| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,850 | £21.98125 | Negotiated Trade |
15:59:58 - 07-May-25 |
| Sell* | 1 | £22.04 | Automatic Execution |
15:39:41 - 07-May-25 |
| Unknown* | 0 | £21.975 | SI Trade |
15:17:18 - 07-May-25 |
| Buy* | 3 | £22.1137 | Suspected BUY Trade |
15:13:35 - 07-May-25 |
| Buy* | 5 | £22.195 | Automatic Execution |
14:36:49 - 07-May-25 |
| Sell* | 73 | £22.065 | Automatic Execution |
14:35:54 - 07-May-25 |
| Sell* | 167 | £22.10 | Automatic Execution |
14:34:54 - 07-May-25 |
| Sell* | 167 | £22.20 | Automatic Execution |
14:31:26 - 07-May-25 |
| Sell* | 167 | £22.185 | Automatic Execution |
14:30:52 - 07-May-25 |
| Sell* | 167 | £22.19 | Automatic Execution |
14:30:47 - 07-May-25 |
| Sell* | 167 | £22.19 | Automatic Execution |
14:30:42 - 07-May-25 |
| Sell* | 167 | £22.195 | Automatic Execution |
14:30:37 - 07-May-25 |
| Sell* | 167 | £22.195 | Automatic Execution |
14:30:32 - 07-May-25 |
| Sell* | 167 | £22.195 | Automatic Execution |
14:30:27 - 07-May-25 |
| Sell* | 167 | £22.195 | Automatic Execution |
14:30:21 - 07-May-25 |
| Sell* | 15 | £22.2031 | Negotiated Trade |
13:59:11 - 07-May-25 |
| Unknown* | 0 | £22.355 | SI Trade |
13:19:43 - 07-May-25 |
| Sell* | 44 | £22.285 | Negotiated Trade |
12:08:34 - 07-May-25 |
| Unknown* | 0 | £22.31 | SI Trade |
11:47:37 - 07-May-25 |
| Sell* | 76 | £22.215 | Automatic Execution |
11:40:01 - 07-May-25 |
| Buy* | 3 | £22.3194 | Suspected BUY Trade |
11:27:59 - 07-May-25 |
| Sell* | 233 | £22.3016 | Negotiated Trade |
11:19:25 - 07-May-25 |
| Unknown* | 0 | £22.285 | SI Trade |
10:50:01 - 07-May-25 |
| Buy* | 22 | £22.43405 | Suspected BUY Trade |
10:03:50 - 07-May-25 |
| Buy* | 22 | £22.44395 | Suspected BUY Trade |
09:57:30 - 07-May-25 |
| Buy* | 22 | £22.40955 | Suspected BUY Trade |
09:50:17 - 07-May-25 |
| Sell* | 18 | £22.4244 | Negotiated Trade |
09:22:46 - 07-May-25 |
| Unknown* | 0 | £22.48 | SI Trade |
09:15:57 - 07-May-25 |
| Sell* | 400 | £22.4197 | Negotiated Trade |
09:01:22 - 07-May-25 |
| Buy* | 111 | £22.365 | Automatic Execution |
08:09:41 - 07-May-25 |
| Unknown* | 0 | £22.37 | SI Trade |
08:09:20 - 07-May-25 |
| Buy* | 167 | £22.34 | Automatic Execution |
08:06:39 - 07-May-25 |
| Unknown* | 0 | £22.43 | SI Trade |
08:00:50 - 07-May-25 |
| Sell* | 2,750 | £22.2352 | Negotiated Trade |
16:22:32 - 06-May-25 |
| Buy* | 100 | £22.1826 | Suspected BUY Trade |
16:00:57 - 06-May-25 |
| Sell* | 1,040 | £22.1476 | Negotiated Trade |
15:56:57 - 06-May-25 |
| Sell* | 5 | £22.1456 | Negotiated Trade |
15:26:11 - 06-May-25 |
| Buy* | 8 | £22.15425 | Suspected BUY Trade |
15:13:45 - 06-May-25 |
| Unknown* | 0 | £22.06 | SI Trade |
