| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 29.95 | 30.325 | 29.89 | 30.31 | 15,074 |
| 12th Sep 2025 (Fri) | 30.09 | 30.09 | 29.84 | 29.98 | 13,098 |
| 11th Sep 2025 (Thu) | 29.415 | 29.715 | 29.415 | 29.6225 | 5,567 |
| 10th Sep 2025 (Wed) | 29.15 | 29.16 | 29.02 | 29.20 | 3,849 |
| 9th Sep 2025 (Tue) | 29.06 | 29.46 | 29.06 | 29.29 | 12,885 |
| 8th Sep 2025 (Mon) | 28.90 | 28.90 | 28.79 | 28.84 | 3,345 |
| 5th Sep 2025 (Fri) | 28.74 | 28.97 | 28.60 | 28.6825 | 9,145 |
| 4th Sep 2025 (Thu) | 28.685 | 28.685 | 28.18 | 28.285 | 6,745 |
| 3rd Sep 2025 (Wed) | 28.58 | 29.005 | 28.49 | 28.9525 | 8,896 |
| 2nd Sep 2025 (Tue) | 28.295 | 28.38 | 28.045 | 28.38 | 13,900 |
| 1st Sep 2025 (Mon) | 28.35 | 28.35 | 28.19 | 28.165 | 2,195 |
| 29th Aug 2025 (Fri) | 27.755 | 27.98 | 27.755 | 27.96 | 8,712 |
| 28th Aug 2025 (Thu) | 27.53 | 27.53 | 27.465 | 27.5175 | 3,294 |
| 27th Aug 2025 (Wed) | 27.54 | 27.54 | 27.475 | 27.4025 | 1,960 |
| 26th Aug 2025 (Tue) | 27.35 | 27.525 | 27.35 | 27.525 | 4,652 |
| 25th Aug 2025 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 22nd Aug 2025 (Fri) | 26.39 | 26.96 | 26.39 | 26.925 | 9,292 |
| 21st Aug 2025 (Thu) | 26.145 | 26.335 | 26.145 | 26.3475 | 813 |
| 20th Aug 2025 (Wed) | 26.08 | 26.195 | 26.06 | 26.225 | 5,343 |
| 19th Aug 2025 (Tue) | 26.47 | 26.565 | 26.24 | 26.24 | 5,841 |
| 18th Aug 2025 (Mon) | 26.49 | 26.52 | 26.34 | 26.405 | 4,998 |
| 15th Aug 2025 (Fri) | 26.58 | 26.80 | 26.58 | 26.66 | 7,277 |
| 14th Aug 2025 (Thu) | 26.445 | 26.445 | 26.12 | 26.1725 | 3,717 |
| 13th Aug 2025 (Wed) | 26.31 | 26.75 | 26.31 | 26.6725 | 12,434 |
| 12th Aug 2025 (Tue) | 25.86 | 26.285 | 25.86 | 26.18 | 10,269 |
| 11th Aug 2025 (Mon) | 26.17 | 26.17 | 25.905 | 26.005 | 5,898 |
| 8th Aug 2025 (Fri) | 25.85 | 26.235 | 25.845 | 26.235 | 2,307 |
| 7th Aug 2025 (Thu) | 25.49 | 25.75 | 25.49 | 25.5525 | 4,482 |
| 6th Aug 2025 (Wed) | 25.54 | 25.54 | 25.31 | 25.31 | 26,153 |
| 5th Aug 2025 (Tue) | 25.10 | 25.26 | 25.015 | 25.20 | 5,224 |
| 4th Aug 2025 (Mon) | 24.91 | 24.985 | 24.84 | 24.88 | 8,194 |
| 1st Aug 2025 (Fri) | 24.625 | 24.64 | 24.52 | 24.575 | 10,210 |
| 31st Jul 2025 (Thu) | 24.995 | 24.995 | 24.15 | 24.67 | 13,652 |
| 30th Jul 2025 (Wed) | 25.30 | 25.38 | 25.27 | 25.285 | 5,694 |
| 29th Jul 2025 (Tue) | 25.585 | 25.595 | 25.225 | 25.235 | 4,054 |
| 28th Jul 2025 (Mon) | 25.60 | 25.60 | 25.095 | 25.265 | 19,700 |
| 25th Jul 2025 (Fri) | 25.705 | 25.705 | 25.60 | 25.65 | 6,512 |
| 24th Jul 2025 (Thu) | 26.35 | 26.35 | 25.89 | 25.95 | 7,304 |
| 23rd Jul 2025 (Wed) | 26.10 | 26.37 | 26.07 | 26.0775 | 13,236 |
| 22nd Jul 2025 (Tue) | 25.71 | 26.00 | 25.69 | 25.915 | 8,953 |
| 21st Jul 2025 (Mon) | 25.37 | 25.635 | 25.37 | 25.5925 | 9,955 |
| 18th Jul 2025 (Fri) | 25.25 | 25.28 | 24.86 | 25.03 | 14,239 |
| 17th Jul 2025 (Thu) | 24.97 | 24.975 | 24.90 | 24.90 | 4,085 |
| 16th Jul 2025 (Wed) | 25.31 | 25.31 | 25.115 | 25.0825 | 10,791 |