| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 35.00 | 35.205 | 34.50 | 34.50 | 32,032 |
| 16th Oct 2025 (Thu) | 36.005 | 36.06 | 35.56 | 35.735 | 15,217 |
| 15th Oct 2025 (Wed) | 36.235 | 36.38 | 36.005 | 36.295 | 18,832 |
| 14th Oct 2025 (Tue) | 35.84 | 35.895 | 35.25 | 35.76 | 36,870 |
| 13th Oct 2025 (Mon) | 35.835 | 36.66 | 35.735 | 36.555 | 45,798 |
| 10th Oct 2025 (Fri) | 36.17 | 36.415 | 35.13 | 35.13 | 37,438 |
| 9th Oct 2025 (Thu) | 37.37 | 37.655 | 36.78 | 36.78 | 53,040 |
| 8th Oct 2025 (Wed) | 35.51 | 36.465 | 35.44 | 36.355 | 24,997 |
| 7th Oct 2025 (Tue) | 35.20 | 35.585 | 35.01 | 35.31 | 20,222 |
| 6th Oct 2025 (Mon) | 35.06 | 35.48 | 35.015 | 35.335 | 25,133 |
| 3rd Oct 2025 (Fri) | 34.605 | 35.22 | 34.595 | 35.1925 | 53,022 |
| 2nd Oct 2025 (Thu) | 34.595 | 34.81 | 34.05 | 34.3225 | 34,000 |
| 1st Oct 2025 (Wed) | 33.715 | 34.125 | 33.68 | 34.01 | 37,523 |
| 30th Sep 2025 (Tue) | 33.79 | 33.84 | 33.52 | 33.5725 | 49,212 |
| 29th Sep 2025 (Mon) | 32.78 | 33.915 | 32.78 | 33.8425 | 25,661 |
| 26th Sep 2025 (Fri) | 32.005 | 32.445 | 31.91 | 32.445 | 68,849 |
| 25th Sep 2025 (Thu) | 32.34 | 32.62 | 32.03 | 32.085 | 39,904 |
| 24th Sep 2025 (Wed) | 30.81 | 32.13 | 30.47 | 32.065 | 31,791 |
| 23rd Sep 2025 (Tue) | 30.545 | 30.815 | 30.545 | 30.745 | 7,884 |
| 22nd Sep 2025 (Mon) | 30.355 | 30.615 | 30.355 | 30.5675 | 10,370 |
| 19th Sep 2025 (Fri) | 29.92 | 30.18 | 29.875 | 30.18 | 19,841 |
| 18th Sep 2025 (Thu) | 29.305 | 29.865 | 29.305 | 29.5225 | 20,806 |
| 17th Sep 2025 (Wed) | 29.835 | 29.835 | 29.595 | 29.72 | 11,697 |
| 16th Sep 2025 (Tue) | 30.255 | 30.295 | 30.035 | 30.035 | 4,470 |
| 15th Sep 2025 (Mon) | 29.95 | 30.325 | 29.89 | 30.31 | 15,074 |
| 12th Sep 2025 (Fri) | 30.09 | 30.09 | 29.84 | 29.98 | 13,098 |
| 11th Sep 2025 (Thu) | 29.415 | 29.715 | 29.415 | 29.6225 | 5,567 |
| 10th Sep 2025 (Wed) | 29.15 | 29.16 | 29.02 | 29.20 | 3,849 |
| 9th Sep 2025 (Tue) | 29.06 | 29.46 | 29.06 | 29.29 | 12,885 |
| 8th Sep 2025 (Mon) | 28.90 | 28.90 | 28.79 | 28.84 | 3,345 |
| 5th Sep 2025 (Fri) | 28.74 | 28.97 | 28.60 | 28.6825 | 9,145 |
| 4th Sep 2025 (Thu) | 28.685 | 28.685 | 28.18 | 28.285 | 6,745 |
| 3rd Sep 2025 (Wed) | 28.58 | 29.005 | 28.49 | 28.9525 | 8,896 |
| 2nd Sep 2025 (Tue) | 28.295 | 28.38 | 28.045 | 28.38 | 13,900 |
| 1st Sep 2025 (Mon) | 28.35 | 28.35 | 28.19 | 28.165 | 2,195 |
| 29th Aug 2025 (Fri) | 27.755 | 27.98 | 27.755 | 27.96 | 8,712 |
| 28th Aug 2025 (Thu) | 27.53 | 27.53 | 27.465 | 27.5175 | 3,294 |
| 27th Aug 2025 (Wed) | 27.54 | 27.54 | 27.475 | 27.4025 | 1,960 |
| 26th Aug 2025 (Tue) | 27.35 | 27.525 | 27.35 | 27.525 | 4,652 |
| 25th Aug 2025 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 22nd Aug 2025 (Fri) | 26.39 | 26.96 | 26.39 | 26.925 | 9,292 |
| 21st Aug 2025 (Thu) | 26.145 | 26.335 | 26.145 | 26.3475 | 813 |
| 20th Aug 2025 (Wed) | 26.08 | 26.195 | 26.06 | 26.225 | 5,343 |
| 19th Aug 2025 (Tue) | 26.47 | 26.565 | 26.24 | 26.24 | 5,841 |
| 18th Aug 2025 (Mon) | 26.49 | 26.52 | 26.34 | 26.405 | 4,998 |