| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 741 | £36.95 | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Sell* | 54 | £37.045 | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | £37.085 | SI Trade |
16:21:08 - 28-Nov-25 |
| Buy* | 40 | £37.0715 | Suspected BUY Trade |
16:21:02 - 28-Nov-25 |
| Buy* | 40 | £37.1028 | Suspected BUY Trade |
16:16:33 - 28-Nov-25 |
| Sell* | 416 | £37.032 | Negotiated Trade |
16:14:59 - 28-Nov-25 |
| Sell* | 502 | £37.0291 | Negotiated Trade |
16:14:18 - 28-Nov-25 |
| Sell* | 632 | £37.0265 | Negotiated Trade |
16:14:01 - 28-Nov-25 |
| Unknown* | 0 | £37.005 | SI Trade |
16:12:39 - 28-Nov-25 |
| Buy* | 5 | £37.0768 | Suspected BUY Trade |
16:11:48 - 28-Nov-25 |
| Sell* | 1,779 | £37.0091 | Negotiated Trade |
16:09:52 - 28-Nov-25 |
| Sell* | 150 | £36.986 | Negotiated Trade |
16:08:05 - 28-Nov-25 |
| Sell* | 30 | £36.991 | Negotiated Trade |
16:05:51 - 28-Nov-25 |
| Buy* | 20 | £37.0515 | Suspected BUY Trade |
16:05:10 - 28-Nov-25 |
| Sell* | 40 | £36.9876 | Negotiated Trade |
16:03:00 - 28-Nov-25 |
| Buy* | 15 | £37.0405 | Suspected BUY Trade |
16:02:54 - 28-Nov-25 |
| Buy* | 539 | £37.06733 | Suspected BUY Trade |
16:00:51 - 28-Nov-25 |
| Sell* | 83 | £36.965 | SI Trade |
15:56:19 - 28-Nov-25 |
| Unknown* | 0 | £36.965 | SI Trade |
15:43:11 - 28-Nov-25 |
| Buy* | 3 | £37.06 | SI Trade |
15:41:38 - 28-Nov-25 |
| Sell* | 6 | £36.95 | SI Trade |
15:38:34 - 28-Nov-25 |
| Buy* | 5 | £37.045 | SI Trade |
15:38:09 - 28-Nov-25 |
| Sell* | 13 | £36.9758 | Negotiated Trade |
15:36:49 - 28-Nov-25 |
| Buy* | 32 | £37.0223 | Suspected BUY Trade |
15:36:41 - 28-Nov-25 |
| Sell* | 700 | £36.96 | Automatic Execution |
15:35:46 - 28-Nov-25 |
| Buy* | 121 | £37.0044 | Suspected BUY Trade |
15:34:51 - 28-Nov-25 |
| Buy* | 50 | £36.925 | Automatic Execution |
15:32:56 - 28-Nov-25 |
| Buy* | 50 | £36.925 | Automatic Execution |
15:32:49 - 28-Nov-25 |
| Buy* | 50 | £36.935 | Automatic Execution |
15:32:19 - 28-Nov-25 |
| Buy* | 50 | £36.935 | Automatic Execution |
15:32:19 - 28-Nov-25 |
| Buy* | 50 | £36.945 | Automatic Execution |
15:32:12 - 28-Nov-25 |
| Buy* | 50 | £36.945 | Automatic Execution |
15:32:09 - 28-Nov-25 |
| Sell* | 100 | £36.915 | Automatic Execution |
15:32:09 - 28-Nov-25 |
| Buy* | 454 | £36.95 | Automatic Execution |
15:32:09 - 28-Nov-25 |
| Buy* | 73 | £36.9747 | Suspected BUY Trade |
15:30:37 - 28-Nov-25 |
| Sell* | 20 | £36.80 | SI Trade |
15:26:08 - 28-Nov-25 |
| Buy* | 3 | £36.8936 | Suspected BUY Trade |
15:24:49 - 28-Nov-25 |
| Sell* | 60 | £36.79 | Automatic Execution |
15:24:31 - 28-Nov-25 |
| Sell* | 50 | £36.7909 | Negotiated Trade |
