| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £34.75 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 229 | £34.7781 | Suspected BUY Trade |
16:25:33 - 07-Nov-25 |
| Sell* | 138 | £34.5975 | Negotiated Trade |
16:18:42 - 07-Nov-25 |
| Unknown* | 0 | £34.62 | SI Trade |
16:15:18 - 07-Nov-25 |
| Buy* | 2 | £34.615 | SI Trade |
16:12:41 - 07-Nov-25 |
| Unknown* | 0 | £34.625 | SI Trade |
16:12:30 - 07-Nov-25 |
| Buy* | 3 | £34.765 | SI Trade |
15:57:05 - 07-Nov-25 |
| Unknown* | 0 | £34.785 | SI Trade |
15:54:46 - 07-Nov-25 |
| Sell* | 155 | £34.6353 | Negotiated Trade |
15:50:54 - 07-Nov-25 |
| Sell* | 57 | £34.5772 | Negotiated Trade |
15:48:16 - 07-Nov-25 |
| Buy* | 2 | £34.655 | SI Trade |
15:46:59 - 07-Nov-25 |
| Buy* | 8 | £34.77 | Suspected BUY Trade |
15:39:03 - 07-Nov-25 |
| Unknown* | 0 | £34.735 | SI Trade |
15:34:31 - 07-Nov-25 |
| Sell* | 15 | £34.735 | SI Trade |
15:34:21 - 07-Nov-25 |
| Unknown* | 0 | £34.665 | SI Trade |
15:31:09 - 07-Nov-25 |
| Sell* | 76 | £34.7465 | Negotiated Trade |
15:25:45 - 07-Nov-25 |
| Buy* | 52 | £34.9084 | Suspected BUY Trade |
15:20:48 - 07-Nov-25 |
| Sell* | 2 | £34.7467 | Negotiated Trade |
15:15:42 - 07-Nov-25 |
| Buy* | 514 | £34.835 | Automatic Execution |
15:12:05 - 07-Nov-25 |
| Buy* | 301 | £34.83 | Automatic Execution |
15:12:05 - 07-Nov-25 |
| Buy* | 3 | £34.8334 | Suspected BUY Trade |
15:07:20 - 07-Nov-25 |
| Sell* | 8 | £34.751 | Negotiated Trade |
15:04:17 - 07-Nov-25 |
| Buy* | 140 | £34.84 | Suspected BUY Trade |
14:51:03 - 07-Nov-25 |
| Buy* | 5 | £34.805 | SI Trade |
14:49:53 - 07-Nov-25 |
| Sell* | 44 | £34.705 | SI Trade |
14:43:48 - 07-Nov-25 |
| Sell* | 50 | £34.7291 | Negotiated Trade |
14:42:50 - 07-Nov-25 |
| Unknown* | 0 | £34.64 | SI Trade |
14:38:06 - 07-Nov-25 |
| Sell* | 262 | £34.715 | Automatic Execution |
14:36:55 - 07-Nov-25 |
| Sell* | 113 | £34.73 | Automatic Execution |
14:36:46 - 07-Nov-25 |
| Sell* | 81 | £34.88 | Automatic Execution |
14:33:46 - 07-Nov-25 |
| Sell* | 131 | £34.88 | Automatic Execution |
14:33:46 - 07-Nov-25 |
| Sell* | 131 | £34.88 | Automatic Execution |
14:33:46 - 07-Nov-25 |
| Sell* | 263 | £34.88 | Automatic Execution |
14:33:46 - 07-Nov-25 |
| Sell* | 524 | £34.88 | Automatic Execution |
14:33:46 - 07-Nov-25 |
| Buy* | 20 | £34.885 | Automatic Execution |
14:31:14 - 07-Nov-25 |
| Buy* | 20 | £34.885 | Automatic Execution |
14:31:14 - 07-Nov-25 |
| Buy* | 40 | £34.885 | Automatic Execution |
14:31:14 - 07-Nov-25 |
| Buy* | 60 | £34.885 | Automatic Execution |
14:31:14 - 07-Nov-25 |
| Buy* | 220 | £34.875 | Automatic Execution |
14:31:07 - 07-Nov-25 |