15:09:23 - 06-May-25 |
| Sell* | 15 | £22.1709 | Negotiated Trade |
14:42:37 - 06-May-25 |
| Unknown* | 0 | £22.075 | SI Trade |
14:30:31 - 06-May-25 |
| Sell* | 107 | £22.02 | Automatic Execution |
14:01:49 - 06-May-25 |
| Sell* | 22 | £22.005 | Automatic Execution |
14:00:42 - 06-May-25 |
| Sell* | 40 | £21.975 | Automatic Execution |
13:23:25 - 06-May-25 |
| Sell* | 41 | £21.96 | Automatic Execution |
13:22:16 - 06-May-25 |
| Sell* | 68 | £21.95 | Automatic Execution |
13:11:50 - 06-May-25 |
| Sell* | 137 | £21.95 | Automatic Execution |
13:10:45 - 06-May-25 |
| Sell* | 169 | £21.93 | Automatic Execution |
13:06:44 - 06-May-25 |
| Unknown* | 0 | £21.94 | SI Trade |
13:02:26 - 06-May-25 |
| Unknown* | 0 | £21.935 | SI Trade |
12:49:44 - 06-May-25 |
| Buy* | 22 | £21.9203 | Suspected BUY Trade |
12:31:07 - 06-May-25 |
| Buy* | 22 | £21.9231 | Suspected BUY Trade |
12:30:15 - 06-May-25 |
| Buy* | 11 | £22.005 | SI Trade |
11:25:05 - 06-May-25 |
| Buy* | 102 | £21.94 | Automatic Execution |
11:25:04 - 06-May-25 |
| Buy* | 1 | £21.93 | SI Trade |
11:03:57 - 06-May-25 |
| Unknown* | 0 | £21.93 | SI Trade |
11:03:40 - 06-May-25 |
| Unknown* | 0 | £21.855 | SI Trade |
10:07:20 - 06-May-25 |
| Buy* | 1 | £21.88465 | Suspected BUY Trade |
09:29:08 - 06-May-25 |
| Buy* | 36 | £21.8777 | Suspected BUY Trade |
09:28:47 - 06-May-25 |
| Buy* | 40 | £21.845 | Automatic Execution |
09:23:06 - 06-May-25 |
| Buy* | 32 | £21.905 | Automatic Execution |
09:07:43 - 06-May-25 |
| Buy* | 1 | £21.9992 | Suspected BUY Trade |
09:01:59 - 06-May-25 |
| Buy* | 45 | £21.97 | Automatic Execution |
08:54:39 - 06-May-25 |
| Buy* | 155 | £21.98 | Automatic Execution |
08:53:28 - 06-May-25 |
| Buy* | 136 | £21.99 | Automatic Execution |
08:51:26 - 06-May-25 |
| Unknown* | 0 | £22.07 | SI Trade |
08:48:06 - 06-May-25 |
| Sell* | 20 | £21.9523 | Negotiated Trade |
08:47:40 - 06-May-25 |
| Buy* | 431 | £22.044 | Suspected BUY Trade |
08:33:23 - 06-May-25 |
| Buy* | 1 | £22.15 | SI Trade |
08:16:47 - 06-May-25 |
| Sell* | 227 | £22.039 | Negotiated Trade |
08:15:33 - 06-May-25 |
| Unknown* | 0 | £22.15 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | £22.20 | SI Trade |
08:03:04 - 06-May-25 |
| Unknown* | 0 | £22.21 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £22.01 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 4 | £22.21 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £22.01 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 45 | £22.21 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £22.21 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £22.21 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £22.01 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 0 | £22.21 | SI Trade |
