| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 41.335 | 41.37 | 41.085 | 41.25 | 17,585 |
| 22nd Dec 2025 (Mon) | 41.45 | 41.45 | 40.805 | 41.25 | 27,924 |
| 19th Dec 2025 (Fri) | 39.695 | 40.415 | 39.635 | 40.25 | 29,420 |
| 18th Dec 2025 (Thu) | 39.26 | 39.48 | 39.135 | 39.47 | 37,181 |
| 17th Dec 2025 (Wed) | 39.39 | 39.715 | 39.28 | 39.28 | 22,037 |
| 16th Dec 2025 (Tue) | 38.805 | 39.01 | 38.645 | 38.775 | 18,343 |
| 15th Dec 2025 (Mon) | 39.275 | 39.73 | 39.17 | 39.185 | 46,851 |
| 12th Dec 2025 (Fri) | 39.72 | 40.06 | 38.73 | 38.73 | 63,813 |
| 11th Dec 2025 (Thu) | 38.685 | 39.275 | 38.45 | 39.0075 | 32,567 |
| 10th Dec 2025 (Wed) | 38.38 | 38.765 | 38.30 | 38.55 | 17,824 |
| 9th Dec 2025 (Tue) | 38.37 | 38.42 | 37.65 | 38.26 | 24,209 |
| 8th Dec 2025 (Mon) | 38.925 | 39.07 | 38.50 | 38.715 | 29,494 |
| 5th Dec 2025 (Fri) | 39.24 | 39.33 | 38.855 | 38.855 | 39,125 |
| 4th Dec 2025 (Thu) | 38.41 | 38.575 | 38.05 | 38.575 | 22,907 |
| 3rd Dec 2025 (Wed) | 37.605 | 38.465 | 37.45 | 38.31 | 32,938 |
| 2nd Dec 2025 (Tue) | 37.465 | 37.505 | 36.87 | 36.83 | 16,038 |
| 1st Dec 2025 (Mon) | 37.51 | 37.835 | 37.43 | 37.45 | 11,386 |
| 28th Nov 2025 (Fri) | 36.79 | 37.045 | 36.79 | 36.95 | 22,480 |
| 27th Nov 2025 (Thu) | 35.72 | 35.75 | 35.60 | 35.64 | 14,435 |
| 26th Nov 2025 (Wed) | 35.365 | 35.875 | 35.27 | 35.875 | 17,510 |
| 25th Nov 2025 (Tue) | 34.855 | 35.14 | 34.855 | 34.955 | 6,912 |
| 24th Nov 2025 (Mon) | 34.08 | 34.605 | 33.94 | 34.55 | 5,169 |
| 21st Nov 2025 (Fri) | 33.41 | 33.745 | 33.22 | 33.56 | 15,997 |
| 20th Nov 2025 (Thu) | 34.995 | 35.185 | 34.675 | 34.675 | 5,587 |
| 19th Nov 2025 (Wed) | 34.22 | 35.01 | 34.22 | 34.84 | 10,460 |
| 18th Nov 2025 (Tue) | 34.295 | 34.445 | 33.875 | 34.145 | 82,500 |
| 17th Nov 2025 (Mon) | 35.545 | 35.545 | 35.00 | 35.125 | 14,767 |
| 14th Nov 2025 (Fri) | 35.695 | 35.81 | 34.855 | 35.81 | 26,044 |
| 13th Nov 2025 (Thu) | 37.17 | 37.205 | 36.25 | 36.25 | 21,655 |
| 12th Nov 2025 (Wed) | 36.11 | 36.655 | 36.015 | 36.655 | 8,833 |
| 11th Nov 2025 (Tue) | 36.175 | 36.175 | 35.65 | 35.79 | 11,887 |
| 10th Nov 2025 (Mon) | 35.77 | 36.155 | 35.77 | 36.02 | 16,126 |
| 7th Nov 2025 (Fri) | 34.995 | 34.995 | 34.715 | 34.75 | 9,733 |
| 6th Nov 2025 (Thu) | 35.02 | 35.31 | 34.995 | 34.995 | 7,979 |
| 5th Nov 2025 (Wed) | 34.005 | 34.55 | 34.005 | 34.5875 | 8,038 |
| 4th Nov 2025 (Tue) | 34.485 | 34.485 | 33.97 | 34.195 | 20,658 |
| 3rd Nov 2025 (Mon) | 35.68 | 35.705 | 34.58 | 34.60 | 18,644 |
| 31st Oct 2025 (Fri) | 35.785 | 35.82 | 35.535 | 35.5125 | 17,612 |
| 30th Oct 2025 (Thu) | 36.68 | 36.68 | 35.67 | 35.875 | 9,167 |
| 29th Oct 2025 (Wed) | 35.79 | 36.76 | 35.79 | 36.675 | 54,651 |
| 28th Oct 2025 (Tue) | 34.45 | 35.53 | 34.165 | 35.53 | 14,962 |
| 27th Oct 2025 (Mon) | 35.665 | 35.665 | 34.85 | 34.88 | 27,286 |
| 24th Oct 2025 (Fri) | 34.56 | 34.985 | 34.54 | 34.9325 | 15,927 |
| 23rd Oct 2025 (Thu) | 34.03 | 34.765 | 34.03 | 34.6525 | 18,946 |