Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 802 £46.955 Uncrossing Trade
 16:35:03 - 12-Mar-26
Unknown* 0 £46.84 SI Trade
 16:29:18 - 12-Mar-26
Buy* 128 £46.935 Automatic Execution
 16:29:18 - 12-Mar-26
Unknown* 0 £46.945 SI Trade
 16:29:10 - 12-Mar-26
Unknown* 0 £46.98 SI Trade
 16:28:45 - 12-Mar-26
Sell* 220 £46.91 Automatic Execution
 16:28:45 - 12-Mar-26
Unknown* 0 £46.955 SI Trade
 16:28:20 - 12-Mar-26
Unknown* 0 £46.98 SI Trade
 16:27:39 - 12-Mar-26
Buy* 10 £46.99 SI Trade
 16:27:27 - 12-Mar-26
Buy* 7 £46.97 SI Trade
 16:27:25 - 12-Mar-26
Unknown* 0 £46.95 SI Trade
 16:26:49 - 12-Mar-26
Buy* 2 £46.95 SI Trade
 16:26:42 - 12-Mar-26
Buy* 63 £46.9555 Suspected BUY Trade
 16:26:18 - 12-Mar-26
Sell* 1 £46.885 SI Trade
 16:25:28 - 12-Mar-26
Unknown* 0 £46.985 SI Trade
 16:25:18 - 12-Mar-26
Buy* 25 £47.025 SI Trade
 16:24:35 - 12-Mar-26
Unknown* 0 £47.04 SI Trade
 16:24:32 - 12-Mar-26
Unknown* 0 £47.065 SI Trade
 16:24:24 - 12-Mar-26
Buy* 100 £47.065 SI Trade
 16:24:18 - 12-Mar-26
Unknown* 0 £47.07 SI Trade
 16:23:35 - 12-Mar-26
Sell* 1 £47.015 SI Trade
 16:22:22 - 12-Mar-26
Unknown* 0 £47.06 SI Trade
 16:21:31 - 12-Mar-26
Unknown* 0 £46.945 SI Trade
 16:21:13 - 12-Mar-26
Buy* 70 £46.99 Automatic Execution
 16:21:02 - 12-Mar-26
Buy* 150 £46.99 Automatic Execution
 16:21:02 - 12-Mar-26
Sell* 450 £46.9084 Negotiated Trade
 16:20:36 - 12-Mar-26
Buy* 4 £46.985 SI Trade
 16:20:29 - 12-Mar-26
Unknown* 0 £46.885 SI Trade
 16:20:29 - 12-Mar-26
Unknown* 0 £46.885 SI Trade
 16:19:47 - 12-Mar-26
Unknown* 0 £46.875 SI Trade
 16:18:57 - 12-Mar-26
Unknown* 0 £46.85 SI Trade
 16:18:40 - 12-Mar-26
Unknown* 0 £46.945 SI Trade
 16:18:28 - 12-Mar-26
Unknown* 0 £46.955 SI Trade
 16:18:16 - 12-Mar-26
Buy* 426 £46.937 Suspected BUY Trade
 16:18:10 - 12-Mar-26
Unknown* 0 £46.89 SI Trade
 16:17:46 - 12-Mar-26
Buy* 3 £46.975 SI Trade
 16:17:25 - 12-Mar-26
Sell* 2 £46.85 SI Trade
 16:17:15 - 12-Mar-26
Unknown* 0 £46.83 SI Trade
 16:17:09 - 12-Mar-26
Unknown* 0 £46.955 SI Trade
 16:17:01 - 12-Mar-26
Unknown* 0 £46.955 SI Trade
 16:16:49 - 12-Mar-26
Unknown* 0 £46.925 SI Trade
 16:16:00 - 12-Mar-26
Unknown* 0 £46.925 SI Trade
 16:15:48 - 12-Mar-26
Unknown* 0 £46.58 SI Trade
 16:15:27 - 12-Mar-26
Buy* 1 £46.845 SI Trade
 16:15:06 - 12-Mar-26
Unknown* 0 £46.77 SI Trade
 16:14:54 - 12-Mar-26
Unknown* 0 £46.845 SI Trade
 16:14:52 - 12-Mar-26
Unknown* 0 £46.675 SI Trade
 16:13:46 - 12-Mar-26
Unknown* 0 £46.77 SI Trade
 16:13:32 - 12-Mar-26
Unknown* 0 £46.765 SI Trade
 16:13:11 - 12-Mar-26
Sell* 3 £46.67 SI Trade
