| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 36.79 | 37.045 | 36.79 | 36.95 | 22,480 |
| 27th Nov 2025 (Thu) | 35.72 | 35.75 | 35.60 | 35.64 | 14,435 |
| 26th Nov 2025 (Wed) | 35.365 | 35.875 | 35.27 | 35.875 | 17,510 |
| 25th Nov 2025 (Tue) | 34.855 | 35.14 | 34.855 | 34.955 | 6,912 |
| 24th Nov 2025 (Mon) | 34.08 | 34.605 | 33.94 | 34.55 | 5,169 |
| 21st Nov 2025 (Fri) | 33.41 | 33.745 | 33.22 | 33.56 | 15,997 |
| 20th Nov 2025 (Thu) | 34.995 | 35.185 | 34.675 | 34.675 | 5,587 |
| 19th Nov 2025 (Wed) | 34.22 | 35.01 | 34.22 | 34.84 | 10,460 |
| 18th Nov 2025 (Tue) | 34.295 | 34.445 | 33.875 | 34.145 | 82,500 |
| 17th Nov 2025 (Mon) | 35.545 | 35.545 | 35.00 | 35.125 | 14,767 |
| 14th Nov 2025 (Fri) | 35.695 | 35.81 | 34.855 | 35.81 | 26,044 |
| 13th Nov 2025 (Thu) | 37.17 | 37.205 | 36.25 | 36.25 | 21,655 |
| 12th Nov 2025 (Wed) | 36.11 | 36.655 | 36.015 | 36.655 | 8,833 |
| 11th Nov 2025 (Tue) | 36.175 | 36.175 | 35.65 | 35.79 | 11,887 |
| 10th Nov 2025 (Mon) | 35.77 | 36.155 | 35.77 | 36.02 | 16,126 |
| 7th Nov 2025 (Fri) | 34.995 | 34.995 | 34.715 | 34.75 | 9,733 |
| 6th Nov 2025 (Thu) | 35.02 | 35.31 | 34.995 | 34.995 | 7,979 |
| 5th Nov 2025 (Wed) | 34.005 | 34.55 | 34.005 | 34.5875 | 8,038 |
| 4th Nov 2025 (Tue) | 34.485 | 34.485 | 33.97 | 34.195 | 20,658 |
| 3rd Nov 2025 (Mon) | 35.68 | 35.705 | 34.58 | 34.60 | 18,644 |
| 31st Oct 2025 (Fri) | 35.785 | 35.82 | 35.535 | 35.5125 | 17,612 |
| 30th Oct 2025 (Thu) | 36.68 | 36.68 | 35.67 | 35.875 | 9,167 |
| 29th Oct 2025 (Wed) | 35.79 | 36.76 | 35.79 | 36.675 | 54,651 |
| 28th Oct 2025 (Tue) | 34.45 | 35.53 | 34.165 | 35.53 | 14,962 |
| 27th Oct 2025 (Mon) | 35.665 | 35.665 | 34.85 | 34.88 | 27,286 |
| 24th Oct 2025 (Fri) | 34.56 | 34.985 | 34.54 | 34.9325 | 15,927 |
| 23rd Oct 2025 (Thu) | 34.03 | 34.765 | 34.03 | 34.6525 | 18,946 |
| 22nd Oct 2025 (Wed) | 34.23 | 34.23 | 33.715 | 33.645 | 27,859 |
| 21st Oct 2025 (Tue) | 35.125 | 35.125 | 33.815 | 33.815 | 19,537 |
| 20th Oct 2025 (Mon) | 34.945 | 35.555 | 34.74 | 35.465 | 20,641 |
| 17th Oct 2025 (Fri) | 35.00 | 35.205 | 34.50 | 34.50 | 32,032 |
| 16th Oct 2025 (Thu) | 36.005 | 36.06 | 35.56 | 35.735 | 15,217 |
| 15th Oct 2025 (Wed) | 36.235 | 36.38 | 36.005 | 36.295 | 18,832 |
| 14th Oct 2025 (Tue) | 35.84 | 35.895 | 35.25 | 35.76 | 36,870 |
| 13th Oct 2025 (Mon) | 35.835 | 36.66 | 35.735 | 36.555 | 45,798 |
| 10th Oct 2025 (Fri) | 36.17 | 36.415 | 35.13 | 35.13 | 37,438 |
| 9th Oct 2025 (Thu) | 37.37 | 37.655 | 36.78 | 36.78 | 53,040 |
| 8th Oct 2025 (Wed) | 35.51 | 36.465 | 35.44 | 36.355 | 24,997 |
| 7th Oct 2025 (Tue) | 35.20 | 35.585 | 35.01 | 35.31 | 20,222 |
| 6th Oct 2025 (Mon) | 35.06 | 35.48 | 35.015 | 35.335 | 25,133 |
| 3rd Oct 2025 (Fri) | 34.605 | 35.22 | 34.595 | 35.1925 | 53,022 |
| 2nd Oct 2025 (Thu) | 34.595 | 34.81 | 34.05 | 34.3225 | 34,000 |
| 1st Oct 2025 (Wed) | 33.715 | 34.125 | 33.68 | 34.01 | 37,523 |
| 30th Sep 2025 (Tue) | 33.79 | 33.84 | 33.52 | 33.5725 | 49,212 |