15:22:26 - 28-Nov-25 |
| Buy* | 67 | £36.8576 | Suspected BUY Trade |
15:21:27 - 28-Nov-25 |
| Buy* | 59 | £36.8738 | Suspected BUY Trade |
15:20:16 - 28-Nov-25 |
| Sell* | 272 | £36.7841 | Negotiated Trade |
15:16:36 - 28-Nov-25 |
| Unknown* | 0 | £36.885 | SI Trade |
15:16:01 - 28-Nov-25 |
| Unknown* | 0 | £36.885 | SI Trade |
15:13:52 - 28-Nov-25 |
| Sell* | 5 | £36.775 | SI Trade |
15:11:28 - 28-Nov-25 |
| Unknown* | 0 | £36.88 | SI Trade |
15:11:03 - 28-Nov-25 |
| Buy* | 200 | £36.8755 | Suspected BUY Trade |
15:10:44 - 28-Nov-25 |
| Buy* | 13 | £36.884 | Suspected BUY Trade |
15:09:14 - 28-Nov-25 |
| Sell* | 12 | £36.786 | Negotiated Trade |
15:07:13 - 28-Nov-25 |
| Buy* | 271 | £36.83415 | Suspected BUY Trade |
15:06:07 - 28-Nov-25 |
| Sell* | 62 | £36.7581 | Negotiated Trade |
15:01:50 - 28-Nov-25 |
| Buy* | 2,717 | £36.805 | Suspected BUY Trade |
15:00:52 - 28-Nov-25 |
| Buy* | 400 | £36.79 | Automatic Execution |
14:58:08 - 28-Nov-25 |
| Buy* | 13 | £36.784 | Suspected BUY Trade |
14:54:45 - 28-Nov-25 |
| Sell* | 1 | £36.724 | Negotiated Trade |
14:53:56 - 28-Nov-25 |
| Buy* | 267 | £36.76375 | Suspected BUY Trade |
14:50:00 - 28-Nov-25 |
| Buy* | 326 | £36.7635 | Suspected BUY Trade |
14:49:16 - 28-Nov-25 |
| Buy* | 415 | £36.7635 | Suspected BUY Trade |
14:48:41 - 28-Nov-25 |
| Unknown* | 0 | £36.77 | SI Trade |
14:46:37 - 28-Nov-25 |
| Buy* | 1 | £36.735 | SI Trade |
14:45:17 - 28-Nov-25 |
| Buy* | 13 | £36.72825 | Suspected BUY Trade |
14:44:53 - 28-Nov-25 |
| Buy* | 81 | £36.7705 | Suspected BUY Trade |
14:43:35 - 28-Nov-25 |
| Buy* | 272 | £36.6948 | Suspected BUY Trade |
14:38:49 - 28-Nov-25 |
| Buy* | 10 | £36.79 | SI Trade |
14:36:10 - 28-Nov-25 |
| Unknown* | 0 | £36.655 | SI Trade |
14:32:40 - 28-Nov-25 |
| Unknown* | 0 | £36.84 | SI Trade |
14:30:30 - 28-Nov-25 |
| Buy* | 95 | £36.6256 | Suspected BUY Trade |
14:28:33 - 28-Nov-25 |
| Buy* | 2 | £36.67 | SI Trade |
14:28:12 - 28-Nov-25 |
| Buy* | 273 | £36.5892 | Suspected BUY Trade |
14:27:07 - 28-Nov-25 |
| Buy* | 55 | £36.5198 | Suspected BUY Trade |
14:25:06 - 28-Nov-25 |
| Sell* | 1,180 | £36.2604 | Negotiated Trade |
14:07:54 - 28-Nov-25 |
| Sell* | 13 | £36.225 | SI Trade |
13:52:32 - 28-Nov-25 |
| Buy* | 41 | £36.3079 | Suspected BUY Trade |
13:51:54 - 28-Nov-25 |
| Buy* | 167 | £36.3135 | Suspected BUY Trade |
13:50:25 - 28-Nov-25 |
| Unknown* | 0 | £36.185 | SI Trade |
13:37:22 - 28-Nov-25 |
| Buy* | 1 | £36.33 | SI Trade |
13:36:44 - 28-Nov-25 |
| Buy* | 1 | £36.3019 | Suspected BUY Trade |
13:28:13 - 28-Nov-25 |
| Buy* | 137 | £36.279 | Suspected BUY Trade |
