| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 21.99 | 22.02 | 21.845 | 22.28 | 5,834 |
| 5th May 2025 (Mon) | 22.125 | 22.125 | 22.125 | 22.125 | 0 |
| 2nd May 2025 (Fri) | 22.08 | 22.305 | 22.025 | 22.125 | 6,533 |
| 1st May 2025 (Thu) | 21.70 | 21.77 | 21.70 | 21.8475 | 2,209 |
| 30th Apr 2025 (Wed) | 21.76 | 21.78 | 21.24 | 21.4775 | 11,874 |
| 29th Apr 2025 (Tue) | 22.365 | 22.365 | 22.145 | 22.145 | 10,749 |
| 28th Apr 2025 (Mon) | 22.33 | 22.33 | 21.915 | 21.9775 | 6,243 |
| 25th Apr 2025 (Fri) | 22.235 | 22.25 | 22.03 | 22.205 | 11,042 |
| 24th Apr 2025 (Thu) | 21.79 | 22.275 | 21.78 | 22.295 | 6,715 |
| 23rd Apr 2025 (Wed) | 21.365 | 21.875 | 21.365 | 21.875 | 6,020 |
| 22nd Apr 2025 (Tue) | 21.015 | 21.21 | 20.95 | 21.2425 | 21,507 |
| 21st Apr 2025 (Mon) | 20.8375 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 18th Apr 2025 (Fri) | 20.8375 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 17th Apr 2025 (Thu) | 20.795 | 20.96 | 20.625 | 20.8375 | 13,945 |
| 16th Apr 2025 (Wed) | 20.665 | 20.93 | 20.665 | 20.9775 | 14,295 |
| 15th Apr 2025 (Tue) | 20.90 | 20.95 | 20.51 | 20.95 | 3,746 |
| 14th Apr 2025 (Mon) | 20.65 | 21.085 | 20.65 | 20.9225 | 11,752 |
| 11th Apr 2025 (Fri) | 19.894 | 20.31 | 19.894 | 20.16 | 15,170 |
| 10th Apr 2025 (Thu) | 20.45 | 20.45 | 19.886 | 19.8825 | 13,512 |
| 9th Apr 2025 (Wed) | 18.77 | 19.066 | 18.612 | 18.724 | 8,559 |
| 8th Apr 2025 (Tue) | 19.734 | 19.792 | 19.588 | 19.368 | 16,202 |
| 7th Apr 2025 (Mon) | 18.314 | 19.05 | 18.022 | 18.873 | 20,340 |
| 4th Apr 2025 (Fri) | 21.035 | 21.035 | 19.23 | 19.52 | 15,397 |
| 3rd Apr 2025 (Thu) | 21.84 | 22.19 | 21.385 | 21.56 | 9,271 |
| 2nd Apr 2025 (Wed) | 23.04 | 23.04 | 22.86 | 22.8525 | 16,223 |
| 1st Apr 2025 (Tue) | 23.175 | 23.175 | 22.935 | 23.1175 | 9,701 |
| 31st Mar 2025 (Mon) | 23.04 | 23.10 | 22.505 | 22.8075 | 6,901 |
| 28th Mar 2025 (Fri) | 24.145 | 24.145 | 23.895 | 23.6575 | 22,246 |
| 27th Mar 2025 (Thu) | 24.505 | 24.505 | 24.095 | 24.34 | 17,661 |
| 26th Mar 2025 (Wed) | 25.445 | 25.505 | 24.855 | 24.825 | 8,205 |
| 25th Mar 2025 (Tue) | 25.27 | 25.475 | 25.27 | 25.38 | 8,544 |
| 24th Mar 2025 (Mon) | 24.96 | 25.00 | 24.96 | 24.975 | 6,237 |
| 21st Mar 2025 (Fri) | 24.605 | 24.605 | 24.40 | 24.405 | 2,559 |
| 20th Mar 2025 (Thu) | 25.205 | 25.23 | 24.88 | 24.95 | 16,621 |
| 19th Mar 2025 (Wed) | 24.975 | 24.975 | 24.975 | 25.1225 | 797 |
| 18th Mar 2025 (Tue) | 24.66 | 24.79 | 24.66 | 24.9075 | 6,246 |
| 17th Mar 2025 (Mon) | 24.235 | 24.525 | 24.235 | 24.525 | 20,768 |
| 14th Mar 2025 (Fri) | 23.855 | 24.20 | 23.80 | 24.015 | 9,131 |
| 13th Mar 2025 (Thu) | 23.12 | 23.60 | 23.12 | 23.585 | 2,877 |
| 12th Mar 2025 (Wed) | 23.095 | 23.095 | 23.095 | 23.1925 | 1,776 |
| 11th Mar 2025 (Tue) | 22.70 | 22.915 | 22.58 | 22.775 | 6,238 |
| 10th Mar 2025 (Mon) | 23.17 | 23.17 | 22.715 | 22.7625 | 1,536 |
| 7th Mar 2025 (Fri) | 23.52 | 23.52 | 23.40 | 23.27 | 3,052 |