| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.25 | 25.28 | 24.86 | 25.03 | 14,239 |
| 17th Jul 2025 (Thu) | 24.97 | 24.975 | 24.90 | 24.90 | 4,085 |
| 16th Jul 2025 (Wed) | 25.31 | 25.31 | 25.115 | 25.0825 | 10,791 |
| 15th Jul 2025 (Tue) | 25.57 | 25.57 | 25.235 | 25.19 | 9,179 |
| 14th Jul 2025 (Mon) | 25.51 | 25.54 | 25.385 | 25.455 | 3,131 |
| 11th Jul 2025 (Fri) | 25.36 | 25.435 | 25.265 | 25.435 | 5,070 |
| 10th Jul 2025 (Thu) | 25.445 | 25.545 | 25.39 | 25.5025 | 8,029 |
| 9th Jul 2025 (Wed) | 25.745 | 25.745 | 25.015 | 25.115 | 7,531 |
| 8th Jul 2025 (Tue) | 25.705 | 25.75 | 25.435 | 25.4975 | 8,292 |
| 7th Jul 2025 (Mon) | 25.335 | 25.53 | 25.29 | 25.29 | 4,236 |
| 4th Jul 2025 (Fri) | 25.515 | 25.625 | 25.515 | 25.6325 | 9,323 |
| 3rd Jul 2025 (Thu) | 26.225 | 26.225 | 25.845 | 25.845 | 5,627 |
| 2nd Jul 2025 (Wed) | 25.37 | 26.315 | 25.37 | 26.28 | 7,771 |
| 1st Jul 2025 (Tue) | 25.05 | 25.145 | 25.00 | 25.13 | 3,242 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 24.89 | 24.945 | 2,915 |
| 27th Jun 2025 (Fri) | 25.015 | 25.23 | 24.86 | 25.13 | 16,325 |
| 26th Jun 2025 (Thu) | 24.085 | 24.95 | 24.085 | 24.88 | 33,809 |
| 25th Jun 2025 (Wed) | 23.87 | 23.995 | 23.70 | 23.70 | 4,504 |
| 24th Jun 2025 (Tue) | 23.465 | 24.055 | 23.465 | 23.95 | 4,676 |
| 23rd Jun 2025 (Mon) | 23.70 | 23.775 | 23.665 | 23.71 | 8,360 |
| 20th Jun 2025 (Fri) | 23.815 | 23.815 | 23.815 | 23.78 | 3,273 |
| 19th Jun 2025 (Thu) | 24.365 | 24.365 | 23.875 | 23.875 | 2,693 |
| 18th Jun 2025 (Wed) | 24.2475 | 24.365 | 24.2475 | 24.365 | 2,784 |
| 17th Jun 2025 (Tue) | 24.56 | 24.56 | 24.2475 | 24.2475 | 2,618 |
| 16th Jun 2025 (Mon) | 24.37 | 24.56 | 24.345 | 24.56 | 3,590 |
| 13th Jun 2025 (Fri) | 23.94 | 24.065 | 23.80 | 24.10 | 12,834 |
| 12th Jun 2025 (Thu) | 24.195 | 24.35 | 24.05 | 24.3375 | 4,258 |
| 11th Jun 2025 (Wed) | 24.485 | 24.485 | 24.25 | 24.3425 | 6,237 |
| 10th Jun 2025 (Tue) | 24.485 | 24.69 | 24.40 | 24.40 | 4,836 |
| 9th Jun 2025 (Mon) | 24.32 | 24.50 | 24.315 | 24.485 | 8,351 |
| 6th Jun 2025 (Fri) | 24.50 | 24.585 | 24.38 | 24.415 | 8,582 |
| 5th Jun 2025 (Thu) | 23.97 | 24.38 | 23.97 | 24.4075 | 3,955 |
| 4th Jun 2025 (Wed) | 23.695 | 23.695 | 23.695 | 23.825 | 3,092 |
| 3rd Jun 2025 (Tue) | 23.18 | 23.50 | 23.15 | 23.5175 | 6,483 |
| 2nd Jun 2025 (Mon) | 23.23 | 23.40 | 23.23 | 23.29 | 10,976 |
| 30th May 2025 (Fri) | 23.005 | 23.005 | 23.005 | 23.1375 | 2,327 |
| 29th May 2025 (Thu) | 23.44 | 23.44 | 23.225 | 23.225 | 5,454 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.105 | 23.105 | 3,067 |
| 27th May 2025 (Tue) | 23.17 | 23.345 | 23.17 | 23.305 | 4,491 |
| 26th May 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 23rd May 2025 (Fri) | 22.805 | 23.17 | 22.805 | 23.02 | 3,752 |
| 22nd May 2025 (Thu) | 22.95 | 22.95 | 22.635 | 22.675 | 4,410 |
| 21st May 2025 (Wed) | 22.78 | 23.075 | 22.63 | 23.075 | 6,162 |
| 20th May 2025 (Tue) | 22.385 | 22.69 | 22.385 | 22.6275 | 2,554 |
| 19th May 2025 (Mon) | 22.34 | 22.5225 | 22.34 | 22.5225 | 1,318 |