 16:12:42 - 12-Mar-26
Buy* 8 £46.76 Suspected BUY Trade
 16:12:18 - 12-Mar-26
Sell* 7 £46.685 SI Trade
 16:11:24 - 12-Mar-26
Buy* 1 £46.795 SI Trade
 16:11:01 - 12-Mar-26
Unknown* 0 £46.775 SI Trade
 16:10:34 - 12-Mar-26
Unknown* 0 £46.81 SI Trade
 16:08:48 - 12-Mar-26
Unknown* 0 £46.775 SI Trade
 16:08:21 - 12-Mar-26
Buy* 1 £46.88 SI Trade
 16:07:48 - 12-Mar-26
Buy* 5 £46.885 SI Trade
 16:07:44 - 12-Mar-26
Buy* 152 £46.925 SI Trade
 16:07:35 - 12-Mar-26
Unknown* 0 £46.915 SI Trade
 16:07:31 - 12-Mar-26
Buy* 2 £46.915 SI Trade
 16:07:31 - 12-Mar-26
Buy* 4 £46.915 SI Trade
 16:07:31 - 12-Mar-26
Buy* 1 £46.945 SI Trade
 16:06:53 - 12-Mar-26
Unknown* 0 £46.975 SI Trade
 16:05:53 - 12-Mar-26
Unknown* 0 £46.945 SI Trade
 16:05:18 - 12-Mar-26
Buy* 21 £46.917 Suspected BUY Trade
 16:04:42 - 12-Mar-26
Unknown* 0 £46.95 SI Trade
 16:04:34 - 12-Mar-26
Unknown* 0 £46.785 SI Trade
 16:04:08 - 12-Mar-26
Unknown* 0 £46.93 SI Trade
 16:03:22 - 12-Mar-26
Buy* 102 £46.9111 Suspected BUY Trade
 16:01:43 - 12-Mar-26
Buy* 7 £46.95 SI Trade
 16:01:19 - 12-Mar-26
Buy* 4 £46.935 SI Trade
 16:01:00 - 12-Mar-26
Sell* 5 £46.82 SI Trade
 15:59:44 - 12-Mar-26
Unknown* 0 £46.875 SI Trade
 15:58:49 - 12-Mar-26
Unknown* 0 £46.875 SI Trade
 15:58:44 - 12-Mar-26
Buy* 2 £46.83 SI Trade
 15:58:23 - 12-Mar-26
Unknown* 0 £46.875 SI Trade
 15:57:58 - 12-Mar-26
Sell* 159 £46.82 Automatic Execution
 15:57:53 - 12-Mar-26
Sell* 441 £46.825 Automatic Execution
 15:57:53 - 12-Mar-26
Unknown* 0 £46.92 SI Trade
 15:57:46 - 12-Mar-26
Unknown* 0 £46.905 SI Trade
 15:57:31 - 12-Mar-26
Unknown* 0 £46.895 SI Trade
 15:57:07 - 12-Mar-26
Buy* 179 £46.87 Automatic Execution
 15:56:45 - 12-Mar-26
Buy* 221 £46.87 Automatic Execution
 15:56:45 - 12-Mar-26
Unknown* 0 £46.88 SI Trade
 15:56:28 - 12-Mar-26
Unknown* 0 £46.90 SI Trade
 15:56:24 - 12-Mar-26
Unknown* 0 £46.90 SI Trade
 15:56:15 - 12-Mar-26
Unknown* 0 £46.90 SI Trade
 15:56:09 - 12-Mar-26
Unknown* 0 £46.90 SI Trade
 15:56:09 - 12-Mar-26
Unknown* 0 £46.89 SI Trade
 15:55:33 - 12-Mar-26
Unknown* 0 £46.895 SI Trade
 15:55:33 - 12-Mar-26
Unknown* 0 £46.895 SI Trade
 15:55:33 - 12-Mar-26
Unknown* 0 £46.895 SI Trade
 15:55:33 - 12-Mar-26
Unknown* 0 £46.89 SI Trade
 15:55:29 - 12-Mar-26
Sell* 5 £46.825 SI Trade
 15:55:29 - 12-Mar-26
Unknown* 0 £46.875 SI Trade
 15:54:18 - 12-Mar-26
Sell* 1 £46.80 Negotiated Trade
 15:53:59 - 12-Mar-26
Buy* 1 £46.905 SI Trade
 15:53:56 - 12-Mar-26
Buy* 220 £46.92 Automatic Execution
 15:53:07 - 12-Mar-26
Sell* 10 £46.75 SI Trade
 15:52:34 - 12-Mar-26