| Unknown* | 0 | £34.84 | SI Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | £34.94 | SI Trade |
14:29:29 - 07-Nov-25 |
| Unknown* | 0 | £34.975 | SI Trade |
13:53:21 - 07-Nov-25 |
| Unknown* | 0 | £34.98 | SI Trade |
13:50:06 - 07-Nov-25 |
| Sell* | 2 | £34.865 | SI Trade |
13:45:23 - 07-Nov-25 |
| Unknown* | 0 | £34.865 | SI Trade |
13:45:06 - 07-Nov-25 |
| Unknown* | 0 | £34.865 | OTC Trade |
13:45:06 - 07-Nov-25 |
| Unknown* | 248 | £34.865 | OTC Trade |
13:45:05 - 07-Nov-25 |
| Sell* | 248 | £34.865 | SI Trade |
13:45:05 - 07-Nov-25 |
| Sell* | 2 | £34.865 | SI Trade |
13:44:50 - 07-Nov-25 |
| Sell* | 3 | £34.865 | SI Trade |
13:44:40 - 07-Nov-25 |
| Sell* | 2 | £34.885 | SI Trade |
13:34:20 - 07-Nov-25 |
| Unknown* | 0 | £35.005 | SI Trade |
13:30:40 - 07-Nov-25 |
| Sell* | 4 | £34.89 | SI Trade |
13:24:43 - 07-Nov-25 |
| Unknown* | 0 | £34.88 | SI Trade |
13:10:00 - 07-Nov-25 |
| Buy* | 286 | £34.87435 | Suspected BUY Trade |
13:05:09 - 07-Nov-25 |
| Buy* | 286 | £34.9043 | Suspected BUY Trade |
13:02:57 - 07-Nov-25 |
| Sell* | 14 | £34.84 | SI Trade |
12:55:21 - 07-Nov-25 |
| Unknown* | 0 | £34.955 | SI Trade |
12:37:12 - 07-Nov-25 |
| Unknown* | 0 | £34.965 | SI Trade |
12:36:35 - 07-Nov-25 |
| Unknown* | 0 | £34.965 | SI Trade |
12:36:29 - 07-Nov-25 |
| Sell* | 20 | £34.935 | Automatic Execution |
12:36:06 - 07-Nov-25 |
| Sell* | 72 | £34.935 | Automatic Execution |
12:36:06 - 07-Nov-25 |
| Sell* | 20 | £34.93 | Automatic Execution |
12:36:05 - 07-Nov-25 |
| Sell* | 100 | £34.935 | Automatic Execution |
12:36:05 - 07-Nov-25 |
| Sell* | 77 | £34.935 | Automatic Execution |
12:35:14 - 07-Nov-25 |
| Unknown* | 0 | £34.995 | SI Trade |
12:33:55 - 07-Nov-25 |
| Sell* | 38 | £34.9354 | Negotiated Trade |
12:28:46 - 07-Nov-25 |
| Sell* | 573 | £34.9378 | Negotiated Trade |
12:27:04 - 07-Nov-25 |
| Sell* | 201 | £34.9366 | Negotiated Trade |
12:24:58 - 07-Nov-25 |
| Sell* | 1,575 | £34.9292 | Negotiated Trade |
12:24:31 - 07-Nov-25 |
| Buy* | 5 | £35.035 | SI Trade |
12:18:24 - 07-Nov-25 |
| Unknown* | 0 | £34.955 | SI Trade |
12:16:55 - 07-Nov-25 |
| Buy* | 5 | £35.045 | SI Trade |
12:11:32 - 07-Nov-25 |
| Unknown* | 0 | £34.95 | SI Trade |
12:02:00 - 07-Nov-25 |
| Buy* | 143 | £34.9038 | Suspected BUY Trade |
11:41:26 - 07-Nov-25 |
| Sell* | 143 | £34.898 | Negotiated Trade |
11:38:11 - 07-Nov-25 |
| Buy* | 2 | £34.955 | SI Trade |
11:36:50 - 07-Nov-25 |
| Sell* | 32 | £34.91 | Automatic Execution |
11:32:52 - 07-Nov-25 |
| Buy* | 1 | £35.00 | SI Trade |
11:32:42 - 07-Nov-25 |
| Buy* | 5 | £34.995 | SI Trade |
11:30:28 - 07-Nov-25 |
