| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.165 | 45.165 | 45.165 | 45.165 | 0 |
| 2nd Apr 2026 (Thu) | 44.41 | 45.435 | 43.63 | 45.165 | 99,290 |
| 1st Apr 2026 (Wed) | 45.565 | 46.17 | 45.34 | 46.105 | 108,772 |
| 31st Mar 2026 (Tue) | 42.28 | 43.705 | 42.28 | 43.475 | 53,639 |
| 30th Mar 2026 (Mon) | 42.505 | 43.255 | 42.335 | 42.54 | 71,892 |
| 27th Mar 2026 (Fri) | 42.45 | 42.58 | 41.22 | 42.28 | 80,725 |
| 26th Mar 2026 (Thu) | 43.235 | 43.235 | 41.745 | 41.745 | 96,230 |
| 25th Mar 2026 (Wed) | 43.725 | 44.32 | 43.605 | 43.995 | 133,850 |
| 24th Mar 2026 (Tue) | 42.23 | 42.62 | 41.42 | 42.52 | 105,085 |
| 23rd Mar 2026 (Mon) | 40.00 | 42.995 | 39.085 | 42.255 | 178,127 |
| 20th Mar 2026 (Fri) | 42.24 | 42.24 | 40.65 | 40.91 | 115,180 |
| 19th Mar 2026 (Thu) | 44.005 | 44.005 | 40.30 | 41.55 | 227,812 |
| 18th Mar 2026 (Wed) | 46.245 | 46.395 | 44.30 | 44.345 | 188,572 |
| 17th Mar 2026 (Tue) | 45.385 | 46.13 | 45.17 | 45.455 | 42,615 |
| 16th Mar 2026 (Mon) | 44.815 | 46.18 | 44.815 | 45.165 | 104,396 |
| 13th Mar 2026 (Fri) | 46.735 | 47.135 | 45.265 | 45.415 | 138,742 |
| 12th Mar 2026 (Thu) | 47.585 | 47.975 | 46.34 | 46.955 | 53,090 |
| 11th Mar 2026 (Wed) | 48.395 | 48.395 | 47.435 | 47.685 | 70,208 |
| 10th Mar 2026 (Tue) | 48.105 | 48.97 | 47.625 | 48.74 | 160,875 |
| 9th Mar 2026 (Mon) | 46.00 | 46.00 | 44.605 | 45.845 | 176,822 |
| 6th Mar 2026 (Fri) | 48.555 | 48.71 | 46.41 | 46.935 | 130,515 |
| 5th Mar 2026 (Thu) | 50.89 | 51.34 | 48.33 | 48.36 | 137,897 |
| 4th Mar 2026 (Wed) | 50.91 | 52.07 | 50.72 | 51.36 | 119,743 |
| 3rd Mar 2026 (Tue) | 52.73 | 52.90 | 49.01 | 51.16 | 254,127 |
| 2nd Mar 2026 (Mon) | 55.42 | 55.94 | 54.10 | 54.16 | 164,390 |
| 27th Feb 2026 (Fri) | 55.69 | 56.00 | 55.22 | 55.49 | 121,833 |
| 26th Feb 2026 (Thu) | 54.65 | 54.65 | 53.03 | 53.67 | 103,162 |
| 25th Feb 2026 (Wed) | 54.31 | 55.73 | 54.31 | 55.50 | 163,102 |
| 24th Feb 2026 (Tue) | 52.59 | 53.83 | 51.99 | 53.56 | 61,323 |
| 23rd Feb 2026 (Mon) | 51.35 | 52.44 | 51.18 | 51.90 | 93,033 |
| 20th Feb 2026 (Fri) | 49.915 | 50.56 | 49.645 | 50.29 | 38,819 |
| 19th Feb 2026 (Thu) | 50.33 | 50.33 | 48.755 | 49.465 | 75,908 |
| 18th Feb 2026 (Wed) | 49.185 | 50.45 | 49.185 | 49.94 | 47,782 |
| 17th Feb 2026 (Tue) | 50.74 | 50.74 | 47.30 | 48.04 | 75,568 |
| 16th Feb 2026 (Mon) | 50.51 | 50.51 | 49.85 | 50.02 | 31,284 |
| 13th Feb 2026 (Fri) | 49.84 | 50.47 | 48.88 | 50.34 | 57,917 |
| 12th Feb 2026 (Thu) | 52.19 | 52.76 | 49.56 | 49.56 | 115,847 |
| 11th Feb 2026 (Wed) | 51.08 | 52.03 | 50.68 | 51.28 | 83,299 |
| 10th Feb 2026 (Tue) | 50.60 | 50.84 | 49.915 | 50.09 | 82,124 |
| 9th Feb 2026 (Mon) | 49.32 | 50.87 | 49.10 | 50.80 | 59,499 |
| 6th Feb 2026 (Fri) | 47.145 | 48.665 | 47.065 | 48.36 | 78,865 |