| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,276.00p | SI Trade |
16:29:33 - 16-Oct-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
16:27:13 - 16-Oct-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
16:25:30 - 16-Oct-25 |
| Buy* | 1 | 3,286.00p | SI Trade |
16:25:24 - 16-Oct-25 |
| Buy* | 16 | 3,286.00p | Automatic Execution |
16:25:24 - 16-Oct-25 |
| Buy* | 10 | 3,289.00p | SI Trade |
16:23:20 - 16-Oct-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
16:20:54 - 16-Oct-25 |
| Buy* | 55 | 3,284.203p | SI Trade |
16:13:29 - 16-Oct-25 |
| Sell* | 6 | 3,281.00p | SI Trade |
16:09:48 - 16-Oct-25 |
| Buy* | 6 | 3,287.00p | SI Trade |
16:08:31 - 16-Oct-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
16:08:10 - 16-Oct-25 |
| Unknown* | 0 | 3,287.00p | SI Trade |
16:07:15 - 16-Oct-25 |
| Buy* | 6 | 3,286.00p | SI Trade |
16:05:00 - 16-Oct-25 |
| Sell* | 5 | 3,275.00p | SI Trade |
16:02:26 - 16-Oct-25 |
| Unknown* | 0 | 3,277.00p | SI Trade |
16:01:58 - 16-Oct-25 |
| Unknown* | 0 | 3,277.00p | SI Trade |
16:01:58 - 16-Oct-25 |
| Buy* | 3 | 3,276.00p | SI Trade |
15:58:02 - 16-Oct-25 |
| Sell* | 698 | 3,271.00p | Automatic Execution |
15:54:51 - 16-Oct-25 |
| Buy* | 191 | 3,274.00p | Automatic Execution |
15:54:36 - 16-Oct-25 |
| Buy* | 477 | 3,274.00p | Automatic Execution |
15:54:36 - 16-Oct-25 |
| Unknown* | 0 | 3,271.00p | SI Trade |
15:40:54 - 16-Oct-25 |
| Sell* | 126 | 3,268.00p | SI Trade |
15:25:45 - 16-Oct-25 |
| Sell* | 213 | 3,268.00p | SI Trade |
15:25:44 - 16-Oct-25 |
| Buy* | 383 | 3,268.00p | Automatic Execution |
15:25:23 - 16-Oct-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
15:14:04 - 16-Oct-25 |
| Buy* | 6 | 3,270.00p | SI Trade |
15:06:23 - 16-Oct-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:46:04 - 16-Oct-25 |
| Sell* | 3 | 3,255.00p | SI Trade |
14:41:22 - 16-Oct-25 |
| Sell* | 10 | 3,252.00p | SI Trade |
14:40:25 - 16-Oct-25 |
| Buy* | 10 | 3,258.00p | SI Trade |
14:33:50 - 16-Oct-25 |
| Buy* | 4 | 3,262.00p | SI Trade |
14:30:27 - 16-Oct-25 |
| Sell* | 33 | 3,250.00p | SI Trade |
14:17:50 - 16-Oct-25 |
| Buy* | 12 | 3,248.00p | SI Trade |
14:08:07 - 16-Oct-25 |
| Sell* | 2 | 3,243.00p | SI Trade |
13:53:14 - 16-Oct-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
13:50:42 - 16-Oct-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
13:47:48 - 16-Oct-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:25:21 - 16-Oct-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
13:14:30 - 16-Oct-25 |
| Sell* | 28 | 3,239.00p | SI Trade |
13:11:18 - 16-Oct-25 |
| Buy* | 6 | 3,238.00p | SI Trade |
13:08:32 - 16-Oct-25 |
| Sell* | 19 | 3,230.00p | SI Trade |
13:05:23 - 16-Oct-25 |
| Buy* | 3 | 3,237.00p | SI Trade |
12:57:42 - 16-Oct-25 |
| Buy* | 3 | 3,237.00p | SI Trade |
12:57:42 - 16-Oct-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
12:48:00 - 16-Oct-25 |
| Sell* | 10 | 3,250.00p | Automatic Execution |
12:35:01 - 16-Oct-25 |
| Buy* | 3 | 3,252.00p | SI Trade |
12:34:35 - 16-Oct-25 |
| Sell* | 3 | 3,251.00p | SI Trade |
12:32:22 - 16-Oct-25 |
| Buy* | 12 | 3,256.00p | SI Trade |
12:24:12 - 16-Oct-25 |
| Buy* | 2 | 3,254.00p | SI Trade |
12:16:17 - 16-Oct-25 |
| Buy* | 19 | 3,257.00p | SI Trade |
11:52:53 - 16-Oct-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
11:42:29 - 16-Oct-25 |
| Buy* | 20 | 3,253.00p | SI Trade |
11:33:00 - 16-Oct-25 |
| Buy* | 3 | 3,252.00p | SI Trade |
11:32:03 - 16-Oct-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
11:20:10 - 16-Oct-25 |
| Buy* | 16 | 3,247.856p | SI Trade |
11:13:43 - 16-Oct-25 |
| Buy* | 190 | 3,249.00p | Automatic Execution |
11:12:02 - 16-Oct-25 |
