| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 23.70 | 23.775 | 23.665 | 23.71 | 8,360 |
| 20th Jun 2025 (Fri) | 23.815 | 23.815 | 23.815 | 23.78 | 3,273 |
| 19th Jun 2025 (Thu) | 24.365 | 24.365 | 23.875 | 23.875 | 2,693 |
| 18th Jun 2025 (Wed) | 24.2475 | 24.365 | 24.2475 | 24.365 | 2,784 |
| 17th Jun 2025 (Tue) | 24.56 | 24.56 | 24.2475 | 24.2475 | 2,618 |
| 16th Jun 2025 (Mon) | 24.37 | 24.56 | 24.345 | 24.56 | 3,590 |
| 13th Jun 2025 (Fri) | 23.94 | 24.065 | 23.80 | 24.10 | 12,834 |
| 12th Jun 2025 (Thu) | 24.195 | 24.35 | 24.05 | 24.3375 | 4,258 |
| 11th Jun 2025 (Wed) | 24.485 | 24.485 | 24.25 | 24.3425 | 6,237 |
| 10th Jun 2025 (Tue) | 24.485 | 24.69 | 24.40 | 24.40 | 4,836 |
| 9th Jun 2025 (Mon) | 24.32 | 24.50 | 24.315 | 24.485 | 8,351 |
| 6th Jun 2025 (Fri) | 24.50 | 24.585 | 24.38 | 24.415 | 8,582 |
| 5th Jun 2025 (Thu) | 23.97 | 24.38 | 23.97 | 24.4075 | 3,955 |
| 4th Jun 2025 (Wed) | 23.695 | 23.695 | 23.695 | 23.825 | 3,092 |
| 3rd Jun 2025 (Tue) | 23.18 | 23.50 | 23.15 | 23.5175 | 6,483 |
| 2nd Jun 2025 (Mon) | 23.23 | 23.40 | 23.23 | 23.29 | 10,976 |
| 30th May 2025 (Fri) | 23.005 | 23.005 | 23.005 | 23.1375 | 2,327 |
| 29th May 2025 (Thu) | 23.44 | 23.44 | 23.225 | 23.225 | 5,454 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.105 | 23.105 | 3,067 |
| 27th May 2025 (Tue) | 23.17 | 23.345 | 23.17 | 23.305 | 4,491 |
| 26th May 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 23rd May 2025 (Fri) | 22.805 | 23.17 | 22.805 | 23.02 | 3,752 |
| 22nd May 2025 (Thu) | 22.95 | 22.95 | 22.635 | 22.675 | 4,410 |
| 21st May 2025 (Wed) | 22.78 | 23.075 | 22.63 | 23.075 | 6,162 |
| 20th May 2025 (Tue) | 22.385 | 22.69 | 22.385 | 22.6275 | 2,554 |
| 19th May 2025 (Mon) | 22.34 | 22.5225 | 22.34 | 22.5225 | 1,318 |
| 16th May 2025 (Fri) | 22.625 | 22.625 | 22.34 | 22.34 | 2,683 |
| 15th May 2025 (Thu) | 23.00 | 23.00 | 22.90 | 22.95 | 1,288 |
| 14th May 2025 (Wed) | 23.545 | 23.545 | 23.1375 | 23.1375 | 20,439 |
| 13th May 2025 (Tue) | 23.325 | 23.545 | 23.22 | 23.545 | 22,029 |
| 12th May 2025 (Mon) | 22.74 | 23.20 | 22.74 | 23.20 | 16,178 |
| 9th May 2025 (Fri) | 22.30 | 22.345 | 22.185 | 22.2825 | 3,851 |
| 8th May 2025 (Thu) | 22.08 | 22.165 | 22.07 | 22.145 | 4,190 |
| 7th May 2025 (Wed) | 22.34 | 22.365 | 22.04 | 22.0975 | 5,105 |
| 6th May 2025 (Tue) | 21.99 | 22.02 | 21.845 | 22.28 | 5,834 |
| 5th May 2025 (Mon) | 22.125 | 22.125 | 22.125 | 22.125 | 0 |
| 2nd May 2025 (Fri) | 22.08 | 22.305 | 22.025 | 22.125 | 6,533 |
| 1st May 2025 (Thu) | 21.70 | 21.77 | 21.70 | 21.8475 | 2,209 |
| 30th Apr 2025 (Wed) | 21.76 | 21.78 | 21.24 | 21.4775 | 11,874 |
| 29th Apr 2025 (Tue) | 22.365 | 22.365 | 22.145 | 22.145 | 10,749 |
| 28th Apr 2025 (Mon) | 22.33 | 22.33 | 21.915 | 21.9775 | 6,243 |
| 25th Apr 2025 (Fri) | 22.235 | 22.25 | 22.03 | 22.205 | 11,042 |
| 24th Apr 2025 (Thu) | 21.79 | 22.275 | 21.78 | 22.295 | 6,715 |