13:21:24 - 28-Nov-25 |
| Unknown* | 0 | £36.49 | SI Trade |
13:21:01 - 28-Nov-25 |
| Buy* | 41 | £36.274 | Suspected BUY Trade |
13:19:00 - 28-Nov-25 |
| Buy* | 44 | £36.2734 | Suspected BUY Trade |
13:18:55 - 28-Nov-25 |
| Sell* | 2 | £36.115 | SI Trade |
13:18:16 - 28-Nov-25 |
| Sell* | 10 | £36.085 | SI Trade |
12:59:06 - 28-Nov-25 |
| Buy* | 5 | £36.31 | SI Trade |
12:56:50 - 28-Nov-25 |
| Buy* | 137 | £36.2287 | Suspected BUY Trade |
12:54:01 - 28-Nov-25 |
| Buy* | 1 | £36.285 | SI Trade |
12:53:57 - 28-Nov-25 |
| Buy* | 1 | £36.285 | SI Trade |
12:52:42 - 28-Nov-25 |
| Sell* | 1,076 | £36.1395 | Negotiated Trade |
12:43:27 - 28-Nov-25 |
| Unknown* | 0 | £36.07 | SI Trade |
12:24:46 - 28-Nov-25 |
| Unknown* | 0 | £36.335 | SI Trade |
12:22:13 - 28-Nov-25 |
| Unknown* | 0 | £36.105 | SI Trade |
12:14:26 - 28-Nov-25 |
| Buy* | 6 | £36.27 | SI Trade |
11:54:42 - 28-Nov-25 |
| Buy* | 27 | £36.2217 | Suspected BUY Trade |
11:51:05 - 28-Nov-25 |
| Unknown* | 0 | £36.08 | SI Trade |
11:49:50 - 28-Nov-25 |
| Unknown* | 0 | £36.28 | SI Trade |
11:49:18 - 28-Nov-25 |
| Buy* | 3 | £36.29 | SI Trade |
11:31:41 - 28-Nov-25 |
| Buy* | 129 | £36.228 | Suspected BUY Trade |
11:20:45 - 28-Nov-25 |
| Buy* | 552 | £36.2083 | Suspected BUY Trade |
11:07:54 - 28-Nov-25 |
| Buy* | 27 | £36.25 | SI Trade |
10:38:19 - 28-Nov-25 |
| Buy* | 88 | £36.2074 | Suspected BUY Trade |
10:21:39 - 28-Nov-25 |
| Buy* | 33 | £36.2074 | Suspected BUY Trade |
10:20:15 - 28-Nov-25 |
| Buy* | 27 | £36.242 | Suspected BUY Trade |
10:12:21 - 28-Nov-25 |
| Sell* | 4,481 | £36.1298 | Negotiated Trade |
10:01:20 - 28-Nov-25 |
| Buy* | 2 | £36.23 | SI Trade |
09:57:21 - 28-Nov-25 |
| Buy* | 27 | £36.1418 | Suspected BUY Trade |
09:52:04 - 28-Nov-25 |
| Buy* | 4 | £36.1409 | Suspected BUY Trade |
09:46:52 - 28-Nov-25 |
| Buy* | 161 | £36.1345 | Suspected BUY Trade |
09:37:43 - 28-Nov-25 |
| Unknown* | 0 | £36.185 | SI Trade |
09:36:18 - 28-Nov-25 |
| Buy* | 2 | £36.1477 | Suspected BUY Trade |
09:30:31 - 28-Nov-25 |
| Sell* | 136 | £36.038 | Negotiated Trade |
09:29:38 - 28-Nov-25 |
| Unknown* | 0 | £36.165 | SI Trade |
09:21:16 - 28-Nov-25 |
| Unknown* | 0 | £36.16 | SI Trade |
09:17:39 - 28-Nov-25 |
| Sell* | 3 | £36.12 | SI Trade |
08:58:47 - 28-Nov-25 |
| Buy* | 27 | £36.199 | Suspected BUY Trade |
08:57:11 - 28-Nov-25 |
| Buy* | 690 | £36.1981 | Suspected BUY Trade |
08:53:37 - 28-Nov-25 |
| Sell* | 5 | £35.91 | SI Trade |
08:37:38 - 28-Nov-25 |
| Sell* | 9 | £35.74 | SI Trade |
08:23:51 - 28-Nov-25 |
| Unknown* | 0 | £36.385 | SI Trade |
08:22:05 - 28-Nov-25 |
| Buy* | 5 | £36.40325 | Suspected BUY Trade |
