| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £25.005 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 1,628 | £25.165 | Automatic Execution |
16:28:36 - 18-Jul-25 |
| Sell* | 356 | £25.165 | Automatic Execution |
16:28:36 - 18-Jul-25 |
| Buy* | 992 | £25.18775 | Suspected BUY Trade |
16:24:45 - 18-Jul-25 |
| Buy* | 992 | £25.19 | Suspected BUY Trade |
16:23:54 - 18-Jul-25 |
| Sell* | 794 | £24.9551 | Negotiated Trade |
15:47:48 - 18-Jul-25 |
| Sell* | 874 | £24.9726 | Negotiated Trade |
15:47:00 - 18-Jul-25 |
| Sell* | 1,313 | £24.9719 | Negotiated Trade |
15:46:45 - 18-Jul-25 |
| Buy* | 39 | £24.86 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 3 | £25.02355 | Suspected BUY Trade |
15:13:47 - 18-Jul-25 |
| Sell* | 3 | £24.8965 | Negotiated Trade |
15:10:43 - 18-Jul-25 |
| Buy* | 1 | £25.155 | SI Trade |
14:16:05 - 18-Jul-25 |
| Sell* | 6 | £24.97 | SI Trade |
14:14:45 - 18-Jul-25 |
| Unknown* | 0 | £25.12 | SI Trade |
14:03:58 - 18-Jul-25 |
| Buy* | 8 | £25.155 | SI Trade |
13:43:03 - 18-Jul-25 |
| Buy* | 1 | £25.175 | Suspected BUY Trade |
13:37:20 - 18-Jul-25 |
| Buy* | 1 | £25.195 | Suspected BUY Trade |
13:36:47 - 18-Jul-25 |
| Sell* | 494 | £25.0954 | Negotiated Trade |
13:23:43 - 18-Jul-25 |
| Buy* | 596 | £25.1476 | Suspected BUY Trade |
13:12:39 - 18-Jul-25 |
| Unknown* | 0 | £25.14 | SI Trade |
12:41:54 - 18-Jul-25 |
| Buy* | 28 | £25.155 | SI Trade |
12:12:01 - 18-Jul-25 |
| Buy* | 250 | £25.13 | Automatic Execution |
12:12:01 - 18-Jul-25 |
| Buy* | 398 | £25.19025 | Suspected BUY Trade |
12:01:21 - 18-Jul-25 |
| Buy* | 438 | £25.1758 | Suspected BUY Trade |
12:00:46 - 18-Jul-25 |
| Buy* | 658 | £25.2045 | Suspected BUY Trade |
12:00:25 - 18-Jul-25 |
| Buy* | 396 | £25.1855 | Suspected BUY Trade |
11:59:33 - 18-Jul-25 |
| Buy* | 436 | £25.18075 | Suspected BUY Trade |
11:58:50 - 18-Jul-25 |
| Buy* | 8 | £25.185 | Suspected BUY Trade |
11:58:46 - 18-Jul-25 |
| Buy* | 655 | £25.18075 | Suspected BUY Trade |
11:58:27 - 18-Jul-25 |
| Sell* | 39 | £25.2603 | Negotiated Trade |
11:21:45 - 18-Jul-25 |
| Sell* | 134 | £25.28 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 748 | £25.28 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 0 | £25.32 | SI Trade |
10:06:50 - 18-Jul-25 |
| Sell* | 15 | £25.25 | Negotiated Trade |
09:49:52 - 18-Jul-25 |
| Buy* | 119 | £25.2953 | Suspected BUY Trade |
09:45:14 - 18-Jul-25 |
| Sell* | 15 | £25.1969 | Negotiated Trade |
09:06:49 - 18-Jul-25 |
| Buy* | 356 | £25.25 | Automatic Execution |
09:04:58 - 18-Jul-25 |
| Buy* | 1 | £25.30 | Suspected BUY Trade |
08:30:00 - 18-Jul-25 |
| Buy* | 396 | £25.2673 | Suspected BUY Trade |
08:28:02 - 18-Jul-25 |
