| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 3,788.419p | Ordinary |
16:15:52 - 13-Mar-26 |
| Sell* | 100 | 3,790.00p | Automatic Execution |
16:10:28 - 13-Mar-26 |
| Buy* | 527 | 3,792.92p | Ordinary |
16:03:17 - 13-Mar-26 |
| Sell* | 264 | 3,793.492p | Ordinary |
15:52:56 - 13-Mar-26 |
| Sell* | 247 | 3,798.00p | Automatic Execution |
15:30:35 - 13-Mar-26 |
| Sell* | 1,000 | 3,800.048p | Ordinary |
15:22:48 - 13-Mar-26 |
| Sell* | 645 | 3,801.102p | Ordinary |
15:18:53 - 13-Mar-26 |
| Sell* | 3 | 3,803.523p | Ordinary |
14:32:54 - 13-Mar-26 |
| Buy* | 262 | 3,803.561p | SI Trade |
14:31:19 - 13-Mar-26 |
| Sell* | 7 | 3,803.00p | Automatic Execution |
14:26:48 - 13-Mar-26 |
| Buy* | 6 | 3,808.00p | SI Trade |
14:24:43 - 13-Mar-26 |
| Buy* | 7 | 3,809.00p | SI Trade |
14:24:42 - 13-Mar-26 |
| Buy* | 7 | 3,809.00p | Automatic Execution |
14:24:42 - 13-Mar-26 |
| Sell* | 6 | 3,800.00p | Automatic Execution |
14:15:21 - 13-Mar-26 |
| Buy* | 4 | 3,806.00p | SI Trade |
14:12:38 - 13-Mar-26 |
| Sell* | 50 | 3,798.00p | Automatic Execution |
13:36:18 - 13-Mar-26 |
| Sell* | 264 | 3,800.125p | Ordinary |
13:26:28 - 13-Mar-26 |
| Buy* | 6 | 3,810.918p | Ordinary |
13:20:55 - 13-Mar-26 |
| Unknown* | 0 | 3,803.00p | SI Trade |
13:20:45 - 13-Mar-26 |
| Sell* | 29 | 3,792.463p | Ordinary |
12:31:06 - 13-Mar-26 |
| Sell* | 50 | 3,794.16p | SI Trade |
12:15:26 - 13-Mar-26 |
| Buy* | 10 | 3,799.00p | Automatic Execution |
12:11:46 - 13-Mar-26 |
| Buy* | 1 | 3,799.00p | SI Trade |
12:11:31 - 13-Mar-26 |
| Buy* | 10 | 3,799.00p | SI Trade |
12:11:28 - 13-Mar-26 |
| Buy* | 7 | 3,799.00p | Automatic Execution |
12:11:28 - 13-Mar-26 |
| Sell* | 25 | 3,798.396p | Ordinary |
11:54:36 - 13-Mar-26 |
| Sell* | 1 | 3,800.00p | Automatic Execution |
11:49:34 - 13-Mar-26 |
| Sell* | 28 | 3,802.00p | Automatic Execution |
11:23:22 - 13-Mar-26 |
| Sell* | 1 | 3,805.00p | Automatic Execution |
11:15:14 - 13-Mar-26 |
| Unknown* | 0 | 3,812.00p | SI Trade |
11:10:18 - 13-Mar-26 |
| Buy* | 52 | 3,806.49p | SI Trade |
10:47:31 - 13-Mar-26 |
| Buy* | 131 | 3,803.856p | Ordinary |
10:26:59 - 13-Mar-26 |
| Sell* | 26 | 3,790.281p | Ordinary |
09:39:15 - 13-Mar-26 |
| Sell* | 65 | 3,790.179p | Ordinary |
09:35:30 - 13-Mar-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
09:24:54 - 13-Mar-26 |
| Buy* | 1,000 | 3,793.832p | Ordinary |
09:19:21 - 13-Mar-26 |
| Unknown* | 0 | 3,804.00p | SI Trade |
09:00:20 - 13-Mar-26 |
| Unknown* | 0 | 3,803.00p | SI Trade |
09:00:09 - 13-Mar-26 |
| Sell* | 2 | 3,798.00p | SI Trade |