| Sell* | 43 | £35.1479 | Negotiated Trade |
10:55:13 - 07-Nov-25 |
| Sell* | 96 | £35.1536 | Negotiated Trade |
10:37:43 - 07-Nov-25 |
| Buy* | 40 | £35.22 | SI Trade |
10:02:18 - 07-Nov-25 |
| Buy* | 2 | £35.22 | Suspected BUY Trade |
09:47:58 - 07-Nov-25 |
| Sell* | 1,316 | £35.1627 | Negotiated Trade |
09:39:36 - 07-Nov-25 |
| Unknown* | 0 | £35.24 | SI Trade |
09:35:56 - 07-Nov-25 |
| Buy* | 2 | £35.235 | Suspected BUY Trade |
09:31:15 - 07-Nov-25 |
| Sell* | 73 | £35.1595 | Negotiated Trade |
09:05:42 - 07-Nov-25 |
| Unknown* | 0 | £35.22 | SI Trade |
08:55:25 - 07-Nov-25 |
| Buy* | 56 | £35.21425 | Suspected BUY Trade |
08:51:30 - 07-Nov-25 |
| Buy* | 22 | £35.2091 | Suspected BUY Trade |
08:51:21 - 07-Nov-25 |
| Unknown* | 0 | £35.12 | SI Trade |
08:47:26 - 07-Nov-25 |
| Unknown* | 0 | £35.175 | SI Trade |
08:39:46 - 07-Nov-25 |
| Buy* | 1 | £35.185 | SI Trade |
08:25:44 - 07-Nov-25 |
| Unknown* | 0 | £35.185 | SI Trade |
08:22:27 - 07-Nov-25 |
| Buy* | 1 | £35.145 | SI Trade |
08:10:50 - 07-Nov-25 |
| Unknown* | 0 | £35.145 | SI Trade |
08:10:50 - 07-Nov-25 |
| Buy* | 1 | £35.195 | SI Trade |
08:08:49 - 07-Nov-25 |
| Unknown* | 0 | £35.245 | SI Trade |
08:05:06 - 07-Nov-25 |
| Buy* | 141 | £35.1767 | Suspected BUY Trade |
08:03:20 - 07-Nov-25 |
| Unknown* | 0 | £35.235 | SI Trade |
08:00:41 - 07-Nov-25 |
| Buy* | 5 | £35.235 | SI Trade |
08:00:41 - 07-Nov-25 |
| Buy* | 1 | £35.235 | SI Trade |
08:00:41 - 07-Nov-25 |
| Buy* | 8 | £35.235 | SI Trade |
08:00:41 - 07-Nov-25 |
| Sell* | 70 | £34.995 | Uncrossing Trade |
16:35:27 - 06-Nov-25 |
| Buy* | 285 | £35.04 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 20 | £35.04 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 20 | £35.04 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 20 | £35.04 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Buy* | 20 | £35.04 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 119 | £35.0452 | Negotiated Trade |
16:21:37 - 06-Nov-25 |
| Sell* | 442 | £34.9174 | Negotiated Trade |
15:53:03 - 06-Nov-25 |
| Unknown* | 0 | £35.04 | SI Trade |
15:48:11 - 06-Nov-25 |
| Sell* | 42 | £35.03 | Automatic Execution |
15:44:15 - 06-Nov-25 |
| Sell* | 147 | £35.0972 | Negotiated Trade |
15:42:01 - 06-Nov-25 |
| Unknown* | 0 | £35.07 | SI Trade |
15:41:41 - 06-Nov-25 |
| Sell* | 42 | £35.07 | SI Trade |
15:41:41 - 06-Nov-25 |
| Unknown* | 0 | £35.08 | SI Trade |
15:38:06 - 06-Nov-25 |
| Sell* | 133 | £35.17 | Automatic Execution |
15:36:41 - 06-Nov-25 |
| Buy* | 300 | £35.22 | Automatic Execution |
15:34:56 - 06-Nov-25 |
| Buy* | 150 | £35.2992 | Suspected BUY Trade |
