Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 581 £47.835 Suspected BUY Trade
 16:35:27 - 20-Jan-26
Buy* 52 £47.8135 Suspected BUY Trade
 16:29:34 - 20-Jan-26
Sell* 4 £47.805 Automatic Execution
 16:28:55 - 20-Jan-26
Sell* 84 £47.805 Automatic Execution
 16:28:55 - 20-Jan-26
Sell* 93 £47.805 Automatic Execution
 16:28:55 - 20-Jan-26
Sell* 156 £47.805 Automatic Execution
 16:28:55 - 20-Jan-26
Sell* 29 £47.805 Automatic Execution
 16:28:55 - 20-Jan-26
Sell* 215 £47.805 Automatic Execution
 16:28:55 - 20-Jan-26
Unknown* 0 £47.86 SI Trade
 16:28:39 - 20-Jan-26
Buy* 54 £47.7715 Suspected BUY Trade
 16:28:24 - 20-Jan-26
Unknown* 0 £47.715 SI Trade
 16:27:42 - 20-Jan-26
Buy* 1 £47.79 SI Trade
 16:26:53 - 20-Jan-26
Buy* 1 £47.775 SI Trade
 16:26:24 - 20-Jan-26
Unknown* 0 £47.775 SI Trade
 16:26:23 - 20-Jan-26
Buy* 6 £47.775 SI Trade
 16:26:21 - 20-Jan-26
Buy* 188 £47.7248 Suspected BUY Trade
 16:25:59 - 20-Jan-26
Buy* 10 £47.765 SI Trade
 16:25:55 - 20-Jan-26
Sell* 3 £47.68 SI Trade
 16:24:17 - 20-Jan-26
Buy* 104 £47.7586 Suspected BUY Trade
 16:23:54 - 20-Jan-26
Buy* 2 £47.80 SI Trade
 16:23:53 - 20-Jan-26
Unknown* 0 £47.71 SI Trade
 16:23:40 - 20-Jan-26
Buy* 31 £47.79975 Suspected BUY Trade
 16:23:15 - 20-Jan-26
Buy* 52 £47.7947 Suspected BUY Trade
 16:22:44 - 20-Jan-26
Unknown* 0 £47.805 SI Trade
 16:22:35 - 20-Jan-26
Buy* 104 £47.785 SI Trade
 16:22:16 - 20-Jan-26
Unknown* 0 £47.805 SI Trade
 16:22:08 - 20-Jan-26
Unknown* 0 £47.795 SI Trade
 16:21:01 - 20-Jan-26
Unknown* 0 £47.80 SI Trade
 16:20:46 - 20-Jan-26
Unknown* 0 £47.795 SI Trade
 16:19:48 - 20-Jan-26
Unknown* 0 £47.86 SI Trade
 16:19:28 - 20-Jan-26
Unknown* 0 £47.78 SI Trade
 16:19:04 - 20-Jan-26
Sell* 236 £47.76 Automatic Execution
 16:19:04 - 20-Jan-26
Buy* 3 £47.875 SI Trade
 16:19:03 - 20-Jan-26
Buy* 10 £47.875 SI Trade
 16:18:37 - 20-Jan-26
Buy* 8 £47.87325 Suspected BUY Trade
 16:18:31 - 20-Jan-26
Unknown* 0 £47.875 SI Trade
 16:18:07 - 20-Jan-26
Unknown* 0 £47.88 SI Trade
 16:17:23 - 20-Jan-26
Buy* 2 £47.895 SI Trade
 16:16:55 - 20-Jan-26
Unknown* 0 £47.865 SI Trade
 16:16:43 - 20-Jan-26
Unknown* 0 £47.87 SI Trade
 16:16:36 - 20-Jan-26
Unknown* 0 £47.865 SI Trade
 16:16:19 - 20-Jan-26
Unknown* 0 £47.875 SI Trade
 16:16:01 - 20-Jan-26
Unknown* 0 £47.915 SI Trade
 16:15:52 - 20-Jan-26
Sell* 2,104 £47.7554 Negotiated Trade
 16:15:42 - 20-Jan-26
Unknown* 0 £47.655 SI Trade
 16:15:22 - 20-Jan-26
Unknown* 0 £47.875 SI Trade
 16:15:06 - 20-Jan-26
Unknown* 0 £47.835 SI Trade
 16:14:31 - 20-Jan-26
Unknown* 0 £47.815 SI Trade
 16:13:32 - 20-Jan-26
Sell* 210 £47.7201 Negotiated Trade