08:00:51 - 06-May-25 |
| Unknown* | 615 | £22.125 | OTC Trade |
16:37:41 - 02-May-25 |
| Unknown* | 615 | £22.125 | SI Trade |
16:37:41 - 02-May-25 |
| Buy* | 615 | £22.125 | Suspected BUY Trade |
16:35:17 - 02-May-25 |
| Buy* | 22 | £22.025 | Automatic Execution |
16:29:17 - 02-May-25 |
| Buy* | 172 | £22.03 | Automatic Execution |
16:29:11 - 02-May-25 |
| Buy* | 172 | £22.035 | Automatic Execution |
16:29:06 - 02-May-25 |
| Buy* | 172 | £22.03 | Automatic Execution |
16:28:57 - 02-May-25 |
| Buy* | 172 | £22.035 | Automatic Execution |
16:27:36 - 02-May-25 |
| Buy* | 172 | £22.04 | Automatic Execution |
16:22:35 - 02-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
15:52:20 - 02-May-25 |
| Sell* | 3 | £21.985 | SI Trade |
15:48:32 - 02-May-25 |
| Buy* | 509 | £22.08875 | Suspected BUY Trade |
15:46:43 - 02-May-25 |
| Buy* | 373 | £22.0905 | Suspected BUY Trade |
15:45:21 - 02-May-25 |
| Sell* | 38 | £22.10 | Automatic Execution |
15:41:13 - 02-May-25 |
| Buy* | 172 | £22.10 | Automatic Execution |
15:40:34 - 02-May-25 |
| Buy* | 182 | £22.03875 | Suspected BUY Trade |
15:11:32 - 02-May-25 |
| Sell* | 6 | £21.84125 | Negotiated Trade |
15:03:39 - 02-May-25 |
| Buy* | 33 | £22.06 | Suspected BUY Trade |
14:44:39 - 02-May-25 |
| Sell* | 172 | £22.235 | Automatic Execution |
13:44:34 - 02-May-25 |
| Buy* | 558 | £22.305 | Automatic Execution |
13:37:27 - 02-May-25 |
| Sell* | 86 | £22.11 | Automatic Execution |
13:33:52 - 02-May-25 |
| Unknown* | 0 | £22.245 | SI Trade |
13:31:29 - 02-May-25 |
| Buy* | 60 | £22.04 | Automatic Execution |
13:20:39 - 02-May-25 |
| Buy* | 414 | £22.06425 | Suspected BUY Trade |
13:10:39 - 02-May-25 |
| Sell* | 9 | £21.965 | SI Trade |
12:58:01 - 02-May-25 |
| Buy* | 138 | £22.065 | Suspected BUY Trade |
12:40:14 - 02-May-25 |
| Buy* | 90 | £22.065 | Automatic Execution |
12:30:55 - 02-May-25 |
| Buy* | 3 | £22.065 | SI Trade |
12:29:38 - 02-May-25 |
| Buy* | 86 | £22.065 | Automatic Execution |
12:29:07 - 02-May-25 |
| Sell* | 62 | £22.065 | Automatic Execution |
12:29:07 - 02-May-25 |
| Sell* | 4 | £22.065 | SI Trade |
11:37:29 - 02-May-25 |
| Sell* | 172 | £22.09 | Automatic Execution |
10:13:24 - 02-May-25 |
| Sell* | 172 | £22.09 | Automatic Execution |
10:13:19 - 02-May-25 |
| Sell* | 10 | £22.08 | Automatic Execution |
09:46:52 - 02-May-25 |
| Sell* | 205 | £22.084 | Negotiated Trade |
09:44:59 - 02-May-25 |
| Buy* | 5 | £22.19385 | Suspected BUY Trade |
09:44:07 - 02-May-25 |
| Sell* | 200 | £22.1027 | Negotiated Trade |
09:36:40 - 02-May-25 |
| Buy* | 3 | £22.19 | Suspected BUY Trade |
09:31:06 - 02-May-25 |
| Buy* | 1 | £22.26 | SI Trade |