08:58:29 - 13-Mar-26 |
| Buy* | 245 | 3,796.00p | Automatic Execution |
08:49:47 - 13-Mar-26 |
| Sell* | 132 | 3,790.935p | Ordinary |
08:47:56 - 13-Mar-26 |
| Sell* | 67 | 3,790.679p | Ordinary |
08:42:23 - 13-Mar-26 |
| Sell* | 160 | 3,789.00p | Automatic Execution |
08:41:43 - 13-Mar-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
08:31:33 - 13-Mar-26 |
| Sell* | 300 | 3,779.687p | Ordinary |
08:29:27 - 13-Mar-26 |
| Sell* | 265 | 3,782.633p | Ordinary |
08:23:25 - 13-Mar-26 |
| Sell* | 10 | 3,780.00p | Automatic Execution |
08:16:02 - 13-Mar-26 |
| Sell* | 2 | 3,781.00p | SI Trade |
08:14:50 - 13-Mar-26 |
| Unknown* | 0 | 3,779.00p | SI Trade |
08:14:01 - 13-Mar-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
08:12:11 - 13-Mar-26 |
| Sell* | 2 | 3,781.00p | SI Trade |
08:08:02 - 13-Mar-26 |
| Sell* | 2 | 3,778.00p | SI Trade |
08:04:24 - 13-Mar-26 |
| Buy* | 52 | 3,784.9999p | Ordinary |
08:01:16 - 13-Mar-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:00:33 - 13-Mar-26 |
| Sell* | 3 | 3,780.00p | SI Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:33 - 13-Mar-26 |
| Buy* | 79 | 3,783.755p | SI Trade |
08:00:23 - 13-Mar-26 |
| Buy* | 1 | 3,783.00p | Suspected BUY Trade |
08:00:23 - 13-Mar-26 |
| Sell* | 223 | 3,812.756p | Ordinary |
16:11:36 - 12-Mar-26 |
| Sell* | 512 | 3,809.279p | Ordinary |
15:44:30 - 12-Mar-26 |
| Sell* | 300 | 3,803.653p | Ordinary |
15:40:42 - 12-Mar-26 |
| Buy* | 26 | 3,811.9999p | Ordinary |
15:39:41 - 12-Mar-26 |
| Sell* | 48 | 3,803.537p | Ordinary |
15:30:59 - 12-Mar-26 |
| Buy* | 229 | 3,801.00p | Automatic Execution |
15:23:16 - 12-Mar-26 |
| Buy* | 1,315 | 3,800.432p | Ordinary |
15:17:01 - 12-Mar-26 |
| Unknown* | 0 | 3,802.00p | SI Trade |
14:41:22 - 12-Mar-26 |
| Unknown* | 0 | 3,804.00p | SI Trade |
14:17:25 - 12-Mar-26 |
| Sell* | 526 | 3,809.825p | Ordinary |
14:15:20 - 12-Mar-26 |
| Buy* | 3,279 | 3,812.112p | Ordinary |
14:14:47 - 12-Mar-26 |
| Sell* | 591 | 3,811.889p | Ordinary |
13:12:30 - 12-Mar-26 |
| Sell* | 104 | 3,814.254p | Ordinary |
13:11:24 - 12-Mar-26 |
| Sell* | 76 | 3,817.293p | Ordinary |
12:23:20 - 12-Mar-26 |
| Sell* | 2 | 3,815.00p | SI Trade |
12:06:12 - 12-Mar-26 |
| Sell* | 53 | 3,813.993p | Ordinary |
11:48:36 - 12-Mar-26 |
| Unknown* | 0 | 3,819.00p | SI Trade |
10:48:54 - 12-Mar-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
10:42:20 - 12-Mar-26 |
| Sell* | 12 | 3,823.667p | Ordinary |
10:15:47 - 12-Mar-26 |
| Buy* | 53 | 3,829.9999p | Ordinary |
09:45:26 - 12-Mar-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