 16:13:18 - 20-Jan-26
Buy* 19 £47.83 SI Trade
 16:12:40 - 20-Jan-26
Unknown* 0 £47.84 SI Trade
 16:12:13 - 20-Jan-26
Sell* 4 £47.72 SI Trade
 16:11:29 - 20-Jan-26
Buy* 3 £47.85 SI Trade
 16:11:09 - 20-Jan-26
Buy* 209 £47.7786 Suspected BUY Trade
 16:10:55 - 20-Jan-26
Unknown* 0 £47.755 SI Trade
 16:10:27 - 20-Jan-26
Unknown* 0 £47.755 SI Trade
 16:10:12 - 20-Jan-26
Buy* 32 £47.755 SI Trade
 16:10:12 - 20-Jan-26
Unknown* 0 £47.755 SI Trade
 16:10:12 - 20-Jan-26
Buy* 21 £47.755 SI Trade
 16:09:40 - 20-Jan-26
Buy* 2 £47.75 SI Trade
 16:08:50 - 20-Jan-26
Sell* 404 £47.745 Automatic Execution
 16:08:38 - 20-Jan-26
Buy* 213 £47.745 Automatic Execution
 16:08:38 - 20-Jan-26
Buy* 142 £47.745 Automatic Execution
 16:08:38 - 20-Jan-26
Buy* 239 £47.74075 Suspected BUY Trade
 16:08:33 - 20-Jan-26
Unknown* 0 £47.745 SI Trade
 16:08:18 - 20-Jan-26
Buy* 1 £47.745 SI Trade
 16:08:13 - 20-Jan-26
Sell* 21 £47.66 SI Trade
 16:08:06 - 20-Jan-26
Unknown* 0 £47.70 SI Trade
 16:07:33 - 20-Jan-26
Sell* 6 £47.595 SI Trade
 16:07:28 - 20-Jan-26
Buy* 146 £47.69591 Suspected BUY Trade
 16:07:25 - 20-Jan-26
Buy* 1 £47.68 SI Trade
 16:06:57 - 20-Jan-26
Sell* 6 £47.56 SI Trade
 16:06:27 - 20-Jan-26
Unknown* 0 £47.56 SI Trade
 16:06:11 - 20-Jan-26
Unknown* 0 £47.685 SI Trade
 16:05:32 - 20-Jan-26
Unknown* 0 £47.72 SI Trade
 16:04:34 - 20-Jan-26
Unknown* 0 £47.765 SI Trade
 16:04:18 - 20-Jan-26
Buy* 2 £47.725 SI Trade
 16:04:17 - 20-Jan-26
Sell* 41 £47.70 Automatic Execution
 16:03:55 - 20-Jan-26
Sell* 21 £47.70 Automatic Execution
 16:03:55 - 20-Jan-26
Buy* 5 £47.76 SI Trade
 16:03:42 - 20-Jan-26
Buy* 10 £47.7545 Suspected BUY Trade
 16:03:41 - 20-Jan-26
Unknown* 0 £47.695 SI Trade
 16:03:03 - 20-Jan-26
Unknown* 0 £47.77 SI Trade
 16:03:03 - 20-Jan-26
Unknown* 0 £47.70 SI Trade
 16:02:57 - 20-Jan-26
Unknown* 0 £47.775 SI Trade
 16:02:37 - 20-Jan-26
Buy* 3 £47.78 SI Trade
 16:01:47 - 20-Jan-26
Buy* 104 £47.74 SI Trade
 16:01:33 - 20-Jan-26
Unknown* 0 £47.74 SI Trade
 16:01:33 - 20-Jan-26
Buy* 125 £47.73475 Suspected BUY Trade
 16:00:52 - 20-Jan-26
Buy* 20 £47.74 SI Trade
 16:00:33 - 20-Jan-26
Sell* 4 £47.63 SI Trade
 16:00:19 - 20-Jan-26
Buy* 1,084 £47.705 Automatic Execution
 15:59:45 - 20-Jan-26
Buy* 478 £47.695 Automatic Execution
 15:59:45 - 20-Jan-26
Buy* 51 £47.695 SI Trade
 15:59:41 - 20-Jan-26
Buy* 104 £47.6755 Suspected BUY Trade
 15:59:33 - 20-Jan-26
Buy* 422 £47.64 Automatic Execution
 15:59:17 - 20-Jan-26
Buy* 181 £47.64 Automatic Execution
 15:59:17 - 20-Jan-26
Buy* 104 £47.607 Suspected BUY Trade
 15:59:00 - 20-Jan-26
Buy* 53 £47.61 Automatic Execution
 15:58:57 - 20-Jan-26
