| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 46.955 | 46.955 | 46.955 | 46.955 | 0 |
| 12th Mar 2026 (Thu) | 47.585 | 47.975 | 46.34 | 46.955 | 53,090 |
| 11th Mar 2026 (Wed) | 48.395 | 48.395 | 47.435 | 47.685 | 70,208 |
| 10th Mar 2026 (Tue) | 48.105 | 48.97 | 47.625 | 48.74 | 160,875 |
| 9th Mar 2026 (Mon) | 46.00 | 46.00 | 44.605 | 45.845 | 176,822 |
| 6th Mar 2026 (Fri) | 48.555 | 48.71 | 46.41 | 46.935 | 130,515 |
| 5th Mar 2026 (Thu) | 50.89 | 51.34 | 48.33 | 48.36 | 137,897 |
| 4th Mar 2026 (Wed) | 50.91 | 52.07 | 50.72 | 51.36 | 119,743 |
| 3rd Mar 2026 (Tue) | 52.73 | 52.90 | 49.01 | 51.16 | 254,127 |
| 2nd Mar 2026 (Mon) | 55.42 | 55.94 | 54.10 | 54.16 | 164,390 |
| 27th Feb 2026 (Fri) | 55.69 | 56.00 | 55.22 | 55.49 | 121,833 |
| 26th Feb 2026 (Thu) | 54.65 | 54.65 | 53.03 | 53.67 | 103,162 |
| 25th Feb 2026 (Wed) | 54.31 | 55.73 | 54.31 | 55.50 | 163,102 |
| 24th Feb 2026 (Tue) | 52.59 | 53.83 | 51.99 | 53.56 | 61,323 |
| 23rd Feb 2026 (Mon) | 51.35 | 52.44 | 51.18 | 51.90 | 93,033 |
| 20th Feb 2026 (Fri) | 49.915 | 50.56 | 49.645 | 50.29 | 38,819 |
| 19th Feb 2026 (Thu) | 50.33 | 50.33 | 48.755 | 49.465 | 75,908 |
| 18th Feb 2026 (Wed) | 49.185 | 50.45 | 49.185 | 49.94 | 47,782 |
| 17th Feb 2026 (Tue) | 50.74 | 50.74 | 47.30 | 48.04 | 75,568 |
| 16th Feb 2026 (Mon) | 50.51 | 50.51 | 49.85 | 50.02 | 31,284 |
| 13th Feb 2026 (Fri) | 49.84 | 50.47 | 48.88 | 50.34 | 57,917 |
| 12th Feb 2026 (Thu) | 52.19 | 52.76 | 49.56 | 49.56 | 115,847 |
| 11th Feb 2026 (Wed) | 51.08 | 52.03 | 50.68 | 51.28 | 83,299 |
| 10th Feb 2026 (Tue) | 50.60 | 50.84 | 49.915 | 50.09 | 82,124 |
| 9th Feb 2026 (Mon) | 49.32 | 50.87 | 49.10 | 50.80 | 59,499 |
| 6th Feb 2026 (Fri) | 47.145 | 48.665 | 47.065 | 48.36 | 78,865 |
| 5th Feb 2026 (Thu) | 49.705 | 49.705 | 46.945 | 47.37 | 116,585 |
| 4th Feb 2026 (Wed) | 52.00 | 52.24 | 49.34 | 49.34 | 152,426 |
| 3rd Feb 2026 (Tue) | 50.39 | 51.58 | 50.09 | 51.39 | 97,041 |
| 2nd Feb 2026 (Mon) | 46.385 | 48.815 | 46.265 | 48.245 | 244,164 |
| 30th Jan 2026 (Fri) | 51.50 | 51.50 | 48.74 | 48.74 | 374,260 |
| 29th Jan 2026 (Thu) | 54.02 | 56.13 | 51.78 | 52.47 | 343,445 |
| 28th Jan 2026 (Wed) | 51.99 | 52.40 | 51.38 | 51.58 | 191,325 |
| 27th Jan 2026 (Tue) | 50.61 | 50.79 | 49.68 | 50.64 | 177,647 |
| 26th Jan 2026 (Mon) | 50.22 | 52.89 | 50.11 | 50.94 | 231,516 |
| 23rd Jan 2026 (Fri) | 48.185 | 48.96 | 47.76 | 48.91 | 107,521 |
| 22nd Jan 2026 (Thu) | 48.73 | 48.73 | 47.37 | 47.715 | 113,800 |
| 21st Jan 2026 (Wed) | 48.43 | 49.53 | 48.43 | 48.96 | 108,269 |
| 20th Jan 2026 (Tue) | 47.53 | 47.835 | 47.06 | 47.835 | 89,316 |
| 19th Jan 2026 (Mon) | 47.13 | 47.635 | 47.04 | 47.50 | 72,321 |
| 16th Jan 2026 (Fri) | 47.765 | 47.765 | 46.38 | 46.84 | 109,653 |
| 15th Jan 2026 (Thu) | 47.46 | 48.28 | 47.135 | 48.215 | 82,053 |
| 14th Jan 2026 (Wed) | 47.045 | 47.65 | 46.91 | 47.46 | 80,370 |
| 13th Jan 2026 (Tue) | 46.42 | 46.905 | 46.14 | 46.605 | 144,502 |