| Sell* | 792 | £25.264 | Negotiated Trade |
08:26:29 - 18-Jul-25 |
| Buy* | 39 | £25.2744 | Suspected BUY Trade |
08:24:00 - 18-Jul-25 |
| Buy* | 39 | £25.2664 | Suspected BUY Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | £25.275 | SI Trade |
08:15:45 - 18-Jul-25 |
| Unknown* | 0 | £25.275 | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 0 | £25.30 | SI Trade |
08:13:06 - 18-Jul-25 |
| Buy* | 2 | £25.30 | SI Trade |
08:12:27 - 18-Jul-25 |
| Buy* | 9 | £25.30 | SI Trade |
08:12:27 - 18-Jul-25 |
| Unknown* | 0 | £25.325 | SI Trade |
08:06:17 - 18-Jul-25 |
| Sell* | 2 | £25.22 | SI Trade |
08:00:40 - 18-Jul-25 |
| Buy* | 12 | £25.36 | SI Trade |
08:00:40 - 18-Jul-25 |
| Sell* | 1 | £24.90 | Uncrossing Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 0 | £25.07 | SI Trade |
16:07:22 - 17-Jul-25 |
| Sell* | 81 | £24.7374 | Negotiated Trade |
15:30:09 - 17-Jul-25 |
| Sell* | 12 | £24.72245 | Negotiated Trade |
15:22:42 - 17-Jul-25 |
| Buy* | 203 | £25.2128 | Suspected BUY Trade |
15:20:30 - 17-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
15:11:37 - 17-Jul-25 |
| Sell* | 11 | £24.8393 | Negotiated Trade |
15:10:38 - 17-Jul-25 |
| Sell* | 41 | £24.95 | Automatic Execution |
15:10:37 - 17-Jul-25 |
| Buy* | 5 | £25.00 | SI Trade |
15:10:01 - 17-Jul-25 |
| Unknown* | 0 | £25.00 | SI Trade |
15:10:01 - 17-Jul-25 |
| Sell* | 109 | £24.95 | Automatic Execution |
15:09:58 - 17-Jul-25 |
| Sell* | 199 | £24.95 | Automatic Execution |
15:09:58 - 17-Jul-25 |
| Sell* | 146 | £24.95 | Automatic Execution |
15:09:58 - 17-Jul-25 |
| Sell* | 300 | £24.95 | Automatic Execution |
15:08:31 - 17-Jul-25 |
| Sell* | 118 | £24.95 | Automatic Execution |
15:08:31 - 17-Jul-25 |
| Sell* | 359 | £24.97 | Automatic Execution |
15:08:31 - 17-Jul-25 |
| Sell* | 79 | £24.97 | Automatic Execution |
15:06:53 - 17-Jul-25 |
| Sell* | 146 | £24.97 | Automatic Execution |
15:06:53 - 17-Jul-25 |
| Sell* | 194 | £24.97 | Automatic Execution |
15:06:53 - 17-Jul-25 |
| Unknown* | 0 | £25.07 | SI Trade |
15:06:42 - 17-Jul-25 |
| Buy* | 1 | £25.085 | Suspected BUY Trade |
15:06:15 - 17-Jul-25 |
| Sell* | 207 | £24.97115 | Negotiated Trade |
15:05:59 - 17-Jul-25 |
| Buy* | 1 | £25.05415 | Suspected BUY Trade |
14:56:28 - 17-Jul-25 |
| Buy* | 58 | £25.04 | Suspected BUY Trade |
14:55:50 - 17-Jul-25 |
| Sell* | 1 | £24.9709 | Negotiated Trade |
14:55:06 - 17-Jul-25 |
| Buy* | 39 | £25.1044 | Suspected BUY Trade |
14:51:06 - 17-Jul-25 |
| Unknown* | 0 | £24.97 | SI Trade |
14:34:23 - 17-Jul-25 |
| Sell* | 7 | £24.975 | Automatic Execution |
14:05:05 - 17-Jul-25 |
| Unknown* | 0 | £24.975 | SI Trade |
12:52:52 - 17-Jul-25 |
