| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 23.175 | 23.175 | 22.935 | 23.1175 | 9,701 |
| 31st Mar 2025 (Mon) | 23.04 | 23.10 | 22.505 | 22.8075 | 6,901 |
| 28th Mar 2025 (Fri) | 24.145 | 24.145 | 23.895 | 23.6575 | 22,246 |
| 27th Mar 2025 (Thu) | 24.505 | 24.505 | 24.095 | 24.34 | 17,661 |
| 26th Mar 2025 (Wed) | 25.445 | 25.505 | 24.855 | 24.825 | 8,205 |
| 25th Mar 2025 (Tue) | 25.27 | 25.475 | 25.27 | 25.38 | 8,544 |
| 24th Mar 2025 (Mon) | 24.96 | 25.00 | 24.96 | 24.975 | 6,237 |
| 21st Mar 2025 (Fri) | 24.605 | 24.605 | 24.40 | 24.405 | 2,559 |
| 20th Mar 2025 (Thu) | 25.205 | 25.23 | 24.88 | 24.95 | 16,621 |
| 19th Mar 2025 (Wed) | 24.975 | 24.975 | 24.975 | 25.1225 | 797 |
| 18th Mar 2025 (Tue) | 24.66 | 24.79 | 24.66 | 24.9075 | 6,246 |
| 17th Mar 2025 (Mon) | 24.235 | 24.525 | 24.235 | 24.525 | 20,768 |
| 14th Mar 2025 (Fri) | 23.855 | 24.20 | 23.80 | 24.015 | 9,131 |
| 13th Mar 2025 (Thu) | 23.12 | 23.60 | 23.12 | 23.585 | 2,877 |
| 12th Mar 2025 (Wed) | 23.095 | 23.095 | 23.095 | 23.1925 | 1,776 |
| 11th Mar 2025 (Tue) | 22.70 | 22.915 | 22.58 | 22.775 | 6,238 |
| 10th Mar 2025 (Mon) | 23.17 | 23.17 | 22.715 | 22.7625 | 1,536 |
| 7th Mar 2025 (Fri) | 23.52 | 23.52 | 23.40 | 23.27 | 3,052 |
| 6th Mar 2025 (Thu) | 23.71 | 23.82 | 23.485 | 23.9725 | 8,640 |
| 5th Mar 2025 (Wed) | 22.965 | 23.365 | 22.965 | 23.385 | 6,208 |
| 4th Mar 2025 (Tue) | 22.575 | 22.575 | 22.09 | 22.11 | 8,500 |
| 3rd Mar 2025 (Mon) | 23.12 | 23.415 | 23.12 | 23.215 | 4,207 |
| 28th Feb 2025 (Fri) | 23.035 | 23.175 | 23.00 | 22.96 | 14,338 |
| 27th Feb 2025 (Thu) | 23.78 | 23.835 | 23.325 | 23.3375 | 14,033 |
| 26th Feb 2025 (Wed) | 23.85 | 23.86 | 23.695 | 23.84 | 12,740 |
| 25th Feb 2025 (Tue) | 23.50 | 23.50 | 23.12 | 23.14 | 4,216 |
| 24th Feb 2025 (Mon) | 23.70 | 23.70 | 23.425 | 23.52 | 1,568 |
| 21st Feb 2025 (Fri) | 24.355 | 24.355 | 23.94 | 24.0325 | 4,773 |
| 20th Feb 2025 (Thu) | 24.005 | 24.705 | 24.005 | 24.5025 | 8,012 |
| 19th Feb 2025 (Wed) | 24.84 | 24.84 | 24.10 | 24.165 | 21,856 |
| 18th Feb 2025 (Tue) | 24.865 | 25.04 | 24.865 | 24.9675 | 4,146 |
| 17th Feb 2025 (Mon) | 25.075 | 25.125 | 25.075 | 24.9875 | 3,197 |
| 14th Feb 2025 (Fri) | 25.31 | 25.34 | 25.04 | 25.04 | 32,417 |
| 13th Feb 2025 (Thu) | 24.90 | 24.975 | 24.88 | 24.975 | 3,866 |
| 12th Feb 2025 (Wed) | 24.92 | 24.92 | 24.785 | 24.845 | 6,795 |
| 11th Feb 2025 (Tue) | 25.14 | 25.14 | 24.63 | 24.775 | 14,179 |
| 10th Feb 2025 (Mon) | 25.45 | 25.495 | 25.45 | 25.46 | 8,131 |
| 7th Feb 2025 (Fri) | 24.875 | 25.325 | 24.82 | 25.16 | 10,854 |
| 6th Feb 2025 (Thu) | 24.15 | 24.84 | 24.15 | 24.84 | 9,958 |
| 5th Feb 2025 (Wed) | 23.83 | 23.83 | 23.765 | 23.8825 | 7,163 |
| 4th Feb 2025 (Tue) | 23.47 | 23.945 | 23.40 | 23.9025 | 5,991 |
| 3rd Feb 2025 (Mon) | 23.085 | 23.35 | 22.995 | 23.35 | 6,463 |