Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coppa Collect (COPC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.50 14.50 14.50 14.50 0
2nd Apr 2026 (Thu) 14.50 14.50 14.50 14.50 3,125
1st Apr 2026 (Wed) 15.00 15.00 14.50 14.50 106,682
31st Mar 2026 (Tue) 15.25 15.25 15.00 15.00 55,046
30th Mar 2026 (Mon) 15.25 15.25 15.25 15.25 91,057
27th Mar 2026 (Fri) 15.25 15.25 15.25 15.25 6,588
26th Mar 2026 (Thu) 15.25 15.25 15.25 15.25 176,027
25th Mar 2026 (Wed) 15.25 15.25 15.25 15.25 15,136
FTSE 100 Latest
Value10,436.29
Change71.50