| Sell* | 6 | 3,246.00p | Automatic Execution |
11:11:52 - 16-Oct-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
11:05:15 - 16-Oct-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
11:02:40 - 16-Oct-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
10:57:09 - 16-Oct-25 |
| Sell* | 7 | 3,240.00p | SI Trade |
10:42:36 - 16-Oct-25 |
| Buy* | 3 | 3,250.00p | SI Trade |
10:36:27 - 16-Oct-25 |
| Buy* | 1 | 3,250.00p | SI Trade |
10:36:27 - 16-Oct-25 |
| Buy* | 7 | 3,255.00p | SI Trade |
10:21:09 - 16-Oct-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
10:16:46 - 16-Oct-25 |
| Buy* | 1 | 3,256.00p | SI Trade |
10:14:46 - 16-Oct-25 |
| Buy* | 1 | 3,256.00p | SI Trade |
10:13:30 - 16-Oct-25 |
| Buy* | 7 | 3,256.00p | SI Trade |
10:09:21 - 16-Oct-25 |
| Buy* | 5 | 3,256.00p | SI Trade |
10:09:21 - 16-Oct-25 |
| Buy* | 1 | 3,256.00p | SI Trade |
10:09:21 - 16-Oct-25 |
| Buy* | 3 | 3,256.00p | SI Trade |
10:09:21 - 16-Oct-25 |
| Buy* | 2 | 3,259.00p | SI Trade |
10:08:35 - 16-Oct-25 |
| Buy* | 6 | 3,255.00p | SI Trade |
10:01:51 - 16-Oct-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
09:53:36 - 16-Oct-25 |
| Buy* | 3 | 3,252.00p | SI Trade |
09:53:03 - 16-Oct-25 |
| Buy* | 4 | 3,256.00p | SI Trade |
09:51:33 - 16-Oct-25 |
| Sell* | 8 | 3,253.00p | SI Trade |
09:49:59 - 16-Oct-25 |
| Buy* | 3 | 3,257.00p | SI Trade |
09:49:57 - 16-Oct-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
09:47:44 - 16-Oct-25 |
| Buy* | 3 | 3,260.00p | SI Trade |
09:26:57 - 16-Oct-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
09:19:20 - 16-Oct-25 |
| Unknown* | 0 | 3,268.00p | SI Trade |
09:18:55 - 16-Oct-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
09:17:26 - 16-Oct-25 |
| Buy* | 5 | 3,269.00p | SI Trade |
09:17:16 - 16-Oct-25 |
| Buy* | 3 | 3,269.00p | SI Trade |
09:14:12 - 16-Oct-25 |
| Buy* | 1 | 3,269.00p | SI Trade |
09:13:13 - 16-Oct-25 |
| Buy* | 61 | 3,269.273p | SI Trade |
09:12:35 - 16-Oct-25 |
| Buy* | 2 | 3,270.00p | SI Trade |
09:11:00 - 16-Oct-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
09:09:52 - 16-Oct-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
09:05:49 - 16-Oct-25 |
| Buy* | 150 | 3,270.00p | SI Trade |
09:05:40 - 16-Oct-25 |
| Buy* | 1 | 3,271.00p | SI Trade |
09:05:27 - 16-Oct-25 |
| Buy* | 1 | 3,275.00p | SI Trade |
09:04:55 - 16-Oct-25 |
| Unknown* | 0 | 3,277.00p | SI Trade |
09:04:24 - 16-Oct-25 |
| Buy* | 16 | 3,277.00p | Automatic Execution |
09:04:23 - 16-Oct-25 |
| Buy* | 2 | 3,278.00p | SI Trade |
09:04:22 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
09:03:00 - 16-Oct-25 |
| Sell* | 2 | 3,275.00p | SI Trade |
09:00:42 - 16-Oct-25 |
| Buy* | 1 | 3,276.00p | SI Trade |
08:53:44 - 16-Oct-25 |
| Buy* | 3 | 3,277.00p | SI Trade |
08:53:12 - 16-Oct-25 |
| Buy* | 1 | 3,276.00p | SI Trade |
08:52:30 - 16-Oct-25 |
| Unknown* | 0 | 3,277.00p | SI Trade |
08:48:34 - 16-Oct-25 |
| Buy* | 1 | 3,276.00p | SI Trade |
08:48:31 - 16-Oct-25 |
| Buy* | 3 | 3,272.00p | SI Trade |
08:45:49 - 16-Oct-25 |
| Buy* | 610 | 3,273.445p | Ordinary |
08:45:22 - 16-Oct-25 |
| Sell* | 180 | 3,270.00p | SI Trade |
08:43:48 - 16-Oct-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
08:40:29 - 16-Oct-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
08:39:41 - 16-Oct-25 |
| Buy* | 6 | 3,274.00p | SI Trade |
08:39:02 - 16-Oct-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
08:33:41 - 16-Oct-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
08:30:53 - 16-Oct-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
08:19:34 - 16-Oct-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
08:18:55 - 16-Oct-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
