| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £30.19 | Negotiated Trade |
08:53:56 - 16-Sep-25 |
| Sell* | 165 | £30.2067 | Negotiated Trade |
08:51:04 - 16-Sep-25 |
| Unknown* | 0 | £30.18 | SI Trade |
08:48:22 - 16-Sep-25 |
| Unknown* | 0 | £30.155 | SI Trade |
08:42:42 - 16-Sep-25 |
| Buy* | 2 | £30.255 | Suspected BUY Trade |
08:31:10 - 16-Sep-25 |
| Buy* | 16 | £30.25175 | Suspected BUY Trade |
08:21:32 - 16-Sep-25 |
| Buy* | 3 | £30.24575 | Suspected BUY Trade |
08:21:20 - 16-Sep-25 |
| Unknown* | 0 | £30.30 | SI Trade |
08:15:22 - 16-Sep-25 |
| Unknown* | 0 | £30.255 | SI Trade |
08:14:40 - 16-Sep-25 |
| Unknown* | 0 | £30.255 | SI Trade |
08:12:41 - 16-Sep-25 |
| Buy* | 528 | £30.238 | Suspected BUY Trade |
08:04:43 - 16-Sep-25 |
| Buy* | 1 | £30.255 | Automatic Execution |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Buy* | 127 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Buy* | 5 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Buy* | 33 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:00:55 - 16-Sep-25 |
| Buy* | 24 | £30.27 | Suspected BUY Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 500 | £30.31 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 500 | £30.31 | SI Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 768 | £30.31 | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Sell* | 151 | £30.32 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 65 | £30.325 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 65 | £30.325 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 179 | £30.30 | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 134 | £30.30 | Automatic Execution |
16:27:32 - 15-Sep-25 |
| Sell* | 3,684 | £30.295 | Automatic Execution |
16:27:30 - 15-Sep-25 |
| Buy* | 492 | £30.4184 | Suspected BUY Trade |
16:07:16 - 15-Sep-25 |
| Buy* | 131 | £30.3631 | Suspected BUY Trade |
15:57:04 - 15-Sep-25 |
| Buy* | 45 | £30.325 | Automatic Execution |
15:56:54 - 15-Sep-25 |
| Unknown* | 0 | £30.32 | SI Trade |
15:53:22 - 15-Sep-25 |
| Sell* | 13 | £30.2389 | Negotiated Trade |
15:51:54 - 15-Sep-25 |
| Buy* | 494 | £30.3155 | Suspected BUY Trade |
15:49:27 - 15-Sep-25 |
| Sell* | 48 | £30.23 | SI Trade |
15:48:26 - 15-Sep-25 |
| Sell* | 91 | £30.09 | SI Trade |
15:48:26 - 15-Sep-25 |
| Unknown* | 0 | £30.275 | SI Trade |
15:42:16 - 15-Sep-25 |
| Buy* | 10 | £30.275 | SI Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | £30.325 | SI Trade |
15:31:32 - 15-Sep-25 |
| Buy* | 160 | £30.28385 | Suspected BUY Trade |
15:26:46 - 15-Sep-25 |
| Buy* | 1 | £30.2839 | Suspected BUY Trade |
15:26:30 - 15-Sep-25 |
| Sell* | 1 | £30.16125 | Negotiated Trade |
15:24:10 - 15-Sep-25 |
| Buy* | 7 | £30.185 | SI Trade |
15:12:10 - 15-Sep-25 |
| Buy* | 2 | £30.025 | Automatic Execution |
14:45:38 - 15-Sep-25 |
| Buy* | 166 | £30.0123 | Suspected BUY Trade |
14:42:55 - 15-Sep-25 |
| Sell* | 75 | £29.8969 | Negotiated Trade |
14:35:07 - 15-Sep-25 |
| Buy* | 333 | £30.0162 | Suspected BUY Trade |
14:14:24 - 15-Sep-25 |
| Buy* | 83 | £30.0229 | Suspected BUY Trade |
14:07:08 - 15-Sep-25 |
