| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 742 | £48.36 | OTC Trade |
16:55:50 - 06-Feb-26 |
| Sell* | 2,341 | £48.36 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 0 | £48.25 | SI Trade |
16:29:54 - 06-Feb-26 |
| Buy* | 1 | £48.36 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | £48.355 | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | £48.355 | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 1 | £48.355 | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 2 | £48.31 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | £48.31 | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 1 | £48.295 | Suspected BUY Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 5 | £48.29 | SI Trade |
16:27:09 - 06-Feb-26 |
| Unknown* | 0 | £48.205 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £48.295 | SI Trade |
16:26:51 - 06-Feb-26 |
| Unknown* | 0 | £48.295 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 3 | £48.295 | SI Trade |
16:26:28 - 06-Feb-26 |
| Buy* | 1 | £48.295 | SI Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 0 | £48.30 | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | £48.235 | SI Trade |
16:25:59 - 06-Feb-26 |
| Sell* | 322 | £48.225 | SI Trade |
16:25:59 - 06-Feb-26 |
| Sell* | 29 | £48.21 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | £48.32 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | £48.32 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | £48.335 | SI Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 0 | £48.355 | SI Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 0 | £48.365 | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | £48.38 | SI Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 10 | £48.375 | SI Trade |
16:24:13 - 06-Feb-26 |
| Unknown* | 0 | £48.27 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 2 | £48.385 | SI Trade |
16:23:59 - 06-Feb-26 |
| Unknown* | 0 | £48.37 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 15 | £48.39 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | £48.39 | SI Trade |
16:23:04 - 06-Feb-26 |
| Unknown* | 0 | £48.41 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | £48.44 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | £48.42 | SI Trade |
16:21:37 - 06-Feb-26 |
| Buy* | 1 | £48.39 | SI Trade |
16:21:25 - 06-Feb-26 |
| Sell* | 259 | £48.43 | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Sell* | 1,437 | £48.43 | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Sell* | 1,350 | £48.43 | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Buy* | 169 | £48.43 | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Sell* | 1 | £48.34 | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 1 | £48.435 | SI Trade |
16:20:49 - 06-Feb-26 |
| Buy* | 6 | £48.415 | SI Trade |
16:20:10 - 06-Feb-26 |
| Sell* | 172 | £48.30 | SI Trade |
16:18:16 - 06-Feb-26 |
| Buy* | 1 | £48.365 | SI Trade |
16:17:36 - 06-Feb-26 |
| Sell* | 8 | £48.275 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | £48.275 | SI Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 2 | £48.36 | SI Trade |
16:17:07 - 06-Feb-26 |
| Buy* | 1 | £48.36 | SI Trade |
16:17:07 - 06-Feb-26 |
| Buy* | 2 | £48.36 | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 206 | £48.3619 | Suspected BUY Trade |
16:16:53 - 06-Feb-26 |
| Buy* | 2 | £48.435 | SI Trade |
16:16:27 - 06-Feb-26 |
| Buy* | 383 | £48.435 | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 117 | £48.43 | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Unknown* | 0 | £48.465 | SI Trade |
16:15:54 - 06-Feb-26 |
| Buy* | 1 | £48.465 | SI Trade |
16:15:54 - 06-Feb-26 |
| Unknown* | 0 | £48.37 | SI Trade |
16:15:15 - 06-Feb-26 |
| Buy* | 1 | £48.49 | SI Trade |
16:14:46 - 06-Feb-26 |
| Buy* | 5 | £48.49 | SI Trade |
16:14:25 - 06-Feb-26 |
| Sell* | 4 | £48.415 | SI Trade |
16:14:25 - 06-Feb-26 |
| Buy* | 102 | £48.4978 | Suspected BUY Trade |
16:14:01 - 06-Feb-26 |
| Buy* | 1 | £48.54 | SI Trade |
16:14:01 - 06-Feb-26 |
| Sell* | 5 | £48.44 | SI Trade |
16:13:42 - 06-Feb-26 |
| Buy* | 4 | £48.545 | SI Trade |
16:13:41 - 06-Feb-26 |
| Sell* | 2 | £48.43 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | £48.545 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | £48.43 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | £48.535 | SI Trade |
