Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Copperminer (COPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.255 SI Trade
 16:29:59 - 02-Apr-26
Unknown* 0 £45.145 SI Trade
 16:29:59 - 02-Apr-26
Buy* 101 £45.255 Automatic Execution
 16:29:47 - 02-Apr-26
Unknown* 0 £45.155 SI Trade
 16:29:38 - 02-Apr-26
Unknown* 0 £45.295 SI Trade
 16:29:05 - 02-Apr-26
Buy* 102 £45.215 Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 0 £45.175 SI Trade
 16:28:15 - 02-Apr-26
Unknown* 0 £45.255 SI Trade
 16:27:45 - 02-Apr-26
Buy* 390 £45.24 Automatic Execution
 16:27:44 - 02-Apr-26
Buy* 110 £45.225 Automatic Execution
 16:27:30 - 02-Apr-26
Unknown* 0 £45.225 SI Trade
 16:27:20 - 02-Apr-26
Sell* 1 £45.145 SI Trade
 16:27:01 - 02-Apr-26
Sell* 3 £45.19 SI Trade
 16:26:26 - 02-Apr-26
Sell* 1 £45.09 SI Trade
 16:26:01 - 02-Apr-26
Unknown* 0 £45.19 SI Trade
 16:25:24 - 02-Apr-26
Sell* 142 £45.14 Automatic Execution
 16:25:19 - 02-Apr-26
Sell* 212 £45.135 Automatic Execution
 16:25:19 - 02-Apr-26
Buy* 6 £45.195 SI Trade
 16:25:17 - 02-Apr-26
Buy* 37 £45.16 Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 175 £45.16 Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 1 £45.185 SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 £45.285 SI Trade
 16:22:40 - 02-Apr-26
Unknown* 0 £45.22 SI Trade
 16:22:28 - 02-Apr-26
Unknown* 0 £45.28 SI Trade
 16:21:15 - 02-Apr-26
Unknown* 0 £45.19 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 £45.19 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 £45.355 SI Trade
 16:21:07 - 02-Apr-26
Buy* 110 £45.2893 Suspected BUY Trade
 16:20:44 - 02-Apr-26
Sell* 1 £45.23 SI Trade
 16:20:38 - 02-Apr-26
Unknown* 0 £45.33 SI Trade
 16:20:26 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 16:20:15 - 02-Apr-26
Unknown* 0 £45.375 SI Trade
 16:20:11 - 02-Apr-26
Unknown* 0 £45.405 SI Trade
 16:19:43 - 02-Apr-26
Sell* 6 £45.23 SI Trade
 16:19:21 - 02-Apr-26
Unknown* 0 £45.415 SI Trade
 16:19:06 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 16:18:46 - 02-Apr-26
Unknown* 0 £45.55 SI Trade
 16:18:32 - 02-Apr-26
Unknown* 0 £45.375 SI Trade
 16:18:19 - 02-Apr-26
Unknown* 0 £45.395 SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 16:17:40 - 02-Apr-26
Unknown* 0 £45.395 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 0 £45.33 SI Trade
 16:17:25 - 02-Apr-26
Buy* 110 £45.3423 Suspected BUY Trade
 16:16:47 - 02-Apr-26
Unknown* 0 £45.385 SI Trade
 16:15:51 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 16:15:38 - 02-Apr-26
Unknown* 0 £45.375 SI Trade
 16:15:27 - 02-Apr-26
Unknown* 0 £45.365 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 16:14:51 - 02-Apr-26
Unknown* 0 £45.36 SI Trade
 16:14:44 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 16:14:41 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 16:14:41 - 02-Apr-26
Buy* 55 £45.3522 Suspected BUY Trade
 16:14:31 - 02-Apr-26
Unknown* 0 £45.395 SI Trade
 16:14:24 - 02-Apr-26
Unknown* 0 £45.395 SI Trade
 16:14:19 - 02-Apr-26
Unknown* 0 £45.41 SI Trade
 16:14:09 - 02-Apr-26
Unknown* 0 £45.30 SI Trade
 16:14:05 - 02-Apr-26
Sell* 230 £45.325 Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 500 £45.325 Automatic Execution
 16:14:05 - 02-Apr-26
Sell* 230 £45.33 Automatic Execution
 16:14:05 - 02-Apr-26
Buy* 33 £45.4073 Suspected BUY Trade
 16:13:47 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 16:13:40 - 02-Apr-26
Unknown* 0 £45.445 SI Trade
 16:13:37 - 02-Apr-26