15:28:35 - 06-Nov-25 |
| Sell* | 344 | £35.2957 | Negotiated Trade |
15:24:14 - 06-Nov-25 |
| Buy* | 141 | £35.2353 | Suspected BUY Trade |
15:18:40 - 06-Nov-25 |
| Sell* | 15 | £35.1159 | Negotiated Trade |
15:11:53 - 06-Nov-25 |
| Unknown* | 0 | £35.10 | SI Trade |
15:04:59 - 06-Nov-25 |
| Buy* | 85 | £35.31 | Automatic Execution |
14:54:12 - 06-Nov-25 |
| Buy* | 14 | £35.31 | SI Trade |
14:54:02 - 06-Nov-25 |
| Sell* | 143 | £35.1265 | Negotiated Trade |
14:43:37 - 06-Nov-25 |
| Unknown* | 0 | £35.005 | SI Trade |
14:41:49 - 06-Nov-25 |
| Sell* | 15 | £35.115 | SI Trade |
14:36:20 - 06-Nov-25 |
| Buy* | 750 | £35.195 | Automatic Execution |
14:32:40 - 06-Nov-25 |
| Buy* | 100 | £35.195 | Automatic Execution |
14:32:35 - 06-Nov-25 |
| Buy* | 31 | £35.19 | Automatic Execution |
14:32:35 - 06-Nov-25 |
| Buy* | 69 | £35.19 | Automatic Execution |
14:32:35 - 06-Nov-25 |
| Buy* | 131 | £35.195 | Automatic Execution |
14:32:35 - 06-Nov-25 |
| Buy* | 100 | £35.19 | Automatic Execution |
14:32:35 - 06-Nov-25 |
| Sell* | 700 | £35.14 | Automatic Execution |
14:30:39 - 06-Nov-25 |
| Buy* | 57 | £35.20 | Automatic Execution |
14:30:37 - 06-Nov-25 |
| Buy* | 100 | £35.195 | Automatic Execution |
14:30:37 - 06-Nov-25 |
| Sell* | 1 | £35.045 | Automatic Execution |
14:29:27 - 06-Nov-25 |
| Buy* | 15 | £35.21 | SI Trade |
14:21:00 - 06-Nov-25 |
| Unknown* | 0 | £35.09 | SI Trade |
13:54:07 - 06-Nov-25 |
| Unknown* | 0 | £35.09 | SI Trade |
13:44:25 - 06-Nov-25 |
| Sell* | 143 | £35.15 | Automatic Execution |
13:28:06 - 06-Nov-25 |
| Sell* | 1 | £35.08 | Negotiated Trade |
12:47:24 - 06-Nov-25 |
| Unknown* | 0 | £35.13 | SI Trade |
12:39:27 - 06-Nov-25 |
| Sell* | 20 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 40 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 20 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 20 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 40 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 20 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 100 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 420 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 372 | £35.075 | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Buy* | 2 | £35.185 | SI Trade |
12:11:39 - 06-Nov-25 |
| Sell* | 126 | £35.115 | Automatic Execution |
12:06:42 - 06-Nov-25 |
| Buy* | 57 | £35.0763 | Suspected BUY Trade |
11:59:52 - 06-Nov-25 |
| Buy* | 57 | £35.0754 | Suspected BUY Trade |
11:57:46 - 06-Nov-25 |
| Buy* | 57 | £35.0682 | Suspected BUY Trade |
11:48:23 - 06-Nov-25 |
| Buy* | 1 | £35.06 | Suspected BUY Trade |