09:23:19 - 12-Mar-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
09:07:25 - 12-Mar-26 |
| Unknown* | 0 | 3,827.00p | SI Trade |
08:43:27 - 12-Mar-26 |
| Buy* | 2 | 3,822.00p | SI Trade |
08:39:59 - 12-Mar-26 |
| Buy* | 7 | 3,822.00p | SI Trade |
08:39:58 - 12-Mar-26 |
| Buy* | 8 | 3,822.00p | Automatic Execution |
08:39:58 - 12-Mar-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
08:37:27 - 12-Mar-26 |
| Buy* | 9 | 3,825.00p | SI Trade |
08:37:26 - 12-Mar-26 |
| Buy* | 8 | 3,825.00p | Automatic Execution |
08:37:26 - 12-Mar-26 |
| Buy* | 40 | 3,823.567p | SI Trade |
08:31:42 - 12-Mar-26 |
| Buy* | 243 | 3,829.00p | Automatic Execution |
08:24:05 - 12-Mar-26 |
| Sell* | 220 | 3,825.10p | Ordinary |
08:17:36 - 12-Mar-26 |
| Buy* | 156 | 3,824.545p | Ordinary |
08:14:24 - 12-Mar-26 |
| Buy* | 261 | 3,821.194p | SI Trade |
08:06:56 - 12-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:00:43 - 12-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:00:43 - 12-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:00:43 - 12-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:00:43 - 12-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:00:43 - 12-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:00:43 - 12-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
08:00:43 - 12-Mar-26 |
| Sell* | 560 | 3,805.00p | Automatic Execution |
16:16:42 - 11-Mar-26 |
| Buy* | 26 | 3,809.27p | SI Trade |
15:57:41 - 11-Mar-26 |
| Sell* | 149 | 3,807.416p | Ordinary |
15:45:49 - 11-Mar-26 |
| Unknown* | 0 | 3,812.00p | SI Trade |
15:36:58 - 11-Mar-26 |
| Sell* | 236 | 3,810.336p | Ordinary |
15:34:28 - 11-Mar-26 |
| Sell* | 13 | 3,809.498p | Ordinary |
15:30:07 - 11-Mar-26 |
| Sell* | 121 | 3,812.059p | Ordinary |
15:27:14 - 11-Mar-26 |
| Buy* | 263 | 3,817.393p | SI Trade |
15:25:38 - 11-Mar-26 |
| Buy* | 524 | 3,816.481p | Ordinary |
15:19:34 - 11-Mar-26 |
| Buy* | 3 | 3,815.522p | Ordinary |
14:53:16 - 11-Mar-26 |
| Buy* | 130 | 3,813.622p | Ordinary |
14:20:37 - 11-Mar-26 |
| Buy* | 249 | 3,810.064p | Ordinary |
14:12:09 - 11-Mar-26 |
| Buy* | 110 | 3,802.625p | Ordinary |
13:39:22 - 11-Mar-26 |
| Buy* | 263 | 3,804.451p | Ordinary |
13:31:00 - 11-Mar-26 |
| Buy* | 13 | 3,783.526p | Ordinary |
12:38:42 - 11-Mar-26 |
| Buy* | 35 | 3,784.00p | Automatic Execution |
12:38:26 - 11-Mar-26 |
| Buy* | 50 | 3,785.00p | Automatic Execution |
12:37:44 - 11-Mar-26 |
| Sell* | 237 | 3,782.00p | Automatic Execution |
11:48:09 - 11-Mar-26 |
| Buy* | 139 | 3,786.182p | Ordinary |
11:23:24 - 11-Mar-26 |