16:13:12 - 06-Feb-26 |
| Unknown* | 0 | £48.535 | SI Trade |
16:13:12 - 06-Feb-26 |
| Buy* | 20 | £48.535 | SI Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 0 | £48.53 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | £48.54 | SI Trade |
16:11:49 - 06-Feb-26 |
| Buy* | 3 | £48.54 | SI Trade |
16:11:36 - 06-Feb-26 |
| Buy* | 61 | £48.4952 | Suspected BUY Trade |
16:11:22 - 06-Feb-26 |
| Buy* | 1 | £48.555 | SI Trade |
16:10:51 - 06-Feb-26 |
| Buy* | 2 | £48.57 | SI Trade |
16:10:37 - 06-Feb-26 |
| Unknown* | 0 | £48.57 | SI Trade |
16:10:37 - 06-Feb-26 |
| Unknown* | 0 | £48.525 | SI Trade |
16:09:59 - 06-Feb-26 |
| Sell* | 2 | £48.415 | SI Trade |
16:09:59 - 06-Feb-26 |
| Sell* | 269 | £48.4404 | Negotiated Trade |
16:09:57 - 06-Feb-26 |
| Unknown* | 0 | £48.52 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | £48.515 | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | £48.535 | SI Trade |
16:08:00 - 06-Feb-26 |
| Unknown* | 0 | £48.54 | SI Trade |
16:07:53 - 06-Feb-26 |
| Buy* | 2 | £48.54 | SI Trade |
16:07:48 - 06-Feb-26 |
| Buy* | 1 | £48.55 | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 0 | £48.445 | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 0 | £48.55 | SI Trade |
16:06:35 - 06-Feb-26 |
| Buy* | 8 | £48.55 | SI Trade |
16:06:27 - 06-Feb-26 |
| Buy* | 10 | £48.54 | SI Trade |
16:05:48 - 06-Feb-26 |
| Buy* | 5 | £48.55 | SI Trade |
16:05:37 - 06-Feb-26 |
| Unknown* | 0 | £48.55 | SI Trade |
16:05:37 - 06-Feb-26 |
| Buy* | 322 | £48.55 | SI Trade |
16:05:37 - 06-Feb-26 |
| Sell* | 207 | £48.4884 | Negotiated Trade |
16:05:15 - 06-Feb-26 |
| Buy* | 8 | £48.545 | SI Trade |
16:04:50 - 06-Feb-26 |
| Unknown* | 0 | £48.545 | SI Trade |
16:04:50 - 06-Feb-26 |
| Sell* | 376 | £48.4502 | Negotiated Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 0 | £48.545 | SI Trade |
16:04:01 - 06-Feb-26 |
| Sell* | 30 | £48.44 | SI Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 0 | £48.525 | SI Trade |
16:03:44 - 06-Feb-26 |
| Unknown* | 0 | £48.525 | SI Trade |
16:03:29 - 06-Feb-26 |
| Unknown* | 0 | £48.39 | SI Trade |
16:02:50 - 06-Feb-26 |
| Buy* | 1 | £48.495 | Suspected BUY Trade |
16:02:49 - 06-Feb-26 |
| Buy* | 2 | £48.465 | SI Trade |
16:01:46 - 06-Feb-26 |
| Unknown* | 0 | £48.465 | SI Trade |
16:01:46 - 06-Feb-26 |
| Unknown* | 0 | £48.475 | SI Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 0 | £48.465 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | £48.475 | SI Trade |
16:01:10 - 06-Feb-26 |
| Sell* | 20 | £48.35 | SI Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 0 | £48.365 | SI Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 0 | £48.495 | SI Trade |
16:00:37 - 06-Feb-26 |
| Buy* | 62 | £48.46 | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 2 | £48.36 | SI Trade |
15:59:02 - 06-Feb-26 |
| Buy* | 144 | £48.485 | SI Trade |
15:58:48 - 06-Feb-26 |
| Buy* | 1 | £48.485 | SI Trade |
15:58:45 - 06-Feb-26 |
| Unknown* | 0 | £48.485 | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 1 | £48.495 | SI Trade |
15:58:11 - 06-Feb-26 |
| Buy* | 17 | £48.495 | SI Trade |
15:57:59 - 06-Feb-26 |
| Sell* | 50 | £48.385 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | £48.47 | SI Trade |
15:57:12 - 06-Feb-26 |
| Unknown* | 0 | £48.47 | SI Trade |
15:56:55 - 06-Feb-26 |
| Buy* | 1 | £48.47 | SI Trade |
15:56:55 - 06-Feb-26 |
| Unknown* | 0 | £48.44 | SI Trade |
15:56:22 - 06-Feb-26 |
| Buy* | 413 | £48.3161 | Suspected BUY Trade |
15:55:33 - 06-Feb-26 |
| Unknown* | 0 | £48.375 | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | £48.375 | SI Trade |
15:54:58 - 06-Feb-26 |
| Sell* | 3 | £48.23 | SI Trade |
15:54:52 - 06-Feb-26 |
| Buy* | 330 | £48.355 | Automatic Execution |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | £48.39 | SI Trade |
15:54:27 - 06-Feb-26 |
| Unknown* | 0 | £48.365 | SI Trade |
15:54:21 - 06-Feb-26 |
| Unknown* | 0 | £48.27 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | £48.375 | SI Trade |
15:53:54 - 06-Feb-26 |
| Unknown* | 0 | £48.345 | SI Trade |
15:53:52 - 06-Feb-26 |
| Sell* | 150 | £48.25 | SI Trade |
15:53:52 - 06-Feb-26 |