| Sell* | 223 | £24.97 | Automatic Execution |
12:52:51 - 17-Jul-25 |
| Unknown* | 0 | £25.13 | SI Trade |
10:43:13 - 17-Jul-25 |
| Buy* | 15 | £25.0829 | Suspected BUY Trade |
10:29:02 - 17-Jul-25 |
| Buy* | 2 | £25.13 | SI Trade |
10:15:05 - 17-Jul-25 |
| Unknown* | 0 | £24.95 | SI Trade |
10:05:53 - 17-Jul-25 |
| Unknown* | 0 | £24.95 | SI Trade |
10:01:32 - 17-Jul-25 |
| Unknown* | 0 | £25.105 | SI Trade |
09:30:21 - 17-Jul-25 |
| Sell* | 399 | £25.05555 | Negotiated Trade |
09:15:43 - 17-Jul-25 |
| Sell* | 796 | £25.0555 | Negotiated Trade |
09:14:13 - 17-Jul-25 |
| Sell* | 196 | £25.0317 | Negotiated Trade |
08:20:40 - 17-Jul-25 |
| Buy* | 3 | £25.1244 | Suspected BUY Trade |
08:14:19 - 17-Jul-25 |
| Unknown* | 0 | £25.13 | SI Trade |
08:14:12 - 17-Jul-25 |
| Unknown* | 0 | £25.13 | SI Trade |
08:14:12 - 17-Jul-25 |
| Unknown* | 0 | £25.13 | SI Trade |
08:13:51 - 17-Jul-25 |
| Buy* | 4 | £25.13 | SI Trade |
08:13:06 - 17-Jul-25 |
| Sell* | 1 | £25.115 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 75 | £25.02145 | Negotiated Trade |
16:21:32 - 16-Jul-25 |
| Unknown* | 0 | £25.10 | SI Trade |
16:14:28 - 16-Jul-25 |
| Buy* | 198 | £25.1762 | Suspected BUY Trade |
16:11:43 - 16-Jul-25 |
| Buy* | 280 | £25.23 | Automatic Execution |
16:09:05 - 16-Jul-25 |
| Buy* | 148 | £25.22 | Automatic Execution |
16:09:05 - 16-Jul-25 |
| Sell* | 755 | £25.05145 | Negotiated Trade |
16:06:37 - 16-Jul-25 |
| Sell* | 799 | £25.04645 | Negotiated Trade |
16:06:11 - 16-Jul-25 |
| Sell* | 50 | £25.0494 | Negotiated Trade |
16:06:06 - 16-Jul-25 |
| Sell* | 1,285 | £25.0497 | Negotiated Trade |
16:05:57 - 16-Jul-25 |
| Buy* | 399 | £25.0787 | Suspected BUY Trade |
15:54:39 - 16-Jul-25 |
| Buy* | 796 | £25.14 | Suspected BUY Trade |
15:53:18 - 16-Jul-25 |
| Buy* | 11 | £25.1683 | Suspected BUY Trade |
15:28:45 - 16-Jul-25 |
| Buy* | 127 | £25.24355 | Suspected BUY Trade |
15:24:11 - 16-Jul-25 |
| Sell* | 1 | £25.08645 | Negotiated Trade |
15:16:20 - 16-Jul-25 |
| Unknown* | 0 | £25.27 | SI Trade |
14:49:57 - 16-Jul-25 |
| Unknown* | 0 | £25.35 | SI Trade |
14:21:18 - 16-Jul-25 |
| Buy* | 40 | £25.3589 | Suspected BUY Trade |
13:49:53 - 16-Jul-25 |
| Buy* | 3,152 | £25.3716 | Suspected BUY Trade |
13:32:49 - 16-Jul-25 |
| Unknown* | 0 | £25.385 | SI Trade |
13:12:05 - 16-Jul-25 |
| Sell* | 118 | £25.2833 | Negotiated Trade |
12:58:05 - 16-Jul-25 |
| Buy* | 39 | £25.33 | SI Trade |
12:32:19 - 16-Jul-25 |
| Sell* | 16 | £25.27 | SI Trade |
12:24:29 - 16-Jul-25 |
| Sell* | 4 | £25.23565 | Negotiated Trade |
12:13:24 - 16-Jul-25 |
| Buy* | 2 | £25.32 | SI Trade |
11:38:36 - 16-Jul-25 |
| Unknown* | 0 | £25.235 | SI Trade |
11:10:25 - 16-Jul-25 |