Buy* 4 £47.60225 Suspected BUY Trade
 15:58:49 - 20-Jan-26
Buy* 5 £47.60 SI Trade
 15:57:54 - 20-Jan-26
Buy* 27 £47.59175 Suspected BUY Trade
 15:57:38 - 20-Jan-26
Buy* 3 £47.61 SI Trade
 15:56:05 - 20-Jan-26
Unknown* 0 £47.585 SI Trade
 15:55:16 - 20-Jan-26
Unknown* 0 £47.575 SI Trade
 15:53:04 - 20-Jan-26
Unknown* 0 £47.59 SI Trade
 15:52:47 - 20-Jan-26
Buy* 11 £47.59 Suspected BUY Trade
 15:52:24 - 20-Jan-26
Sell* 105 £47.515 SI Trade
 15:51:52 - 20-Jan-26
Buy* 2,099 £47.63846 Suspected BUY Trade
 15:51:40 - 20-Jan-26
Buy* 21 £47.615 SI Trade
 15:51:33 - 20-Jan-26
Unknown* 0 £47.605 SI Trade
 15:50:17 - 20-Jan-26
Unknown* 0 £47.605 SI Trade
 15:50:17 - 20-Jan-26
Buy* 1 £47.605 SI Trade
 15:49:41 - 20-Jan-26
Buy* 734 £47.58 Automatic Execution
 15:49:36 - 20-Jan-26
Buy* 766 £47.58 Automatic Execution
 15:49:36 - 20-Jan-26
Buy* 21 £47.575 SI Trade
 15:49:21 - 20-Jan-26
Buy* 3 £47.572 Suspected BUY Trade
 15:49:06 - 20-Jan-26
Sell* 3 £47.455 SI Trade
 15:48:44 - 20-Jan-26
Unknown* 0 £47.575 SI Trade
 15:48:39 - 20-Jan-26
Buy* 1 £47.58 SI Trade
 15:48:28 - 20-Jan-26
Unknown* 0 £47.49 SI Trade
 15:48:23 - 20-Jan-26
Buy* 1 £47.58 SI Trade
 15:48:23 - 20-Jan-26
Unknown* 0 £47.58 SI Trade
 15:48:23 - 20-Jan-26
Buy* 1 £47.58 SI Trade
 15:47:42 - 20-Jan-26
Unknown* 0 £47.58 SI Trade
 15:47:22 - 20-Jan-26
Unknown* 0 £47.565 SI Trade
 15:47:00 - 20-Jan-26
Buy* 1 £47.565 SI Trade
 15:46:44 - 20-Jan-26
Sell* 104 £47.5257 Negotiated Trade
 15:46:35 - 20-Jan-26
Unknown* 0 £47.565 SI Trade
 15:46:34 - 20-Jan-26
Buy* 45 £47.5515 Suspected BUY Trade
 15:46:17 - 20-Jan-26
Buy* 1 £47.555 SI Trade
 15:46:15 - 20-Jan-26
Unknown* 0 £47.555 SI Trade
 15:45:15 - 20-Jan-26
Buy* 4 £47.5053 Suspected BUY Trade
 15:44:20 - 20-Jan-26
Sell* 5 £47.26 SI Trade
 15:44:06 - 20-Jan-26
Buy* 50 £47.56 SI Trade
 15:43:30 - 20-Jan-26
Unknown* 0 £47.56 SI Trade
 15:43:16 - 20-Jan-26
Buy* 1 £47.557 Suspected BUY Trade
 15:42:07 - 20-Jan-26
Buy* 67 £47.545 Automatic Execution
 15:42:05 - 20-Jan-26
Buy* 100 £47.54 Automatic Execution
 15:42:05 - 20-Jan-26
Sell* 100 £47.52 Automatic Execution
 15:41:57 - 20-Jan-26
Buy* 182 £47.54 Automatic Execution
 15:41:57 - 20-Jan-26
Buy* 182 £47.54 Automatic Execution
 15:41:57 - 20-Jan-26
Buy* 411 £47.545 Automatic Execution
 15:41:57 - 20-Jan-26
Unknown* 0 £47.46 SI Trade
 15:41:44 - 20-Jan-26
Unknown* 0 £47.46 SI Trade
 15:41:44 - 20-Jan-26
Buy* 6 £47.515 SI Trade
 15:41:07 - 20-Jan-26
Buy* 1 £47.52 SI Trade
 15:41:04 - 20-Jan-26
Unknown* 0 £47.495 SI Trade
 15:40:38 - 20-Jan-26
Buy* 500 £47.50 Automatic Execution
 15:40:12 - 20-Jan-26