08:20:33 - 28-Nov-25 |
| Unknown* | 0 | £36.84 | SI Trade |
08:19:26 - 28-Nov-25 |
| Buy* | 4 | £36.77 | SI Trade |
08:16:28 - 28-Nov-25 |
| Buy* | 1 | £36.845 | SI Trade |
08:12:06 - 28-Nov-25 |
| Unknown* | 0 | £36.84 | SI Trade |
08:11:32 - 28-Nov-25 |
| Unknown* | 0 | £36.845 | SI Trade |
08:11:00 - 28-Nov-25 |
| Sell* | 79 | £36.025 | SI Trade |
08:09:36 - 28-Nov-25 |
| Buy* | 1 | £36.86 | SI Trade |
08:07:53 - 28-Nov-25 |
| Buy* | 2 | £36.875 | SI Trade |
08:06:04 - 28-Nov-25 |
| Sell* | 13 | £36.005 | SI Trade |
08:04:19 - 28-Nov-25 |
| Sell* | 75 | £35.98375 | Negotiated Trade |
08:04:12 - 28-Nov-25 |
| Buy* | 3 | £36.905 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £36.905 | SI Trade |
08:00:34 - 28-Nov-25 |
| Sell* | 10 | £35.94 | SI Trade |
08:00:34 - 28-Nov-25 |
| Buy* | 30 | £36.905 | SI Trade |
08:00:34 - 28-Nov-25 |
| Sell* | 22 | £35.94 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £36.905 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £36.905 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 0 | £36.905 | SI Trade |
08:00:34 - 28-Nov-25 |
| Sell* | 277 | £35.5965 | Negotiated Trade |
16:29:20 - 27-Nov-25 |
| Unknown* | 0 | £35.665 | SI Trade |
16:22:19 - 27-Nov-25 |
| Buy* | 1,424 | £35.74 | Automatic Execution |
16:11:44 - 27-Nov-25 |
| Unknown* | 0 | £35.70 | SI Trade |
16:11:21 - 27-Nov-25 |
| Buy* | 414 | £35.75 | Automatic Execution |
16:05:25 - 27-Nov-25 |
| Buy* | 5 | £35.75 | Automatic Execution |
16:05:25 - 27-Nov-25 |
| Sell* | 72 | £35.70 | Automatic Execution |
15:38:57 - 27-Nov-25 |
| Unknown* | 0 | £35.75 | SI Trade |
15:37:43 - 27-Nov-25 |
| Sell* | 27 | £35.6646 | Negotiated Trade |
15:24:21 - 27-Nov-25 |
| Buy* | 16 | £35.75 | Automatic Execution |
15:22:26 - 27-Nov-25 |
| Buy* | 54 | £35.745 | Automatic Execution |
15:22:26 - 27-Nov-25 |
| Sell* | 13 | £35.6566 | Negotiated Trade |
15:16:47 - 27-Nov-25 |
| Buy* | 139 | £35.7125 | Suspected BUY Trade |
15:15:32 - 27-Nov-25 |
| Sell* | 40 | £35.6261 | Negotiated Trade |
15:09:50 - 27-Nov-25 |
| Buy* | 89 | £35.73405 | Suspected BUY Trade |
15:08:52 - 27-Nov-25 |
| Buy* | 167 | £35.6941 | Suspected BUY Trade |
14:57:44 - 27-Nov-25 |
| Buy* | 26 | £35.725 | Automatic Execution |
14:54:28 - 27-Nov-25 |
| Buy* | 3,506 | £35.6408 | Suspected BUY Trade |
14:34:02 - 27-Nov-25 |
| Unknown* | 0 | £35.695 | SI Trade |
14:30:17 - 27-Nov-25 |
| Buy* | 1,093 | £35.60915 | Suspected BUY Trade |
13:55:35 - 27-Nov-25 |
| Buy* | 1,190 | £35.5922 | Suspected BUY Trade |
13:52:16 - 27-Nov-25 |
| Buy* | 13 | £35.5846 | Suspected BUY Trade |
13:52:06 - 27-Nov-25 |
| Buy* | 27 | £35.5824 | Suspected BUY Trade |