| Buy* | 81 | 3,793.367p | Ordinary |
11:07:11 - 11-Mar-26 |
| Sell* | 133 | 3,787.052p | Ordinary |
10:56:52 - 11-Mar-26 |
| Buy* | 21 | 3,790.966p | SI Trade |
10:53:23 - 11-Mar-26 |
| Unknown* | 0 | 3,788.00p | SI Trade |
10:49:18 - 11-Mar-26 |
| Buy* | 152 | 3,825.00p | Automatic Execution |
10:37:33 - 11-Mar-26 |
| Buy* | 94 | 3,795.00p | Automatic Execution |
10:37:33 - 11-Mar-26 |
| Unknown* | 0 | 3,795.00p | SI Trade |
10:23:51 - 11-Mar-26 |
| Unknown* | 0 | 3,797.00p | SI Trade |
10:16:14 - 11-Mar-26 |
| Sell* | 204 | 3,788.00p | Automatic Execution |
09:57:10 - 11-Mar-26 |
| Buy* | 50 | 3,793.00p | Automatic Execution |
09:41:15 - 11-Mar-26 |
| Buy* | 3 | 3,791.994p | SI Trade |
09:37:58 - 11-Mar-26 |
| Buy* | 264 | 3,790.416p | Ordinary |
09:26:34 - 11-Mar-26 |
| Buy* | 265 | 3,792.532p | Ordinary |
09:21:18 - 11-Mar-26 |
| Sell* | 200 | 3,780.146p | Ordinary |
09:15:31 - 11-Mar-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
09:00:39 - 11-Mar-26 |
| Unknown* | 0 | 3,791.00p | SI Trade |
09:00:18 - 11-Mar-26 |
| Sell* | 50 | 3,790.00p | Automatic Execution |
08:58:21 - 11-Mar-26 |
| Buy* | 30 | 3,787.00p | Automatic Execution |
08:39:39 - 11-Mar-26 |
| Buy* | 527 | 3,792.532p | Ordinary |
08:31:41 - 11-Mar-26 |
| Buy* | 39 | 3,792.209p | SI Trade |
08:03:09 - 11-Mar-26 |
| Buy* | 245 | 3,799.00p | Automatic Execution |
08:00:41 - 11-Mar-26 |
| Buy* | 3 | 3,795.00p | SI Trade |
08:00:39 - 11-Mar-26 |
| Unknown* | 0 | 3,799.00p | SI Trade |
08:00:39 - 11-Mar-26 |
| Unknown* | 0 | 3,799.00p | SI Trade |
08:00:39 - 11-Mar-26 |
| Unknown* | 0 | 3,799.00p | SI Trade |
08:00:39 - 11-Mar-26 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:00:39 - 11-Mar-26 |
| Buy* | 15 | 3,799.00p | Suspected BUY Trade |
08:00:26 - 11-Mar-26 |
| Buy* | 130 | 3,838.00p | Suspected BUY Trade |
16:35:26 - 10-Mar-26 |
| Sell* | 720 | 3,836.0001p | Ordinary |
16:28:46 - 10-Mar-26 |
| Buy* | 78 | 3,839.335p | Ordinary |
16:27:14 - 10-Mar-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
16:20:40 - 10-Mar-26 |
| Buy* | 3 | 3,838.00p | SI Trade |
16:20:38 - 10-Mar-26 |
| Buy* | 8 | 3,838.00p | Automatic Execution |
16:20:38 - 10-Mar-26 |
| Sell* | 72 | 3,831.00p | Automatic Execution |
16:14:16 - 10-Mar-26 |
| Buy* | 52 | 3,833.52p | Ordinary |
16:09:51 - 10-Mar-26 |
| Sell* | 363 | 3,831.00p | Automatic Execution |
16:06:55 - 10-Mar-26 |
| Buy* | 130 | 3,839.444p | Ordinary |
15:43:39 - 10-Mar-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
15:39:58 - 10-Mar-26 |
| Buy* | 1 | 3,839.94p | SI Trade |