Buy* 2 £47.485 SI Trade
 15:39:47 - 20-Jan-26
Buy* 2 £47.485 SI Trade
 15:39:45 - 20-Jan-26
Unknown* 0 £47.49 SI Trade
 15:39:26 - 20-Jan-26
Unknown* 0 £47.49 SI Trade
 15:39:26 - 20-Jan-26
Unknown* 0 £47.475 SI Trade
 15:39:19 - 20-Jan-26
Buy* 2 £47.505 SI Trade
 15:39:06 - 20-Jan-26
Buy* 4 £47.505 SI Trade
 15:39:06 - 20-Jan-26
Buy* 1 £47.485 SI Trade
 15:38:58 - 20-Jan-26
Buy* 12 £47.465 SI Trade
 15:38:37 - 20-Jan-26
Buy* 432 £47.47 Automatic Execution
 15:38:37 - 20-Jan-26
Buy* 7 £47.51 SI Trade
 15:38:36 - 20-Jan-26
Unknown* 0 £47.405 SI Trade
 15:38:36 - 20-Jan-26
Unknown* 0 £47.395 SI Trade
 15:38:11 - 20-Jan-26
Unknown* 0 £47.475 SI Trade
 15:37:46 - 20-Jan-26
Buy* 16 £47.51 SI Trade
 15:37:04 - 20-Jan-26
Unknown* 0 £47.51 SI Trade
 15:37:04 - 20-Jan-26
Unknown* 0 £47.515 SI Trade
 15:36:25 - 20-Jan-26
Unknown* 0 £47.44 SI Trade
 15:35:10 - 20-Jan-26
Unknown* 0 £47.51 SI Trade
 15:35:10 - 20-Jan-26
Unknown* 0 £47.515 SI Trade
 15:34:59 - 20-Jan-26
Buy* 84 £47.515 Suspected BUY Trade
 15:34:57 - 20-Jan-26
Buy* 2 £47.51 SI Trade
 15:34:55 - 20-Jan-26
Buy* 78 £47.51 Automatic Execution
 15:34:55 - 20-Jan-26
Buy* 52 £47.51 Automatic Execution
 15:34:55 - 20-Jan-26
Buy* 18 £47.505 SI Trade
 15:34:39 - 20-Jan-26
Buy* 10 £47.505 SI Trade
 15:34:38 - 20-Jan-26
Unknown* 0 £47.44 SI Trade
 15:33:58 - 20-Jan-26
Buy* 105 £47.4915 Suspected BUY Trade
 15:33:37 - 20-Jan-26
Unknown* 0 £47.475 SI Trade
 15:33:08 - 20-Jan-26
Buy* 2 £47.495 SI Trade
 15:32:52 - 20-Jan-26
Sell* 7 £47.385 SI Trade
 15:32:47 - 20-Jan-26
Unknown* 0 £47.47 SI Trade
 15:32:15 - 20-Jan-26
Buy* 130 £47.4501 Suspected BUY Trade
 15:32:10 - 20-Jan-26
Unknown* 0 £47.47 SI Trade
 15:32:08 - 20-Jan-26
Unknown* 0 £47.47 SI Trade
 15:32:03 - 20-Jan-26
Buy* 1 £47.45 SI Trade
 15:31:58 - 20-Jan-26
Buy* 15 £47.38 Automatic Execution
 15:31:58 - 20-Jan-26
Buy* 16 £47.41625 Suspected BUY Trade
 15:31:16 - 20-Jan-26
Buy* 210 £47.395 SI Trade
 15:30:38 - 20-Jan-26
Sell* 5 £47.26 SI Trade
 15:29:38 - 20-Jan-26
Buy* 422 £47.3488 Suspected BUY Trade
 15:29:31 - 20-Jan-26
Unknown* 0 £47.36 SI Trade
 15:29:11 - 20-Jan-26
Buy* 6 £47.36 SI Trade
 15:29:03 - 20-Jan-26
Unknown* 0 £47.32 SI Trade
 15:28:55 - 20-Jan-26
Unknown* 0 £47.32 SI Trade
 15:28:53 - 20-Jan-26
Sell* 24 £47.255 SI Trade
 15:28:50 - 20-Jan-26
Buy* 1 £47.27 SI Trade
 15:27:30 - 20-Jan-26
Unknown* 0 £47.27 SI Trade
 15:27:18 - 20-Jan-26
Buy* 66 £47.235 Automatic Execution
 15:26:37 - 20-Jan-26
Buy* 318 £47.235 Automatic Execution
 15:26:37 - 20-Jan-26
Unknown* 0 £47.24 SI Trade
 15:26:22 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57