| Sell* | 1 | £29.975 | Negotiated Trade |
13:38:27 - 15-Sep-25 |
| Buy* | 6 | £29.945 | Automatic Execution |
12:42:29 - 15-Sep-25 |
| Buy* | 54 | £29.945 | Automatic Execution |
12:42:29 - 15-Sep-25 |
| Buy* | 60 | £29.945 | Automatic Execution |
12:42:29 - 15-Sep-25 |
| Buy* | 166 | £29.9403 | Suspected BUY Trade |
12:38:29 - 15-Sep-25 |
| Buy* | 1 | £29.945 | Automatic Execution |
12:37:12 - 15-Sep-25 |
| Buy* | 1 | £29.965 | SI Trade |
12:35:25 - 15-Sep-25 |
| Buy* | 83 | £29.945 | Suspected BUY Trade |
12:32:15 - 15-Sep-25 |
| Unknown* | 0 | £29.975 | SI Trade |
12:26:17 - 15-Sep-25 |
| Buy* | 60 | £29.97275 | Suspected BUY Trade |
12:20:45 - 15-Sep-25 |
| Unknown* | 0 | £29.97 | SI Trade |
12:11:59 - 15-Sep-25 |
| Sell* | 360 | £29.9007 | Negotiated Trade |
12:10:26 - 15-Sep-25 |
| Sell* | 398 | £29.89 | Automatic Execution |
12:07:27 - 15-Sep-25 |
| Buy* | 10 | £30.03825 | Suspected BUY Trade |
12:05:26 - 15-Sep-25 |
| Unknown* | 0 | £30.045 | SI Trade |
12:00:06 - 15-Sep-25 |
| Buy* | 59 | £29.9533 | Suspected BUY Trade |
11:55:35 - 15-Sep-25 |
| Buy* | 1 | £29.975 | SI Trade |
11:55:34 - 15-Sep-25 |
| Buy* | 1 | £30.06 | SI Trade |
11:44:35 - 15-Sep-25 |
| Buy* | 1 | £30.06 | SI Trade |
11:39:12 - 15-Sep-25 |
| Sell* | 34 | £29.91095 | Negotiated Trade |
11:36:26 - 15-Sep-25 |
| Sell* | 529 | £29.98 | Automatic Execution |
11:35:22 - 15-Sep-25 |
| Sell* | 440 | £29.97 | Automatic Execution |
11:35:15 - 15-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
11:08:17 - 15-Sep-25 |
| Buy* | 170 | £29.96225 | Suspected BUY Trade |
11:05:11 - 15-Sep-25 |
| Buy* | 83 | £29.9515 | Suspected BUY Trade |
11:04:54 - 15-Sep-25 |
| Sell* | 751 | £29.89565 | Negotiated Trade |
11:02:12 - 15-Sep-25 |
| Unknown* | 0 | £29.955 | SI Trade |
10:58:49 - 15-Sep-25 |
| Buy* | 173 | £29.955 | Automatic Execution |
10:57:14 - 15-Sep-25 |
| Buy* | 115 | £29.94 | Automatic Execution |
10:57:14 - 15-Sep-25 |
| Buy* | 166 | £29.94455 | Suspected BUY Trade |
10:45:18 - 15-Sep-25 |
| Buy* | 3 | £29.94435 | Suspected BUY Trade |
10:36:25 - 15-Sep-25 |
| Buy* | 33 | £29.9178 | Suspected BUY Trade |
10:36:13 - 15-Sep-25 |
| Buy* | 1 | £29.935 | SI Trade |
10:30:24 - 15-Sep-25 |
| Sell* | 22 | £29.94 | Automatic Execution |
10:20:00 - 15-Sep-25 |
| Buy* | 31 | £29.945 | Automatic Execution |
10:16:51 - 15-Sep-25 |
| Buy* | 68 | £29.945 | Automatic Execution |
10:16:50 - 15-Sep-25 |
| Buy* | 101 | £29.945 | Automatic Execution |
10:16:50 - 15-Sep-25 |
| Buy* | 2 | £29.98 | SI Trade |
10:16:33 - 15-Sep-25 |
| Buy* | 37 | £29.945 | Automatic Execution |
10:15:48 - 15-Sep-25 |
| Buy* | 31 | £29.945 | Automatic Execution |
10:15:48 - 15-Sep-25 |
| Buy* | 68 | £29.945 | Automatic Execution |
10:15:48 - 15-Sep-25 |
| Buy* | 101 | £29.945 | Automatic Execution |
10:15:48 - 15-Sep-25 |
| Buy* | 16 | £29.9627 | Suspected BUY Trade |
10:13:27 - 15-Sep-25 |
| Unknown* | 0 | £29.98 | SI Trade |
09:56:04 - 15-Sep-25 |
| Buy* | 1,550 | £29.997 | Suspected BUY Trade |
09:51:29 - 15-Sep-25 |
| Unknown* | 0 | £29.97 | SI Trade |
09:48:12 - 15-Sep-25 |