| Unknown* | 0 | £25.29 | SI Trade |
11:06:51 - 16-Jul-25 |
| Buy* | 100 | £25.2911 | Suspected BUY Trade |
11:01:55 - 16-Jul-25 |
| Buy* | 118 | £25.2909 | Suspected BUY Trade |
10:52:28 - 16-Jul-25 |
| Buy* | 165 | £25.34 | Suspected BUY Trade |
10:32:24 - 16-Jul-25 |
| Buy* | 181 | £25.3152 | Suspected BUY Trade |
10:31:11 - 16-Jul-25 |
| Buy* | 276 | £25.33925 | Suspected BUY Trade |
10:28:48 - 16-Jul-25 |
| Buy* | 6 | £25.365 | SI Trade |
09:56:25 - 16-Jul-25 |
| Buy* | 1 | £25.36 | SI Trade |
09:54:01 - 16-Jul-25 |
| Sell* | 356 | £25.29555 | Negotiated Trade |
09:50:39 - 16-Jul-25 |
| Buy* | 74 | £25.344 | Suspected BUY Trade |
09:47:58 - 16-Jul-25 |
| Buy* | 27 | £25.3596 | Suspected BUY Trade |
09:27:18 - 16-Jul-25 |
| Buy* | 5 | £25.3843 | Suspected BUY Trade |
09:24:51 - 16-Jul-25 |
| Sell* | 398 | £25.3395 | Negotiated Trade |
09:05:48 - 16-Jul-25 |
| Buy* | 19 | £25.3717 | Suspected BUY Trade |
08:27:41 - 16-Jul-25 |
| Buy* | 216 | £25.3605 | Suspected BUY Trade |
08:24:08 - 16-Jul-25 |
| Buy* | 216 | £25.3843 | Suspected BUY Trade |
08:21:35 - 16-Jul-25 |
| Unknown* | 0 | £25.345 | SI Trade |
08:11:22 - 16-Jul-25 |
| Buy* | 1 | £25.31 | Automatic Execution |
08:04:26 - 16-Jul-25 |
| Buy* | 1 | £25.32 | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 0 | £25.36 | SI Trade |
08:00:39 - 16-Jul-25 |
| Unknown* | 0 | £25.22 | SI Trade |
08:00:39 - 16-Jul-25 |
| Sell* | 11 | £25.235 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Buy* | 688 | £25.36 | Automatic Execution |
16:19:38 - 15-Jul-25 |
| Buy* | 197 | £25.2751 | Suspected BUY Trade |
15:53:48 - 15-Jul-25 |
| Buy* | 118 | £25.2863 | Suspected BUY Trade |
15:41:00 - 15-Jul-25 |
| Buy* | 100 | £25.3625 | Suspected BUY Trade |
15:27:38 - 15-Jul-25 |
| Sell* | 152 | £25.1182 | Negotiated Trade |
15:20:36 - 15-Jul-25 |
| Sell* | 168 | £25.10745 | Negotiated Trade |
15:19:30 - 15-Jul-25 |
| Buy* | 4 | £25.3625 | Suspected BUY Trade |
15:15:21 - 15-Jul-25 |
| Unknown* | 0 | £25.375 | SI Trade |
15:06:10 - 15-Jul-25 |
| Buy* | 3 | £25.3625 | Suspected BUY Trade |
15:05:18 - 15-Jul-25 |
| Unknown* | 0 | £25.595 | SI Trade |
14:31:49 - 15-Jul-25 |
| Unknown* | 0 | £25.605 | SI Trade |
14:26:51 - 15-Jul-25 |
| Sell* | 2 | £25.4175 | Negotiated Trade |
14:15:53 - 15-Jul-25 |
| Buy* | 19 | £25.5887 | Suspected BUY Trade |
12:57:11 - 15-Jul-25 |
| Buy* | 179 | £25.70 | Suspected BUY Trade |
11:57:22 - 15-Jul-25 |
| Buy* | 187 | £25.70 | Suspected BUY Trade |
11:56:51 - 15-Jul-25 |
| Buy* | 352 | £25.69755 | Suspected BUY Trade |
11:56:27 - 15-Jul-25 |
| Sell* | 4,527 | £25.5035 | Negotiated Trade |
11:56:10 - 15-Jul-25 |
| Sell* | 86 | £25.585 | Negotiated Trade |
