 | £34.725 | SI Trade |
11:17:10 - 17-Oct-25 |
| Sell* | 100 | £34.685 | Automatic Execution |
11:11:04 - 17-Oct-25 |
| Unknown* | 0 | £34.69 | SI Trade |
11:04:18 - 17-Oct-25 |
| Sell* | 3 | £34.67425 | Negotiated Trade |
11:02:40 - 17-Oct-25 |
| Buy* | 100 | £34.735 | Automatic Execution |
11:00:30 - 17-Oct-25 |
| Sell* | 17 | £34.71 | Automatic Execution |
10:59:47 - 17-Oct-25 |
| Sell* | 20 | £34.71 | Automatic Execution |
10:59:47 - 17-Oct-25 |
| Sell* | 420 | £34.71 | Automatic Execution |
10:59:47 - 17-Oct-25 |
| Sell* | 20 | £34.71 | Automatic Execution |
10:59:47 - 17-Oct-25 |
| Sell* | 170 | £34.71 | Automatic Execution |
10:58:45 - 17-Oct-25 |
| Sell* | 227 | £34.6756 | Negotiated Trade |
10:54:36 - 17-Oct-25 |
| Unknown* | 0 | £34.79 | SI Trade |
10:52:15 - 17-Oct-25 |
| Sell* | 1 | £34.645 | SI Trade |
10:52:15 - 17-Oct-25 |
| Buy* | 3 | £34.721 | Suspected BUY Trade |
10:50:41 - 17-Oct-25 |
| Sell* | 90 | £34.6549 | Negotiated Trade |
10:49:18 - 17-Oct-25 |
| Sell* | 641 | £34.6558 | Negotiated Trade |
10:48:58 - 17-Oct-25 |
| Buy* | 144 | £34.7127 | Suspected BUY Trade |
10:45:22 - 17-Oct-25 |
| Sell* | 536 | £34.6607 | Negotiated Trade |
10:42:47 - 17-Oct-25 |
| Buy* | 8 | £34.725 | SI Trade |
10:42:02 - 17-Oct-25 |
| Sell* | 4 | £34.66 | SI Trade |
10:25:50 - 17-Oct-25 |
| Unknown* | 0 | £34.745 | SI Trade |
10:25:28 - 17-Oct-25 |
| Unknown* | 0 | £34.66 | SI Trade |
10:25:28 - 17-Oct-25 |
| Buy* | 442 | £34.73 | Automatic Execution |
10:18:30 - 17-Oct-25 |
| Sell* | 2 | £34.62 | SI Trade |
10:16:03 - 17-Oct-25 |
| Unknown* | 0 | £34.75 | SI Trade |
10:15:46 - 17-Oct-25 |
| Sell* | 3,700 | £34.6572 | Negotiated Trade |
10:12:31 - 17-Oct-25 |
| Sell* | 200 | £34.598 | Negotiated Trade |
10:10:48 - 17-Oct-25 |
| Sell* | 45 | £34.6142 | Negotiated Trade |
10:10:43 - 17-Oct-25 |
| Buy* | 143 | £34.71225 | Suspected BUY Trade |
10:09:21 - 17-Oct-25 |
| Sell* | 299 | £34.6468 | Negotiated Trade |
09:59:45 - 17-Oct-25 |
| Sell* | 17 | £34.63 | Automatic Execution |
09:56:26 - 17-Oct-25 |
| Unknown* | 0 | £34.73 | SI Trade |
09:50:56 - 17-Oct-25 |
| Buy* | 57 | £34.695 | SI Trade |
09:49:26 - 17-Oct-25 |
| Sell* | 148 | £34.6395 | Negotiated Trade |
09:48:15 - 17-Oct-25 |
| Sell* | 217 | £34.6432 | Negotiated Trade |
09:47:44 - 17-Oct-25 |
| Sell* | 56 | £34.645 | Automatic Execution |
09:47:15 - 17-Oct-25 |
| Sell* | 750 | £34.6815 | Negotiated Trade |
09:45:51 - 17-Oct-25 |
| Sell* | 105 | £34.6764 | Negotiated Trade |
09:45:15 - 17-Oct-25 |
| Sell* | 346 | £34.64 | Automatic Execution |
09:44:41 - 17-Oct-25 |
| Sell* | 100 | £34.68 | Automatic Execution |
09:44:41 - 17-Oct-25 |
| Sell* | 28 | £34.6935 | Negotiated Trade |
09:44:30 - 17-Oct-25 |
| Buy* | 2 | £34.78 | SI Trade |
09:42:21 - 17-Oct-25 |
| Unknown* | 0 | £34.845 | SI Trade |
09:41:19 - 17-Oct-25 |
| Sell* | 196 | £34.7251 | Negotiated Trade |
09:39:18 - 17-Oct-25 |
| Sell* | 87 | £34.7291 | Negotiated Trade |
09:38:00 - 17-Oct-25 |
| Buy* | 28 | £34.8234 | Suspected BUY Trade |
09:34:21 - 17-Oct-25 |
| Sell* | 168 | £34.7041 | Negotiated Trade |
09:34:19 - 17-Oct-25 |
| Sell* | 231 | £34.6983 | Negotiated Trade |
09:32:50 - 17-Oct-25 |