| Unknown* | 0 | £29.98 | SI Trade |
09:45:54 - 15-Sep-25 |
| Sell* | 14 | £29.95 | Automatic Execution |
09:26:29 - 15-Sep-25 |
| Unknown* | 0 | £29.96 | SI Trade |
09:12:15 - 15-Sep-25 |
| Buy* | 299 | £30.00945 | Suspected BUY Trade |
09:11:42 - 15-Sep-25 |
| Unknown* | 0 | £29.975 | SI Trade |
08:41:15 - 15-Sep-25 |
| Buy* | 33 | £29.9551 | Suspected BUY Trade |
08:33:03 - 15-Sep-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:21:35 - 15-Sep-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:20:35 - 15-Sep-25 |
| Buy* | 2 | £30.00 | SI Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 0 | £30.01 | SI Trade |
08:12:49 - 15-Sep-25 |
| Sell* | 2 | £29.815 | SI Trade |
08:11:02 - 15-Sep-25 |
| Unknown* | 0 | £30.08 | SI Trade |
08:10:46 - 15-Sep-25 |
| Buy* | 12 | £30.02875 | Suspected BUY Trade |
08:10:36 - 15-Sep-25 |
| Unknown* | 0 | £30.03 | SI Trade |
08:10:11 - 15-Sep-25 |
| Unknown* | 0 | £29.995 | SI Trade |
08:07:25 - 15-Sep-25 |
| Buy* | 167 | £29.99915 | Suspected BUY Trade |
08:06:41 - 15-Sep-25 |
| Buy* | 13 | £30.0033 | Suspected BUY Trade |
08:06:10 - 15-Sep-25 |
| Unknown* | 0 | £30.085 | SI Trade |
08:04:27 - 15-Sep-25 |
| Sell* | 128 | £29.843 | Negotiated Trade |
08:03:45 - 15-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:01:33 - 15-Sep-25 |
| Sell* | 128 | £29.82165 | Negotiated Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 6 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 16 | £30.0566 | Suspected BUY Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 267 | £29.8037 | Negotiated Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 246 | £29.98 | Suspected BUY Trade |
16:35:14 - 12-Sep-25 |
| Buy* | 63 | £29.885 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 1 | £29.935 | SI Trade |
16:28:45 - 12-Sep-25 |
| Buy* | 6 | £29.99 | Suspected BUY Trade |
16:27:43 - 12-Sep-25 |
| Sell* | 379 | £29.86 | Automatic Execution |
16:24:58 - 12-Sep-25 |
| Sell* | 19 | £29.845 | Automatic Execution |
16:24:58 - 12-Sep-25 |
| Sell* | 398 | £29.84645 | Negotiated Trade |
16:22:06 - 12-Sep-25 |
| Sell* | 684 | £29.9022 | Negotiated Trade |
16:21:26 - 12-Sep-25 |
| Sell* | 697 | £29.855 | Automatic Execution |
16:14:21 - 12-Sep-25 |
| Sell* | 51 | £29.84 | Automatic Execution |
16:14:21 - 12-Sep-25 |
| Unknown* | 0 | £29.995 | SI Trade |
16:12:46 - 12-Sep-25 |
| Buy* | 3 | £29.98 | SI Trade |
16:01:42 - 12-Sep-25 |
| Buy* | 238 | £29.984 | Suspected BUY Trade |
16:01:36 - 12-Sep-25 |
| Sell* | 3,108 | £29.98 | Automatic Execution |
15:56:00 - 12-Sep-25 |
| Sell* | 28 | £29.96 | Automatic Execution |
15:55:11 - 12-Sep-25 |
| Sell* | 162 | £29.96 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Sell* | 102 | £29.95 | Automatic Execution |
15:54:06 - 12-Sep-25 |
| Buy* | 106 | £29.9819 | Suspected BUY Trade |
15:52:42 - 12-Sep-25 |
| Unknown* | 0 | £29.985 | SI Trade |
15:48:31 - 12-Sep-25 |
| Sell* | 1 | £29.8713 | Negotiated Trade |
15:44:11 - 12-Sep-25 |
| Buy* | 4 | £30.005 | SI Trade |
15:38:20 - 12-Sep-25 |
| Unknown* | 0 | £30.015 | SI Trade |
15:35:18 - 12-Sep-25 |
| Unknown* | 0 | £30.03 | SI Trade |