| Sell* | 9 | £48.265 | SI Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | £48.38 | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | £48.305 | SI Trade |
15:52:17 - 06-Feb-26 |
| Buy* | 9 | £48.40 | SI Trade |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | £48.395 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 0 | £48.295 | SI Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 0 | £48.385 | SI Trade |
15:50:58 - 06-Feb-26 |
| Buy* | 3 | £48.45 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | £48.47 | SI Trade |
15:49:36 - 06-Feb-26 |
| Buy* | 8 | £48.495 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 0 | £48.495 | SI Trade |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | £48.495 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 0 | £48.51 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 0 | £48.535 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | £48.535 | SI Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | £48.53 | SI Trade |
15:48:06 - 06-Feb-26 |
| Buy* | 41 | £48.50 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 0 | £48.39 | SI Trade |
15:47:51 - 06-Feb-26 |
| Sell* | 20 | £48.41 | SI Trade |
15:47:26 - 06-Feb-26 |
| Buy* | 40 | £48.515 | SI Trade |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | £48.505 | SI Trade |
15:47:08 - 06-Feb-26 |
| Sell* | 500 | £48.505 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 0 | £48.505 | SI Trade |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | £48.45 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | £48.51 | SI Trade |
15:46:50 - 06-Feb-26 |
| Unknown* | 0 | £48.40 | SI Trade |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | £48.50 | SI Trade |
15:46:22 - 06-Feb-26 |
| Unknown* | 0 | £48.50 | SI Trade |
15:46:22 - 06-Feb-26 |
| Buy* | 781 | £48.50 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 194 | £48.50 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 41 | £48.4697 | Suspected BUY Trade |
15:46:01 - 06-Feb-26 |
| Unknown* | 0 | £48.54 | SI Trade |
15:45:55 - 06-Feb-26 |
| Sell* | 500 | £48.50 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 179 | £48.505 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 815 | £48.507 | Negotiated Trade |
15:45:08 - 06-Feb-26 |
| Unknown* | 0 | £48.57 | SI Trade |
15:45:06 - 06-Feb-26 |
| Buy* | 1 | £48.57 | SI Trade |
15:45:06 - 06-Feb-26 |
| Unknown* | 0 | £48.57 | SI Trade |
15:44:49 - 06-Feb-26 |
| Sell* | 70 | £48.48 | SI Trade |
15:44:49 - 06-Feb-26 |
| Unknown* | 0 | £48.57 | SI Trade |
15:44:49 - 06-Feb-26 |
| Buy* | 417 | £48.5379 | Suspected BUY Trade |
15:44:35 - 06-Feb-26 |
| Buy* | 192 | £48.56 | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 531 | £48.56 | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Unknown* | 0 | £48.555 | SI Trade |
15:43:53 - 06-Feb-26 |
| Buy* | 159 | £48.545 | Automatic Execution |
15:43:45 - 06-Feb-26 |
| Buy* | 12 | £48.56 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Sell* | 1,000 | £48.55 | Automatic Execution |
15:43:22 - 06-Feb-26 |
| Sell* | 159 | £48.555 | Automatic Execution |
15:43:20 - 06-Feb-26 |
| Unknown* | 0 | £48.705 | SI Trade |
15:42:33 - 06-Feb-26 |
| Buy* | 2 | £48.775 | SI Trade |
15:42:27 - 06-Feb-26 |
| Sell* | 6 | £48.545 | SI Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 0 | £48.71 | SI Trade |
15:42:14 - 06-Feb-26 |
| Buy* | 1 | £48.745 | SI Trade |
15:42:08 - 06-Feb-26 |
| Buy* | 2 | £48.705 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | £48.72 | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | £48.705 | SI Trade |
15:41:39 - 06-Feb-26 |
| Sell* | 100 | £48.605 | SI Trade |
15:41:04 - 06-Feb-26 |
| Sell* | 20 | £48.649 | Negotiated Trade |
15:41:00 - 06-Feb-26 |
| Unknown* | 0 | £48.715 | SI Trade |
15:40:55 - 06-Feb-26 |
| Unknown* | 0 | £48.71 | SI Trade |
15:40:47 - 06-Feb-26 |
| Buy* | 10 | £48.695 | SI Trade |
15:40:39 - 06-Feb-26 |
| Unknown* | 0 | £48.715 | SI Trade |
15:40:32 - 06-Feb-26 |
| Sell* | 20 | £48.645 | Negotiated Trade |
15:39:44 - 06-Feb-26 |
| Unknown* | 0 | £48.67 | SI Trade |
15:39:36 - 06-Feb-26 |
| Buy* | 10 | £48.715 | SI Trade |
15:39:34 - 06-Feb-26 |
| Buy* | 1 | £48.715 | SI Trade |
15:39:11 - 06-Feb-26 |