13:38:18 - 27-Nov-25 |
| Unknown* | 0 | £35.59 | SI Trade |
13:12:52 - 27-Nov-25 |
| Buy* | 115 | £35.65 | SI Trade |
13:01:20 - 27-Nov-25 |
| Sell* | 14 | £35.61 | SI Trade |
12:50:59 - 27-Nov-25 |
| Sell* | 27 | £35.59 | SI Trade |
12:07:24 - 27-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
12:02:30 - 27-Nov-25 |
| Sell* | 15 | £35.60 | Automatic Execution |
12:02:09 - 27-Nov-25 |
| Unknown* | 0 | £35.70 | SI Trade |
11:45:49 - 27-Nov-25 |
| Unknown* | 0 | £35.655 | SI Trade |
11:34:13 - 27-Nov-25 |
| Sell* | 42 | £35.5664 | Negotiated Trade |
11:32:56 - 27-Nov-25 |
| Buy* | 5 | £35.63 | SI Trade |
10:14:04 - 27-Nov-25 |
| Unknown* | 0 | £35.54 | SI Trade |
09:57:09 - 27-Nov-25 |
| Unknown* | 0 | £35.68 | SI Trade |
09:55:15 - 27-Nov-25 |
| Unknown* | 0 | £35.61 | SI Trade |
09:11:55 - 27-Nov-25 |
| Unknown* | 0 | £35.62 | SI Trade |
09:09:49 - 27-Nov-25 |
| Sell* | 245 | £35.6643 | Negotiated Trade |
09:01:26 - 27-Nov-25 |
| Sell* | 34 | £35.62 | SI Trade |
09:00:50 - 27-Nov-25 |
| Unknown* | 0 | £35.70 | SI Trade |
09:00:36 - 27-Nov-25 |
| Sell* | 279 | £35.703 | Negotiated Trade |
08:57:09 - 27-Nov-25 |
| Sell* | 335 | £35.7058 | Negotiated Trade |
08:56:26 - 27-Nov-25 |
| Buy* | 419 | £35.723 | Suspected BUY Trade |
08:56:05 - 27-Nov-25 |
| Buy* | 139 | £35.745 | Suspected BUY Trade |
08:46:16 - 27-Nov-25 |
| Buy* | 27 | £35.745 | SI Trade |
08:45:41 - 27-Nov-25 |
| Buy* | 139 | £35.745 | Suspected BUY Trade |
08:45:11 - 27-Nov-25 |
| Unknown* | 0 | £35.725 | SI Trade |
08:40:13 - 27-Nov-25 |
| Buy* | 42 | £35.6935 | Suspected BUY Trade |
08:39:29 - 27-Nov-25 |
| Buy* | 42 | £35.693 | Suspected BUY Trade |
08:39:24 - 27-Nov-25 |
| Buy* | 42 | £35.6939 | Suspected BUY Trade |
08:38:51 - 27-Nov-25 |
| Sell* | 10 | £35.64 | Negotiated Trade |
08:36:08 - 27-Nov-25 |
| Sell* | 597 | £35.64085 | Negotiated Trade |
08:34:05 - 27-Nov-25 |
| Buy* | 98 | £35.725 | Automatic Execution |
08:28:20 - 27-Nov-25 |
| Unknown* | 0 | £35.655 | SI Trade |
08:11:21 - 27-Nov-25 |
| Sell* | 13 | £35.52 | SI Trade |
08:11:12 - 27-Nov-25 |
| Sell* | 86 | £35.59 | SI Trade |
08:11:12 - 27-Nov-25 |
| Unknown* | 0 | £35.665 | SI Trade |
08:09:57 - 27-Nov-25 |
| Unknown* | 0 | £35.67 | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 27 | £35.68 | Suspected BUY Trade |
08:08:02 - 27-Nov-25 |
| Buy* | 897 | £35.725 | Automatic Execution |
08:04:18 - 27-Nov-25 |
| Buy* | 3 | £35.72 | Automatic Execution |
08:04:18 - 27-Nov-25 |
| Buy* | 95 | £35.72 | Automatic Execution |
08:04:18 - 27-Nov-25 |
| Buy* | 1,117 | £35.725 | Automatic Execution |
08:04:14 - 27-Nov-25 |