| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.145 | 48.665 | 47.065 | 48.36 | 78,865 |
| 5th Feb 2026 (Thu) | 49.705 | 49.705 | 46.945 | 47.37 | 116,585 |
| 4th Feb 2026 (Wed) | 52.00 | 52.24 | 49.34 | 49.34 | 152,426 |
| 3rd Feb 2026 (Tue) | 50.39 | 51.58 | 50.09 | 51.39 | 97,041 |
| 2nd Feb 2026 (Mon) | 46.385 | 48.815 | 46.265 | 48.245 | 244,164 |
| 30th Jan 2026 (Fri) | 51.50 | 51.50 | 48.74 | 48.74 | 374,260 |
| 29th Jan 2026 (Thu) | 54.02 | 56.13 | 51.78 | 52.47 | 343,445 |
| 28th Jan 2026 (Wed) | 51.99 | 52.40 | 51.38 | 51.58 | 191,325 |
| 27th Jan 2026 (Tue) | 50.61 | 50.79 | 49.68 | 50.64 | 177,647 |
| 26th Jan 2026 (Mon) | 50.22 | 52.89 | 50.11 | 50.94 | 231,516 |
| 23rd Jan 2026 (Fri) | 48.185 | 48.96 | 47.76 | 48.91 | 107,521 |
| 22nd Jan 2026 (Thu) | 48.73 | 48.73 | 47.37 | 47.715 | 113,800 |
| 21st Jan 2026 (Wed) | 48.43 | 49.53 | 48.43 | 48.96 | 108,269 |
| 20th Jan 2026 (Tue) | 47.53 | 47.835 | 47.06 | 47.835 | 89,316 |
| 19th Jan 2026 (Mon) | 47.13 | 47.635 | 47.04 | 47.50 | 72,321 |
| 16th Jan 2026 (Fri) | 47.765 | 47.765 | 46.38 | 46.84 | 109,653 |
| 15th Jan 2026 (Thu) | 47.46 | 48.28 | 47.135 | 48.215 | 82,053 |
| 14th Jan 2026 (Wed) | 47.045 | 47.65 | 46.91 | 47.46 | 80,370 |
| 13th Jan 2026 (Tue) | 46.42 | 46.905 | 46.14 | 46.605 | 144,502 |
| 12th Jan 2026 (Mon) | 46.245 | 46.315 | 45.53 | 46.195 | 136,357 |
| 9th Jan 2026 (Fri) | 44.37 | 45.215 | 44.20 | 45.175 | 71,090 |
| 8th Jan 2026 (Thu) | 43.845 | 43.895 | 42.84 | 43.40 | 71,568 |
| 7th Jan 2026 (Wed) | 44.815 | 44.975 | 43.50 | 44.08 | 83,499 |
| 6th Jan 2026 (Tue) | 44.56 | 45.395 | 44.23 | 45.395 | 159,914 |
| 5th Jan 2026 (Mon) | 43.23 | 43.925 | 43.00 | 43.73 | 78,666 |
| 2nd Jan 2026 (Fri) | 42.665 | 42.84 | 41.925 | 41.925 | 42,635 |
| 1st Jan 2026 (Thu) | 41.925 | 41.925 | 41.925 | 41.925 | 0 |
| 31st Dec 2025 (Wed) | 42.01 | 42.03 | 41.84 | 41.925 | 11,026 |
| 30th Dec 2025 (Tue) | 41.87 | 42.29 | 41.735 | 42.10 | 44,311 |
| 29th Dec 2025 (Mon) | 41.925 | 42.545 | 40.975 | 41.125 | 97,887 |
| 26th Dec 2025 (Fri) | 41.845 | 41.845 | 41.845 | 41.845 | 0 |
| 25th Dec 2025 (Thu) | 41.845 | 41.845 | 41.845 | 41.845 | 0 |
| 24th Dec 2025 (Wed) | 41.825 | 41.985 | 41.70 | 41.845 | 23,252 |
| 23rd Dec 2025 (Tue) | 41.335 | 41.56 | 41.085 | 41.46 | 52,169 |
| 22nd Dec 2025 (Mon) | 41.45 | 41.45 | 40.805 | 41.25 | 27,924 |
| 19th Dec 2025 (Fri) | 39.695 | 40.415 | 39.635 | 40.25 | 29,420 |
| 18th Dec 2025 (Thu) | 39.26 | 39.48 | 39.135 | 39.47 | 37,181 |
| 17th Dec 2025 (Wed) | 39.39 | 39.715 | 39.28 | 39.28 | 22,037 |
| 16th Dec 2025 (Tue) | 38.805 | 39.01 | 38.645 | 38.775 | 18,343 |
| 15th Dec 2025 (Mon) | 39.275 | 39.73 | 39.17 | 39.185 | 46,851 |
| 12th Dec 2025 (Fri) | 39.72 | 40.06 | 38.73 | 38.73 | 63,813 |
| 11th Dec 2025 (Thu) | 38.685 | 39.275 | 38.45 | 39.0075 | 32,567 |
| 10th Dec 2025 (Wed) | 38.38 | 38.765 | 38.30 | 38.55 | 17,824 |
| 9th Dec 2025 (Tue) | 38.37 | 38.42 | 37.65 | 38.26 | 24,209 |
| 8th Dec 2025 (Mon) | 38.925 | 39.07 | 38.50 | 38.715 | 29,494 |