11:38:00 - 15-Jul-25 |
| Sell* | 19 | £25.5948 | Negotiated Trade |
11:36:08 - 15-Jul-25 |
| Sell* | 79 | £25.5607 | Negotiated Trade |
11:34:36 - 15-Jul-25 |
| Buy* | 195 | £25.5536 | Suspected BUY Trade |
10:49:30 - 15-Jul-25 |
| Buy* | 215 | £25.5497 | Suspected BUY Trade |
10:48:55 - 15-Jul-25 |
| Buy* | 322 | £25.58054 | Suspected BUY Trade |
10:48:36 - 15-Jul-25 |
| Unknown* | 0 | £25.595 | SI Trade |
09:41:10 - 15-Jul-25 |
| Buy* | 2 | £25.6041 | Suspected BUY Trade |
09:37:31 - 15-Jul-25 |
| Buy* | 11 | £25.57 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Unknown* | 0 | £25.56 | SI Trade |
09:03:39 - 15-Jul-25 |
| Sell* | 19 | £25.5748 | Negotiated Trade |
08:34:09 - 15-Jul-25 |
| Sell* | 766 | £25.5306 | Negotiated Trade |
08:23:31 - 15-Jul-25 |
| Sell* | 395 | £25.51065 | Negotiated Trade |
08:19:10 - 15-Jul-25 |
| Unknown* | 0 | £25.575 | SI Trade |
08:15:05 - 15-Jul-25 |
| Unknown* | 0 | £25.575 | SI Trade |
08:15:05 - 15-Jul-25 |
| Buy* | 2 | £25.575 | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | £25.575 | SI Trade |
08:14:37 - 15-Jul-25 |
| Buy* | 320 | £25.5612 | Suspected BUY Trade |
08:02:25 - 15-Jul-25 |
| Unknown* | 0 | £25.615 | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | £25.615 | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | £25.475 | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | £25.615 | SI Trade |
08:00:35 - 15-Jul-25 |
| Sell* | 41 | £25.4464 | Negotiated Trade |
08:00:30 - 15-Jul-25 |
| Unknown* | 24 | £25.455 | OTC Trade |
16:37:01 - 14-Jul-25 |
| Sell* | 24 | £25.455 | SI Trade |
16:37:01 - 14-Jul-25 |
| Sell* | 24 | £25.455 | Uncrossing Trade |
16:35:05 - 14-Jul-25 |
| Sell* | 81 | £25.47 | Automatic Execution |
16:27:51 - 14-Jul-25 |
| Sell* | 25 | £25.4084 | Negotiated Trade |
15:39:04 - 14-Jul-25 |
| Buy* | 78 | £25.4329 | Suspected BUY Trade |
15:35:58 - 14-Jul-25 |
| Sell* | 42 | £25.41 | Automatic Execution |
15:28:15 - 14-Jul-25 |
| Buy* | 27 | £25.49 | Suspected BUY Trade |
15:21:41 - 14-Jul-25 |
| Sell* | 141 | £25.43 | Negotiated Trade |
15:20:47 - 14-Jul-25 |
| Buy* | 3 | £25.42 | Automatic Execution |
14:46:17 - 14-Jul-25 |
| Buy* | 155 | £25.4027 | Suspected BUY Trade |
14:38:21 - 14-Jul-25 |
| Sell* | 1,114 | £25.3466 | Negotiated Trade |
14:03:58 - 14-Jul-25 |
| Sell* | 39 | £25.385 | Automatic Execution |
13:45:15 - 14-Jul-25 |
| Buy* | 120 | £25.40 | Automatic Execution |
13:44:12 - 14-Jul-25 |
| Sell* | 5 | £25.40 | SI Trade |
12:51:03 - 14-Jul-25 |
| Unknown* | 0 | £25.485 | SI Trade |
12:32:38 - 14-Jul-25 |
| Unknown* | 0 | £25.475 | SI Trade |
12:00:57 - 14-Jul-25 |
| Buy* | 5 | £25.48 | SI Trade |
11:41:31 - 14-Jul-25 |