08:54:46 - 02-May-25 |
| Sell* | 2 | £22.08 | SI Trade |
08:35:39 - 02-May-25 |
| Unknown* | 0 | £22.30 | SI Trade |
08:24:19 - 02-May-25 |
| Sell* | 36 | £21.98 | SI Trade |
08:01:41 - 02-May-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:01:41 - 02-May-25 |
| Sell* | 1 | £21.98 | SI Trade |
08:01:41 - 02-May-25 |
| Buy* | 14 | £22.42 | SI Trade |
16:28:45 - 01-May-25 |
| Buy* | 4 | £22.51 | Suspected BUY Trade |
16:23:33 - 01-May-25 |
| Sell* | 12 | £21.31195 | Negotiated Trade |
15:30:59 - 01-May-25 |
| Buy* | 1 | £22.47825 | Suspected BUY Trade |
15:29:40 - 01-May-25 |
| Buy* | 5 | £22.0723 | Suspected BUY Trade |
15:20:42 - 01-May-25 |
| Sell* | 150 | £21.77 | Automatic Execution |
15:10:20 - 01-May-25 |
| Sell* | 1 | £21.585 | SI Trade |
15:02:53 - 01-May-25 |
| Unknown* | 0 | £22.325 | SI Trade |
14:39:07 - 01-May-25 |
| Sell* | 20 | £21.70 | Automatic Execution |
13:06:07 - 01-May-25 |
| Sell* | 136 | £21.70 | Automatic Execution |
12:05:40 - 01-May-25 |
| Buy* | 137 | £21.7109 | Suspected BUY Trade |
11:33:23 - 01-May-25 |
| Buy* | 230 | £21.7202 | Suspected BUY Trade |
10:36:36 - 01-May-25 |
| Buy* | 1 | £21.73 | SI Trade |
09:57:40 - 01-May-25 |
| Buy* | 46 | £21.7038 | Suspected BUY Trade |
09:29:38 - 01-May-25 |
| Sell* | 184 | £21.5864 | Negotiated Trade |
09:25:47 - 01-May-25 |
| Buy* | 461 | £21.70 | Suspected BUY Trade |
09:22:35 - 01-May-25 |
| Unknown* | 0 | £21.725 | SI Trade |
09:08:40 - 01-May-25 |
| Unknown* | 0 | £21.785 | SI Trade |
08:52:58 - 01-May-25 |
| Unknown* | 0 | £21.795 | SI Trade |
08:45:00 - 01-May-25 |
| Unknown* | 0 | £21.86 | SI Trade |
08:04:47 - 01-May-25 |
| Sell* | 121 | £21.48345 | Negotiated Trade |
08:00:14 - 01-May-25 |
| Unknown* | 0 | £21.535 | SI Trade |
16:18:35 - 30-Apr-25 |
| Buy* | 35 | £21.4473 | Suspected BUY Trade |
15:45:52 - 30-Apr-25 |
| Buy* | 233 | £21.4249 | Suspected BUY Trade |
15:45:50 - 30-Apr-25 |
| Sell* | 36 | £21.3471 | Negotiated Trade |
15:44:38 - 30-Apr-25 |
| Buy* | 578 | £21.515 | Automatic Execution |
15:31:55 - 30-Apr-25 |
| Buy* | 10 | £21.495 | SI Trade |
15:31:22 - 30-Apr-25 |
| Sell* | 1 | £21.31 | SI Trade |
15:19:31 - 30-Apr-25 |
| Buy* | 11 | £21.41395 | Suspected BUY Trade |
15:13:47 - 30-Apr-25 |
| Sell* | 152 | £21.31 | Automatic Execution |
15:13:13 - 30-Apr-25 |
| Sell* | 4 | £21.24 | Automatic Execution |
14:07:35 - 30-Apr-25 |
| Buy* | 1 | £21.38 | Automatic Execution |
13:35:30 - 30-Apr-25 |
| Buy* | 7 | £21.3715 | Suspected BUY Trade |
13:32:19 - 30-Apr-25 |
| Unknown* | 0 | £21.615 | SI Trade |
11:31:29 - 30-Apr-25 |
| Unknown* | 0 | £21.62 | SI Trade |
11:31:29 - 30-Apr-25 |
| Sell* | 60 | £21.511 | Negotiated Trade |