11:39:49 - 06-Nov-25 |
| Buy* | 99 | £35.0475 | Suspected BUY Trade |
11:39:11 - 06-Nov-25 |
| Buy* | 57 | £35.0332 | Suspected BUY Trade |
11:27:32 - 06-Nov-25 |
| Buy* | 28 | £35.0438 | Suspected BUY Trade |
11:22:01 - 06-Nov-25 |
| Buy* | 1 | £35.065 | SI Trade |
11:20:18 - 06-Nov-25 |
| Unknown* | 0 | £35.02 | SI Trade |
11:11:16 - 06-Nov-25 |
| Unknown* | 0 | £35.09 | SI Trade |
11:09:54 - 06-Nov-25 |
| Buy* | 569 | £35.0727 | Suspected BUY Trade |
11:04:51 - 06-Nov-25 |
| Buy* | 61 | £35.09 | Automatic Execution |
10:56:50 - 06-Nov-25 |
| Buy* | 200 | £35.0665 | Suspected BUY Trade |
10:44:38 - 06-Nov-25 |
| Unknown* | 0 | £35.075 | SI Trade |
10:25:21 - 06-Nov-25 |
| Sell* | 286 | £35.0174 | Negotiated Trade |
09:56:52 - 06-Nov-25 |
| Buy* | 14 | £35.06 | Suspected BUY Trade |
09:39:02 - 06-Nov-25 |
| Sell* | 400 | £34.9884 | Negotiated Trade |
09:13:03 - 06-Nov-25 |
| Sell* | 29 | £34.9953 | Negotiated Trade |
09:11:50 - 06-Nov-25 |
| Buy* | 7 | £35.065 | Suspected BUY Trade |
09:09:35 - 06-Nov-25 |
| Unknown* | 0 | £35.02 | SI Trade |
08:49:02 - 06-Nov-25 |
| Buy* | 65 | £35.02 | Automatic Execution |
08:36:05 - 06-Nov-25 |
| Buy* | 17 | £35.0311 | Suspected BUY Trade |
08:33:13 - 06-Nov-25 |
| Unknown* | 0 | £35.11 | SI Trade |
08:19:18 - 06-Nov-25 |
| Buy* | 9 | £35.055 | SI Trade |
08:10:52 - 06-Nov-25 |
| Buy* | 14 | £34.96 | Suspected BUY Trade |
08:06:01 - 06-Nov-25 |
| Buy* | 1 | £34.975 | SI Trade |
08:05:33 - 06-Nov-25 |
| Unknown* | 0 | £35.00 | SI Trade |
08:05:10 - 06-Nov-25 |
| Sell* | 1 | £34.705 | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 2 | £35.135 | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 2 | £35.135 | SI Trade |
08:00:31 - 06-Nov-25 |
| Unknown* | 0 | £35.135 | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 77 | £34.43 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Buy* | 127 | £34.44 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Buy* | 28 | £34.4723 | Suspected BUY Trade |
16:23:43 - 05-Nov-25 |
| Buy* | 7 | £34.50075 | Suspected BUY Trade |
16:19:43 - 05-Nov-25 |
| Buy* | 263 | £34.55 | Automatic Execution |
16:16:22 - 05-Nov-25 |
| Buy* | 319 | £34.53 | Automatic Execution |
16:14:25 - 05-Nov-25 |
| Unknown* | 0 | £34.405 | SI Trade |
15:27:47 - 05-Nov-25 |
| Buy* | 3 | £34.4043 | Suspected BUY Trade |
15:18:05 - 05-Nov-25 |
| Sell* | 1 | £34.34635 | Negotiated Trade |
15:01:24 - 05-Nov-25 |
| Unknown* | 0 | £34.485 | SI Trade |
14:59:17 - 05-Nov-25 |
| Buy* | 289 | £34.5628 | Suspected BUY Trade |
14:59:12 - 05-Nov-25 |
| Buy* | 289 | £34.5663 | Suspected BUY Trade |
14:56:09 - 05-Nov-25 |