| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 47.53 | 47.835 | 47.06 | 47.835 | 89,316 |
| 19th Jan 2026 (Mon) | 47.13 | 47.635 | 47.04 | 47.50 | 72,321 |
| 16th Jan 2026 (Fri) | 47.765 | 47.765 | 46.38 | 46.84 | 109,653 |
| 15th Jan 2026 (Thu) | 47.46 | 48.28 | 47.135 | 48.215 | 82,053 |
| 14th Jan 2026 (Wed) | 47.045 | 47.65 | 46.91 | 47.46 | 80,370 |
| 13th Jan 2026 (Tue) | 46.42 | 46.905 | 46.14 | 46.605 | 144,502 |
| 12th Jan 2026 (Mon) | 46.245 | 46.315 | 45.53 | 46.195 | 136,357 |
| 9th Jan 2026 (Fri) | 44.37 | 45.215 | 44.20 | 45.175 | 71,090 |
| 8th Jan 2026 (Thu) | 43.845 | 43.895 | 42.84 | 43.40 | 71,568 |
| 7th Jan 2026 (Wed) | 44.815 | 44.975 | 43.50 | 44.08 | 83,499 |
| 6th Jan 2026 (Tue) | 44.56 | 45.395 | 44.23 | 45.395 | 159,914 |
| 5th Jan 2026 (Mon) | 43.23 | 43.925 | 43.00 | 43.73 | 78,666 |
| 2nd Jan 2026 (Fri) | 42.665 | 42.84 | 41.925 | 41.925 | 42,635 |
| 1st Jan 2026 (Thu) | 41.925 | 41.925 | 41.925 | 41.925 | 0 |
| 31st Dec 2025 (Wed) | 42.01 | 42.03 | 41.84 | 41.925 | 11,026 |
| 30th Dec 2025 (Tue) | 41.87 | 42.29 | 41.735 | 42.10 | 44,311 |
| 29th Dec 2025 (Mon) | 41.925 | 42.545 | 40.975 | 41.125 | 97,887 |
| 26th Dec 2025 (Fri) | 41.845 | 41.845 | 41.845 | 41.845 | 0 |
| 25th Dec 2025 (Thu) | 41.845 | 41.845 | 41.845 | 41.845 | 0 |
| 24th Dec 2025 (Wed) | 41.825 | 41.985 | 41.70 | 41.845 | 23,252 |
| 23rd Dec 2025 (Tue) | 41.335 | 41.56 | 41.085 | 41.46 | 52,169 |
| 22nd Dec 2025 (Mon) | 41.45 | 41.45 | 40.805 | 41.25 | 27,924 |
| 19th Dec 2025 (Fri) | 39.695 | 40.415 | 39.635 | 40.25 | 29,420 |
| 18th Dec 2025 (Thu) | 39.26 | 39.48 | 39.135 | 39.47 | 37,181 |
| 17th Dec 2025 (Wed) | 39.39 | 39.715 | 39.28 | 39.28 | 22,037 |
| 16th Dec 2025 (Tue) | 38.805 | 39.01 | 38.645 | 38.775 | 18,343 |
| 15th Dec 2025 (Mon) | 39.275 | 39.73 | 39.17 | 39.185 | 46,851 |
| 12th Dec 2025 (Fri) | 39.72 | 40.06 | 38.73 | 38.73 | 63,813 |
| 11th Dec 2025 (Thu) | 38.685 | 39.275 | 38.45 | 39.0075 | 32,567 |
| 10th Dec 2025 (Wed) | 38.38 | 38.765 | 38.30 | 38.55 | 17,824 |
| 9th Dec 2025 (Tue) | 38.37 | 38.42 | 37.65 | 38.26 | 24,209 |
| 8th Dec 2025 (Mon) | 38.925 | 39.07 | 38.50 | 38.715 | 29,494 |
| 5th Dec 2025 (Fri) | 39.24 | 39.33 | 38.855 | 38.855 | 39,125 |
| 4th Dec 2025 (Thu) | 38.41 | 38.575 | 38.05 | 38.575 | 22,907 |
| 3rd Dec 2025 (Wed) | 37.605 | 38.465 | 37.45 | 38.31 | 32,938 |
| 2nd Dec 2025 (Tue) | 37.465 | 37.505 | 36.87 | 36.83 | 16,038 |
| 1st Dec 2025 (Mon) | 37.51 | 37.835 | 37.43 | 37.45 | 11,386 |
| 28th Nov 2025 (Fri) | 36.79 | 37.045 | 36.79 | 36.95 | 22,480 |
| 27th Nov 2025 (Thu) | 35.72 | 35.75 | 35.60 | 35.64 | 14,435 |
| 26th Nov 2025 (Wed) | 35.365 | 35.875 | 35.27 | 35.875 | 17,510 |
| 25th Nov 2025 (Tue) | 34.855 | 35.14 | 34.855 | 34.955 | 6,912 |
| 24th Nov 2025 (Mon) | 34.08 | 34.605 | 33.94 | 34.55 | 5,169 |
| 21st Nov 2025 (Fri) | 33.41 | 33.745 | 33.22 | 33.56 | 15,997 |