11:23:36 - 30-Apr-25 |
| Unknown* | 0 | £21.565 | SI Trade |
10:01:30 - 30-Apr-25 |
| Sell* | 70 | £21.5838 | Negotiated Trade |
09:48:44 - 30-Apr-25 |
| Sell* | 69 | £21.57605 | Negotiated Trade |
09:47:45 - 30-Apr-25 |
| Sell* | 2,667 | £21.54655 | Negotiated Trade |
09:27:47 - 30-Apr-25 |
| Sell* | 1,005 | £21.5486 | Negotiated Trade |
09:23:08 - 30-Apr-25 |
| Unknown* | 0 | £21.68 | SI Trade |
09:06:32 - 30-Apr-25 |
| Unknown* | 0 | £21.555 | SI Trade |
09:03:26 - 30-Apr-25 |
| Sell* | 5,246 | £21.65125 | Negotiated Trade |
08:43:06 - 30-Apr-25 |
| Sell* | 185 | £21.655 | Negotiated Trade |
08:38:51 - 30-Apr-25 |
| Buy* | 2 | £21.78 | Automatic Execution |
08:35:00 - 30-Apr-25 |
| Sell* | 200 | £21.69585 | Negotiated Trade |
08:34:50 - 30-Apr-25 |
| Buy* | 80 | £21.74 | Automatic Execution |
08:31:30 - 30-Apr-25 |
| Buy* | 80 | £21.74 | Automatic Execution |
08:31:19 - 30-Apr-25 |
| Buy* | 11 | £21.74 | Automatic Execution |
08:31:19 - 30-Apr-25 |
| Buy* | 168 | £21.765 | Automatic Execution |
08:27:50 - 30-Apr-25 |
| Buy* | 168 | £21.765 | Automatic Execution |
08:27:45 - 30-Apr-25 |
| Buy* | 168 | £21.775 | Automatic Execution |
08:27:40 - 30-Apr-25 |
| Buy* | 168 | £21.78 | Automatic Execution |
08:26:33 - 30-Apr-25 |
| Unknown* | 0 | £21.805 | SI Trade |
08:23:13 - 30-Apr-25 |
| Sell* | 168 | £21.76 | Automatic Execution |
08:21:56 - 30-Apr-25 |
| Sell* | 168 | £21.76 | Automatic Execution |
08:21:49 - 30-Apr-25 |
| Buy* | 22 | £21.8935 | Suspected BUY Trade |
08:01:14 - 30-Apr-25 |
| Buy* | 10 | £21.96 | SI Trade |
08:01:13 - 30-Apr-25 |
| Unknown* | 91 | £21.9675 | OTC Trade |
08:01:04 - 30-Apr-25 |
| Buy* | 218 | £22.145 | Suspected BUY Trade |
16:35:22 - 29-Apr-25 |
| Sell* | 4,969 | £22.0623 | Negotiated Trade |
16:21:26 - 29-Apr-25 |
| Sell* | 21 | £22.0011 | Negotiated Trade |
15:35:30 - 29-Apr-25 |
| Buy* | 6 | £22.16395 | Suspected BUY Trade |
15:09:48 - 29-Apr-25 |
| Buy* | 15 | £22.1276 | Suspected BUY Trade |
15:09:30 - 29-Apr-25 |
| Sell* | 54 | £22.0713 | Negotiated Trade |
15:05:46 - 29-Apr-25 |
| Sell* | 552 | £22.26 | Automatic Execution |
14:42:37 - 29-Apr-25 |
| Unknown* | 0 | £22.255 | SI Trade |
14:38:55 - 29-Apr-25 |
| Buy* | 224 | £22.28 | Suspected BUY Trade |
14:31:55 - 29-Apr-25 |
| Buy* | 90 | £22.245 | Automatic Execution |
14:21:27 - 29-Apr-25 |
| Buy* | 80 | £22.205 | Automatic Execution |
14:11:29 - 29-Apr-25 |
| Buy* | 80 | £22.20 | Automatic Execution |
14:11:29 - 29-Apr-25 |
| Buy* | 80 | £22.205 | Automatic Execution |
14:10:24 - 29-Apr-25 |
| Buy* | 80 | £22.215 | Automatic Execution |
14:06:08 - 29-Apr-25 |
| Buy* | 80 | £22.28 | Automatic Execution |
13:10:34 - 29-Apr-25 |