Unknown* 0 £45.45 SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 £45.455 SI Trade
 16:12:45 - 02-Apr-26
Unknown* 0 £45.425 SI Trade
 16:12:06 - 02-Apr-26
Unknown* 0 £45.33 SI Trade
 16:11:52 - 02-Apr-26
Unknown* 0 £45.61 SI Trade
 16:11:03 - 02-Apr-26
Unknown* 0 £45.32 SI Trade
 16:11:01 - 02-Apr-26
Buy* 12 £45.33 SI Trade
 16:10:41 - 02-Apr-26
Buy* 1 £45.335 SI Trade
 16:09:47 - 02-Apr-26
Sell* 2 £45.225 SI Trade
 16:09:35 - 02-Apr-26
Unknown* 0 £45.35 SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 £45.345 SI Trade
 16:08:55 - 02-Apr-26
Unknown* 0 £45.305 SI Trade
 16:07:44 - 02-Apr-26
Unknown* 0 £45.315 SI Trade
 16:07:24 - 02-Apr-26
Unknown* 0 £45.325 SI Trade
 16:06:18 - 02-Apr-26
Unknown* 0 £45.21 SI Trade
 16:06:18 - 02-Apr-26
Sell* 35 £45.295 Automatic Execution
 16:06:05 - 02-Apr-26
Buy* 500 £45.295 Automatic Execution
 16:06:05 - 02-Apr-26
Buy* 110 £45.29415 Suspected BUY Trade
 16:05:59 - 02-Apr-26
Unknown* 0 £45.31 SI Trade
 16:05:56 - 02-Apr-26
Unknown* 0 £45.31 SI Trade
 16:05:33 - 02-Apr-26
Unknown* 0 £45.355 SI Trade
 16:05:10 - 02-Apr-26
Unknown* 0 £45.395 SI Trade
 16:04:42 - 02-Apr-26
Unknown* 0 £45.22 SI Trade
 16:04:38 - 02-Apr-26
Unknown* 0 £45.31 SI Trade
 16:04:32 - 02-Apr-26
Unknown* 0 £45.325 SI Trade
 16:04:08 - 02-Apr-26
Unknown* 0 £45.145 SI Trade
 16:04:07 - 02-Apr-26
Buy* 22 £45.325 SI Trade
 16:03:47 - 02-Apr-26
Unknown* 0 £45.15 SI Trade
 16:03:13 - 02-Apr-26
Unknown* 0 £45.09 SI Trade
 16:02:38 - 02-Apr-26
Unknown* 0 £45.325 SI Trade
 16:02:33 - 02-Apr-26
Unknown* 0 £45.255 SI Trade
 16:02:24 - 02-Apr-26
Sell* 39 £45.25 SI Trade
 16:02:14 - 02-Apr-26
Buy* 2 £45.365 SI Trade
 16:01:54 - 02-Apr-26
Sell* 2 £45.28 SI Trade
 16:01:27 - 02-Apr-26
Buy* 110 £45.3604 Suspected BUY Trade
 16:01:17 - 02-Apr-26
Unknown* 0 £45.385 SI Trade
 16:00:40 - 02-Apr-26
Buy* 9 £45.39 SI Trade
 16:00:33 - 02-Apr-26
Sell* 718 £45.34 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 282 £45.34 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 220 £45.345 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 351 £45.35 Automatic Execution
 16:00:33 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 16:00:30 - 02-Apr-26
Buy* 1 £45.44 SI Trade
 16:00:21 - 02-Apr-26
Unknown* 0 £45.445 SI Trade
 16:00:19 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 16:00:00 - 02-Apr-26
Sell* 1 £45.355 SI Trade
 15:59:55 - 02-Apr-26
Buy* 505 £45.43575 Suspected BUY Trade
 15:59:54 - 02-Apr-26
Buy* 200 £45.435 Automatic Execution
 15:59:52 - 02-Apr-26
Buy* 1 £45.435 SI Trade
 15:59:33 - 02-Apr-26
Buy* 11 £45.435 SI Trade
 15:59:33 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 15:59:22 - 02-Apr-26
Buy* 1 £45.44 SI Trade
 15:59:20 - 02-Apr-26
Sell* 500 £45.385 Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 354 £45.39 Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 1 £45.33 SI Trade
 15:58:36 - 02-Apr-26
Unknown* 0 £45.37 SI Trade
 15:57:52 - 02-Apr-26
Unknown* 0 £45.415 SI Trade
 15:57:33 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 15:55:56 - 02-Apr-26
Unknown* 0 £45.345 SI Trade
 15:55:34 - 02-Apr-26
Unknown* 0 £45.32 SI Trade
 15:55:29 - 02-Apr-26
Unknown* 0 £45.58 SI Trade
 15:55:29 - 02-Apr-26
Unknown* 0 £45.425 SI Trade
 15:55:21 - 02-Apr-26
Unknown* 0 £45.33 SI Trade
 15:55:00 - 02-Apr-26
Buy* 1 £45.435 SI Trade
 15:55:00 - 02-Apr-26
Unknown* 0 £45.175 SI Trade
 15:52:21 - 02-Apr-26
Unknown* 0 £45.27 SI Trade
 15:52:21 - 02-Apr-26
Buy* 170 £45.20 Automatic Execution