15:29:48 - 12-Sep-25 |
| Buy* | 166 | £30.08125 | Suspected BUY Trade |
15:02:43 - 12-Sep-25 |
| Unknown* | 0 | £29.925 | SI Trade |
14:58:12 - 12-Sep-25 |
| Buy* | 684 | £30.1131 | Suspected BUY Trade |
14:57:22 - 12-Sep-25 |
| Buy* | 66 | £30.10075 | Suspected BUY Trade |
14:56:33 - 12-Sep-25 |
| Unknown* | 0 | £30.10 | SI Trade |
14:49:49 - 12-Sep-25 |
| Buy* | 50 | £30.15725 | Suspected BUY Trade |
14:40:41 - 12-Sep-25 |
| Buy* | 100 | £30.017 | Suspected BUY Trade |
14:31:56 - 12-Sep-25 |
| Unknown* | 0 | £29.325 | SI Trade |
14:31:49 - 12-Sep-25 |
| Buy* | 92 | £30.025 | Automatic Execution |
14:31:17 - 12-Sep-25 |
| Sell* | 18 | £30.005 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 225 | £30.005 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 115 | £30.005 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Buy* | 4 | £30.07 | SI Trade |
14:25:22 - 12-Sep-25 |
| Buy* | 7 | £30.07 | Suspected BUY Trade |
14:18:37 - 12-Sep-25 |
| Sell* | 117 | £29.9445 | Negotiated Trade |
14:16:53 - 12-Sep-25 |
| Buy* | 66 | £30.0513 | Suspected BUY Trade |
13:52:15 - 12-Sep-25 |
| Buy* | 165 | £30.1425 | Suspected BUY Trade |
13:25:14 - 12-Sep-25 |
| Unknown* | 0 | £29.935 | SI Trade |
13:00:01 - 12-Sep-25 |
| Buy* | 100 | £30.164 | Suspected BUY Trade |
12:37:10 - 12-Sep-25 |
| Buy* | 165 | £30.1089 | Suspected BUY Trade |
12:27:04 - 12-Sep-25 |
| Buy* | 6 | £30.095 | SI Trade |
12:09:22 - 12-Sep-25 |
| Buy* | 23 | £30.07775 | Suspected BUY Trade |
11:42:56 - 12-Sep-25 |
| Buy* | 133 | £30.0673 | Suspected BUY Trade |
11:40:59 - 12-Sep-25 |
| Sell* | 1,315 | £30.0355 | Negotiated Trade |
11:40:32 - 12-Sep-25 |
| Buy* | 8 | £30.075 | Suspected BUY Trade |
11:35:45 - 12-Sep-25 |
| Buy* | 232 | £30.0665 | Suspected BUY Trade |
11:35:10 - 12-Sep-25 |
| Buy* | 6 | £30.097 | Suspected BUY Trade |
11:26:46 - 12-Sep-25 |
| Buy* | 82 | £30.087 | Suspected BUY Trade |
11:24:09 - 12-Sep-25 |
| Unknown* | 0 | £30.15 | SI Trade |
10:53:51 - 12-Sep-25 |
| Buy* | 12 | £30.15 | Suspected BUY Trade |
10:46:17 - 12-Sep-25 |
| Sell* | 1 | £30.085 | Negotiated Trade |
10:46:16 - 12-Sep-25 |
| Buy* | 398 | £30.127 | Suspected BUY Trade |
10:32:46 - 12-Sep-25 |
| Buy* | 51 | £30.13 | SI Trade |
10:31:38 - 12-Sep-25 |
| Buy* | 16 | £30.0645 | Suspected BUY Trade |
10:13:50 - 12-Sep-25 |
| Unknown* | 0 | £30.055 | SI Trade |
10:04:05 - 12-Sep-25 |
| Unknown* | 0 | £30.06 | SI Trade |
09:52:23 - 12-Sep-25 |
| Buy* | 32 | £30.07 | SI Trade |
09:52:21 - 12-Sep-25 |
| Buy* | 79 | £30.0465 | Suspected BUY Trade |
09:40:34 - 12-Sep-25 |
| Buy* | 33 | £30.0344 | Suspected BUY Trade |
09:38:48 - 12-Sep-25 |
| Buy* | 166 | £30.03 | Suspected BUY Trade |
09:34:42 - 12-Sep-25 |
| Buy* | 2 | £30.02 | Suspected BUY Trade |
09:30:17 - 12-Sep-25 |
| Buy* | 3 | £30.055 | SI Trade |
09:22:11 - 12-Sep-25 |
| Unknown* | 0 | £30.065 | SI Trade |
09:06:02 - 12-Sep-25 |
| Buy* | 4 | £30.07 | Suspected BUY Trade |
08:53:22 - 12-Sep-25 |
| Sell* | 668 | £29.98085 | Negotiated Trade |
08:53:01 - 12-Sep-25 |
| Sell* | 167 | £29.9807 | Negotiated Trade |
08:45:19 - 12-Sep-25 |