Buy* 150 £46.815 Automatic Execution
 15:52:33 - 12-Mar-26
Buy* 300 £46.815 Automatic Execution
 15:52:33 - 12-Mar-26
Buy* 150 £46.815 Automatic Execution
 15:52:33 - 12-Mar-26
Buy* 150 £46.815 Automatic Execution
 15:52:33 - 12-Mar-26
Unknown* 0 £46.795 SI Trade
 15:52:06 - 12-Mar-26
Unknown* 0 £46.75 SI Trade
 15:50:43 - 12-Mar-26
Unknown* 0 £46.655 SI Trade
 15:50:40 - 12-Mar-26
Unknown* 0 £46.77 SI Trade
 15:50:24 - 12-Mar-26
Unknown* 0 £46.76 SI Trade
 15:49:53 - 12-Mar-26
Unknown* 0 £46.765 SI Trade
 15:49:40 - 12-Mar-26
Unknown* 0 £46.63 SI Trade
 15:49:27 - 12-Mar-26
Buy* 20 £46.77 SI Trade
 15:49:18 - 12-Mar-26
Unknown* 0 £46.775 SI Trade
 15:49:09 - 12-Mar-26
Unknown* 0 £46.785 SI Trade
 15:48:50 - 12-Mar-26
Unknown* 0 £46.785 SI Trade
 15:48:50 - 12-Mar-26
Unknown* 0 £46.785 SI Trade
 15:48:44 - 12-Mar-26
Unknown* 0 £46.705 SI Trade
 15:48:02 - 12-Mar-26
Unknown* 0 £46.71 SI Trade
 15:47:41 - 12-Mar-26
Buy* 2 £46.71 SI Trade
 15:47:21 - 12-Mar-26
Unknown* 0 £46.805 SI Trade
 15:46:33 - 12-Mar-26
Unknown* 0 £46.835 SI Trade
 15:46:21 - 12-Mar-26
Sell* 22 £46.675 SI Trade
 15:46:03 - 12-Mar-26
Unknown* 0 £46.675 SI Trade
 15:45:48 - 12-Mar-26
Sell* 40 £46.66 SI Trade
 15:44:30 - 12-Mar-26
Unknown* 0 £46.795 SI Trade
 15:44:17 - 12-Mar-26
Sell* 69 £46.705 Automatic Execution
 15:43:58 - 12-Mar-26
Buy* 1 £46.86 SI Trade
 15:43:47 - 12-Mar-26
Buy* 1 £46.835 SI Trade
 15:43:09 - 12-Mar-26
Unknown* 0 £46.645 SI Trade
 15:42:22 - 12-Mar-26
Unknown* 0 £46.645 SI Trade
 15:42:13 - 12-Mar-26
Unknown* 0 £46.605 SI Trade
 15:42:05 - 12-Mar-26
Unknown* 0 £46.805 SI Trade
 15:42:01 - 12-Mar-26
Unknown* 0 £46.68 SI Trade
 15:41:51 - 12-Mar-26
Sell* 300 £46.665 Automatic Execution
 15:41:41 - 12-Mar-26
Sell* 300 £46.665 Automatic Execution
 15:41:41 - 12-Mar-26
Unknown* 0 £46.735 SI Trade
 15:41:37 - 12-Mar-26
Unknown* 0 £46.62 SI Trade
 15:41:22 - 12-Mar-26
Buy* 150 £46.775 Automatic Execution
 15:39:50 - 12-Mar-26
Buy* 150 £46.775 Automatic Execution
 15:39:50 - 12-Mar-26
Buy* 150 £46.775 Automatic Execution
 15:39:50 - 12-Mar-26
Buy* 150 £46.775 Automatic Execution
 15:39:50 - 12-Mar-26
Unknown* 0 £46.775 SI Trade
 15:39:39 - 12-Mar-26
Unknown* 0 £46.695 SI Trade
 15:39:24 - 12-Mar-26
Unknown* 0 £46.765 SI Trade
 15:39:23 - 12-Mar-26
Buy* 10 £46.555 SI Trade
 15:38:54 - 12-Mar-26
Sell* 10 £46.42 SI Trade
 15:38:31 - 12-Mar-26
Sell* 23 £46.46 Negotiated Trade
 15:38:22 - 12-Mar-26
Buy* 1 £46.555 Suspected BUY Trade
 15:38:04 - 12-Mar-26
Unknown* 0 £46.615 SI Trade
 15:37:53 - 12-Mar-26
Sell* 214 £46.532 Negotiated Trade