 15:52:19 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:52:19 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:52:19 - 02-Apr-26
Unknown* 0 £45.20 SI Trade
 15:52:06 - 02-Apr-26
Unknown* 0 £45.20 SI Trade
 15:51:48 - 02-Apr-26
Unknown* 0 £45.165 SI Trade
 15:51:45 - 02-Apr-26
Unknown* 0 £45.165 SI Trade
 15:51:45 - 02-Apr-26
Buy* 90 £45.20 Automatic Execution
 15:51:27 - 02-Apr-26
Sell* 6 £45.165 SI Trade
 15:51:22 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 500 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 300 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 350 £45.20 Automatic Execution
 15:51:17 - 02-Apr-26
Buy* 175 £45.20 Automatic Execution
 15:51:14 - 02-Apr-26
Sell* 1 £45.055 SI Trade
 15:51:04 - 02-Apr-26
Unknown* 0 £45.335 SI Trade
 15:50:49 - 02-Apr-26
Sell* 52 £45.16 Automatic Execution
 15:50:26 - 02-Apr-26
Sell* 1,101 £45.18 SI Trade
 15:50:24 - 02-Apr-26
Buy* 58 £45.35 SI Trade
 15:49:49 - 02-Apr-26
Buy* 111 £45.36 SI Trade
 15:49:49 - 02-Apr-26
Buy* 111 £45.345 Automatic Execution
 15:49:49 - 02-Apr-26
Buy* 111 £45.365 SI Trade
 15:49:48 - 02-Apr-26
Buy* 111 £45.415 SI Trade
 15:49:48 - 02-Apr-26
Buy* 111 £45.365 Automatic Execution
 15:49:48 - 02-Apr-26
Buy* 111 £45.365 Automatic Execution
 15:49:48 - 02-Apr-26
Buy* 111 £45.37 Automatic Execution
 15:49:46 - 02-Apr-26
Buy* 111 £45.37 SI Trade
 15:49:45 - 02-Apr-26
Buy* 111 £45.37 SI Trade
 15:49:45 - 02-Apr-26
Buy* 111 £45.37 Automatic Execution
 15:49:45 - 02-Apr-26
Buy* 111 £45.37 SI Trade
 15:49:44 - 02-Apr-26
Buy* 111 £45.37 Automatic Execution
 15:49:44 - 02-Apr-26
Buy* 377 £45.41 SI Trade
 15:49:43 - 02-Apr-26
Buy* 111 £45.37 Automatic Execution
 15:49:43 - 02-Apr-26
Sell* 1 £45.245 SI Trade
 15:49:39 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 15:49:14 - 02-Apr-26
Buy* 3 £45.39 SI Trade
 15:49:09 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 15:48:42 - 02-Apr-26
Unknown* 0 £45.46 SI Trade
 15:48:32 - 02-Apr-26
Buy* 2 £45.415 SI Trade
 15:48:26 - 02-Apr-26
Unknown* 0 £45.445 SI Trade
 15:48:18 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 15:47:53 - 02-Apr-26
Unknown* 0 £45.505 SI Trade
 15:46:29 - 02-Apr-26
Unknown* 0 £45.545 SI Trade
 15:45:57 - 02-Apr-26
Buy* 2 £45.555 SI Trade
 15:45:52 - 02-Apr-26
Buy* 1 £45.525 SI Trade
 15:45:43 - 02-Apr-26
Buy* 76 £45.52375 Suspected BUY Trade
 15:45:12 - 02-Apr-26
Buy* 6 £45.495 SI Trade
 15:44:03 - 02-Apr-26
Unknown* 0 £45.505 SI Trade
 15:44:00 - 02-Apr-26
Unknown* 0 £45.125 SI Trade
 15:40:56 - 02-Apr-26
Unknown* 0 £45.39 SI Trade
 15:40:37 - 02-Apr-26
Buy* 2 £45.40 SI Trade
 15:40:13 - 02-Apr-26
Unknown* 0 £45.33 SI Trade
 15:39:35 - 02-Apr-26
Buy* 23 £45.33 SI Trade
 15:39:35 - 02-Apr-26
Sell* 156 £45.23 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 344 £45.23 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 231 £45.245 Automatic Execution
 15:39:00 - 02-Apr-26
Unknown* 0 £45.285 SI Trade
 15:38:22 - 02-Apr-26
Sell* 4 £45.205 SI Trade
 15:38:17 - 02-Apr-26
Sell* 589 £45.405 Automatic Execution
 15:38:01 - 02-Apr-26
Buy* 5 £45.71 SI Trade
 15:37:56 - 02-Apr-26
Unknown* 0 £45.71 SI Trade
 15:37:50 - 02-Apr-26
Unknown* 0 £45.73 SI Trade
 15:37:27 - 02-Apr-26
Unknown* 0 £45.73 SI Trade
 15:37:27 - 02-Apr-26
Buy* 1 £45.59 SI Trade
 15:37:07 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 15:36:08 - 02-Apr-26
Buy* 1 £45.235 SI Trade
 15:35:44 - 02-Apr-26
Unknown* 0 £45.24 SI Trade
 15:35:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50