15:32:38 - 10-Mar-26 |
| Buy* | 1 | 3,839.00p | SI Trade |
15:32:09 - 10-Mar-26 |
| Buy* | 1 | 3,838.9999p | Ordinary |
15:32:07 - 10-Mar-26 |
| Sell* | 15 | 3,838.00p | Automatic Execution |
15:30:25 - 10-Mar-26 |
| Buy* | 1 | 3,839.85p | SI Trade |
15:29:43 - 10-Mar-26 |
| Buy* | 5 | 3,836.936p | SI Trade |
15:21:24 - 10-Mar-26 |
| Buy* | 130 | 3,834.582p | Ordinary |
15:19:21 - 10-Mar-26 |
| Sell* | 65 | 3,831.00p | Automatic Execution |
15:01:37 - 10-Mar-26 |
| Buy* | 621 | 3,834.00p | Automatic Execution |
14:21:23 - 10-Mar-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
14:08:53 - 10-Mar-26 |
| Buy* | 26 | 3,830.291p | Ordinary |
14:02:20 - 10-Mar-26 |
| Buy* | 26 | 3,827.449p | Ordinary |
13:51:08 - 10-Mar-26 |
| Sell* | 312 | 3,824.04p | Ordinary |
13:50:31 - 10-Mar-26 |
| Buy* | 39 | 3,818.9999p | Ordinary |
13:25:16 - 10-Mar-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
13:14:45 - 10-Mar-26 |
| Unknown* | 0 | 3,808.00p | SI Trade |
13:08:43 - 10-Mar-26 |
| Sell* | 469 | 3,804.18p | Ordinary |
12:44:29 - 10-Mar-26 |
| Buy* | 57 | 3,800.00p | Automatic Execution |
12:34:01 - 10-Mar-26 |
| Sell* | 234 | 3,797.04p | Ordinary |
12:10:18 - 10-Mar-26 |
| Buy* | 198 | 3,801.596p | Ordinary |
12:07:14 - 10-Mar-26 |
| Buy* | 39 | 3,810.275p | SI Trade |
11:59:55 - 10-Mar-26 |
| Buy* | 1 | 3,812.716p | SI Trade |
11:47:56 - 10-Mar-26 |
| Sell* | 312 | 3,810.19p | Ordinary |
11:35:22 - 10-Mar-26 |
| Sell* | 234 | 3,811.03p | Ordinary |
11:35:03 - 10-Mar-26 |
| Sell* | 250 | 3,812.00p | Automatic Execution |
11:34:19 - 10-Mar-26 |
| Buy* | 39 | 3,820.025p | Ordinary |
11:12:58 - 10-Mar-26 |
| Buy* | 226 | 3,820.00p | Automatic Execution |
11:11:53 - 10-Mar-26 |
| Sell* | 132 | 3,816.644p | Ordinary |
11:11:38 - 10-Mar-26 |
| Buy* | 30 | 3,821.00p | Automatic Execution |
10:35:59 - 10-Mar-26 |
| Buy* | 39 | 3,830.92p | SI Trade |
10:09:17 - 10-Mar-26 |
| Sell* | 150 | 3,835.334p | Ordinary |
09:40:53 - 10-Mar-26 |
| Buy* | 521 | 3,833.544p | Ordinary |
09:23:21 - 10-Mar-26 |
| Buy* | 2 | 3,837.00p | SI Trade |
09:09:33 - 10-Mar-26 |
| Buy* | 260 | 3,834.192p | Ordinary |
09:04:02 - 10-Mar-26 |
| Buy* | 10 | 3,831.00p | Automatic Execution |
09:03:26 - 10-Mar-26 |
| Buy* | 104 | 3,830.922p | Ordinary |
09:00:44 - 10-Mar-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
09:00:10 - 10-Mar-26 |
| Buy* | 835 | 3,831.523p | Ordinary |
08:44:35 - 10-Mar-26 |
| Unknown* | 0 | 3,826.00p | SI Trade |
08:38:47 - 10-Mar-26 |
| Buy* | 1 | 3,831.00p | SI Trade |
08:37:58 - 10-Mar-26 |