 15:37:49 - 12-Mar-26
Unknown* 0 £46.75 SI Trade
 15:37:40 - 12-Mar-26
Unknown* 0 £46.515 SI Trade
 15:37:16 - 12-Mar-26
Buy* 21 £46.53 SI Trade
 15:36:41 - 12-Mar-26
Unknown* 0 £46.585 SI Trade
 15:35:57 - 12-Mar-26
Unknown* 0 £46.61 SI Trade
 15:35:37 - 12-Mar-26
Unknown* 0 £46.62 SI Trade
 15:35:26 - 12-Mar-26
Unknown* 0 £46.635 SI Trade
 15:33:51 - 12-Mar-26
Buy* 2 £46.645 SI Trade
 15:32:50 - 12-Mar-26
Unknown* 0 £46.565 SI Trade
 15:32:18 - 12-Mar-26
Unknown* 0 £46.655 SI Trade
 15:32:08 - 12-Mar-26
Unknown* 0 £46.55 SI Trade
 15:32:00 - 12-Mar-26
Unknown* 0 £46.66 SI Trade
 15:32:00 - 12-Mar-26
Unknown* 0 £46.67 SI Trade
 15:31:51 - 12-Mar-26
Buy* 3 £46.71 SI Trade
 15:30:42 - 12-Mar-26
Unknown* 0 £46.71 SI Trade
 15:30:35 - 12-Mar-26
Unknown* 0 £46.585 SI Trade
 15:30:35 - 12-Mar-26
Buy* 4 £46.71 SI Trade
 15:30:23 - 12-Mar-26
Unknown* 0 £46.545 SI Trade
 15:30:23 - 12-Mar-26
Unknown* 0 £46.70 SI Trade
 15:30:01 - 12-Mar-26
Sell* 48 £46.60 SI Trade
 15:29:58 - 12-Mar-26
Unknown* 0 £46.71 SI Trade
 15:29:20 - 12-Mar-26
Unknown* 0 £46.715 SI Trade
 15:29:18 - 12-Mar-26
Sell* 21 £46.6763 Negotiated Trade
 15:29:04 - 12-Mar-26
Unknown* 0 £46.735 SI Trade
 15:29:01 - 12-Mar-26
Unknown* 0 £46.63 SI Trade
 15:28:11 - 12-Mar-26
Unknown* 0 £46.72 SI Trade
 15:27:48 - 12-Mar-26
Sell* 680 £46.58575 Negotiated Trade
 15:27:47 - 12-Mar-26
Sell* 5 £46.54 SI Trade
 15:27:02 - 12-Mar-26
Unknown* 0 £46.655 SI Trade
 15:26:45 - 12-Mar-26
Unknown* 0 £46.585 SI Trade
 15:25:20 - 12-Mar-26
Sell* 32 £46.4748 Negotiated Trade
 15:24:58 - 12-Mar-26
Buy* 65 £46.585 SI Trade
 15:24:58 - 12-Mar-26
Unknown* 0 £46.455 SI Trade
 15:24:56 - 12-Mar-26
Unknown* 0 £46.57 SI Trade
 15:24:44 - 12-Mar-26
Sell* 3 £46.42 SI Trade
 15:24:10 - 12-Mar-26
Unknown* 0 £46.41 SI Trade
 15:23:43 - 12-Mar-26
Unknown* 0 £46.535 SI Trade
 15:23:43 - 12-Mar-26
Unknown* 0 £46.54 SI Trade
 15:23:33 - 12-Mar-26
Buy* 10 £46.535 SI Trade
 15:23:26 - 12-Mar-26
Unknown* 0 £46.51 SI Trade
 15:23:09 - 12-Mar-26
Sell* 511 £46.3895 Negotiated Trade
 15:22:52 - 12-Mar-26
Unknown* 0 £46.47 SI Trade
 15:22:40 - 12-Mar-26
Sell* 2 £46.345 SI Trade
 15:22:22 - 12-Mar-26
Unknown* 0 £46.35 SI Trade
 15:21:21 - 12-Mar-26
Unknown* 0 £46.47 SI Trade
 15:21:06 - 12-Mar-26
Sell* 17 £46.335 SI Trade
 15:19:51 - 12-Mar-26
Unknown* 0 £46.265 SI Trade
 15:19:31 - 12-Mar-26
Buy* 2 £46.485 SI Trade
 15:19:13 - 12-Mar-26
Unknown* 0 £46.485 SI Trade
 15:19:13 - 12-Mar-26
Unknown* 0 £46.49 SI Trade
 15:19:05 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62