| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 34.995 | 34.995 | 34.715 | 34.75 | 9,733 |
| 6th Nov 2025 (Thu) | 35.02 | 35.31 | 34.995 | 34.995 | 7,979 |
| 5th Nov 2025 (Wed) | 34.005 | 34.55 | 34.005 | 34.5875 | 8,038 |
| 4th Nov 2025 (Tue) | 34.485 | 34.485 | 33.97 | 34.195 | 20,658 |
| 3rd Nov 2025 (Mon) | 35.68 | 35.705 | 34.58 | 34.60 | 18,644 |
| 31st Oct 2025 (Fri) | 35.785 | 35.82 | 35.535 | 35.5125 | 17,612 |
| 30th Oct 2025 (Thu) | 36.68 | 36.68 | 35.67 | 35.875 | 9,167 |
| 29th Oct 2025 (Wed) | 35.79 | 36.76 | 35.79 | 36.675 | 54,651 |
| 28th Oct 2025 (Tue) | 34.45 | 35.53 | 34.165 | 35.53 | 14,962 |
| 27th Oct 2025 (Mon) | 35.665 | 35.665 | 34.85 | 34.88 | 27,286 |
| 24th Oct 2025 (Fri) | 34.56 | 34.985 | 34.54 | 34.9325 | 15,927 |
| 23rd Oct 2025 (Thu) | 34.03 | 34.765 | 34.03 | 34.6525 | 18,946 |
| 22nd Oct 2025 (Wed) | 34.23 | 34.23 | 33.715 | 33.645 | 27,859 |
| 21st Oct 2025 (Tue) | 35.125 | 35.125 | 33.815 | 33.815 | 19,537 |
| 20th Oct 2025 (Mon) | 34.945 | 35.555 | 34.74 | 35.465 | 20,641 |
| 17th Oct 2025 (Fri) | 35.00 | 35.205 | 34.50 | 34.50 | 32,032 |
| 16th Oct 2025 (Thu) | 36.005 | 36.06 | 35.56 | 35.735 | 15,217 |
| 15th Oct 2025 (Wed) | 36.235 | 36.38 | 36.005 | 36.295 | 18,832 |
| 14th Oct 2025 (Tue) | 35.84 | 35.895 | 35.25 | 35.76 | 36,870 |
| 13th Oct 2025 (Mon) | 35.835 | 36.66 | 35.735 | 36.555 | 45,798 |
| 10th Oct 2025 (Fri) | 36.17 | 36.415 | 35.13 | 35.13 | 37,438 |
| 9th Oct 2025 (Thu) | 37.37 | 37.655 | 36.78 | 36.78 | 53,040 |
| 8th Oct 2025 (Wed) | 35.51 | 36.465 | 35.44 | 36.355 | 24,997 |
| 7th Oct 2025 (Tue) | 35.20 | 35.585 | 35.01 | 35.31 | 20,222 |
| 6th Oct 2025 (Mon) | 35.06 | 35.48 | 35.015 | 35.335 | 25,133 |
| 3rd Oct 2025 (Fri) | 34.605 | 35.22 | 34.595 | 35.1925 | 53,022 |
| 2nd Oct 2025 (Thu) | 34.595 | 34.81 | 34.05 | 34.3225 | 34,000 |
| 1st Oct 2025 (Wed) | 33.715 | 34.125 | 33.68 | 34.01 | 37,523 |
| 30th Sep 2025 (Tue) | 33.79 | 33.84 | 33.52 | 33.5725 | 49,212 |
| 29th Sep 2025 (Mon) | 32.78 | 33.915 | 32.78 | 33.8425 | 25,661 |
| 26th Sep 2025 (Fri) | 32.005 | 32.445 | 31.91 | 32.445 | 68,849 |
| 25th Sep 2025 (Thu) | 32.34 | 32.62 | 32.03 | 32.085 | 39,904 |
| 24th Sep 2025 (Wed) | 30.81 | 32.13 | 30.47 | 32.065 | 31,791 |
| 23rd Sep 2025 (Tue) | 30.545 | 30.815 | 30.545 | 30.745 | 7,884 |
| 22nd Sep 2025 (Mon) | 30.355 | 30.615 | 30.355 | 30.5675 | 10,370 |
| 19th Sep 2025 (Fri) | 29.92 | 30.18 | 29.875 | 30.18 | 19,841 |
| 18th Sep 2025 (Thu) | 29.305 | 29.865 | 29.305 | 29.5225 | 20,806 |
| 17th Sep 2025 (Wed) | 29.835 | 29.835 | 29.595 | 29.72 | 11,697 |
| 16th Sep 2025 (Tue) | 30.255 | 30.295 | 30.035 | 30.035 | 4,470 |
| 15th Sep 2025 (Mon) | 29.95 | 30.325 | 29.89 | 30.31 | 15,074 |
| 12th Sep 2025 (Fri) | 30.09 | 30.09 | 29.84 | 29.98 | 13,098 |
| 11th Sep 2025 (Thu) | 29.415 | 29.715 | 29.415 | 29.6225 | 5,567 |
| 10th Sep 2025 (Wed) | 29.15 | 29.16 | 29.02 | 29.20 | 3,849 |
| 9th Sep 2025 (Tue) | 29.06 | 29.46 | 29.06 | 29.29 | 12,885 |