08:18:09 - 16-Oct-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
08:17:57 - 16-Oct-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
08:17:39 - 16-Oct-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
08:17:39 - 16-Oct-25 |
| Unknown* | 0 | 3,277.00p | SI Trade |
08:17:25 - 16-Oct-25 |
| Unknown* | 0 | 3,274.00p | SI Trade |
08:14:17 - 16-Oct-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
08:14:16 - 16-Oct-25 |
| Unknown* | 0 | 3,268.00p | SI Trade |
08:12:56 - 16-Oct-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:12:46 - 16-Oct-25 |
| Buy* | 2 | 3,274.00p | SI Trade |
08:10:26 - 16-Oct-25 |
| Buy* | 1 | 3,272.00p | SI Trade |
08:09:54 - 16-Oct-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
08:08:57 - 16-Oct-25 |
| Buy* | 3 | 3,276.00p | SI Trade |
08:08:30 - 16-Oct-25 |
| Buy* | 3 | 3,276.00p | SI Trade |
08:08:30 - 16-Oct-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
08:07:14 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:05:59 - 16-Oct-25 |
| Buy* | 30 | 3,276.00p | SI Trade |
08:04:44 - 16-Oct-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:02:55 - 16-Oct-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:02:55 - 16-Oct-25 |
| Buy* | 3 | 3,282.00p | SI Trade |
08:01:43 - 16-Oct-25 |
| Buy* | 99 | 3,279.273p | Ordinary |
08:01:05 - 16-Oct-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
08:00:50 - 16-Oct-25 |
| Buy* | 5 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Sell* | 14 | 3,277.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Sell* | 2 | 3,277.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Sell* | 1 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 60 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 1 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Sell* | 20 | 3,277.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 30 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 6 | 3,280.00p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 91 | 3,280.347p | SI Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
16:27:44 - 15-Oct-25 |
| Buy* | 1 | 3,299.00p | SI Trade |
16:26:03 - 15-Oct-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:23:41 - 15-Oct-25 |
| Buy* | 7 | 3,302.00p | SI Trade |
16:20:38 - 15-Oct-25 |
| Sell* | 610 | 3,300.00p | Automatic Execution |
16:19:31 - 15-Oct-25 |
| Sell* | 477 | 3,301.00p | Automatic Execution |
16:19:31 - 15-Oct-25 |
| Sell* | 553 | 3,301.00p | Automatic Execution |
16:18:32 - 15-Oct-25 |
| Sell* | 654 | 3,302.00p | Automatic Execution |
16:17:31 - 15-Oct-25 |
| Buy* | 579 | 3,304.00p | Automatic Execution |
16:15:53 - 15-Oct-25 |
| Sell* | 491 | 3,303.00p | Automatic Execution |
16:15:51 - 15-Oct-25 |
| Sell* | 462 | 3,301.00p | Automatic Execution |
16:15:11 - 15-Oct-25 |
| Sell* | 318 | 3,301.00p | Automatic Execution |
16:14:54 - 15-Oct-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
16:13:45 - 15-Oct-25 |
| Buy* | 462 | 3,300.00p | Automatic Execution |
16:13:23 - 15-Oct-25 |
| Sell* | 424 | 3,299.00p | Automatic Execution |
16:13:11 - 15-Oct-25 |
| Buy* | 606 | 3,299.915p | Ordinary |
16:12:31 - 15-Oct-25 |
| Sell* | 631 | 3,297.00p | Automatic Execution |
16:12:21 - 15-Oct-25 |
| Buy* | 1 | 3,303.00p | SI Trade |
16:11:33 - 15-Oct-25 |
| Sell* | 432 | 3,300.00p | Automatic Execution |
16:11:31 - 15-Oct-25 |
| Buy* | 1 | 3,303.00p | SI Trade |
16:11:22 - 15-Oct-25 |
| Sell* | 812 | 3,303.00p | Automatic Execution |
16:10:27 - 15-Oct-25 |
| Sell* | 639 | 3,304.00p | Automatic Execution |
16:09:23 - 15-Oct-25 |
| Buy* | 391 | 3,304.00p | Automatic Execution |
16:08:24 - 15-Oct-25 |
| Sell* | 589 | 3,301.00p | Automatic Execution |
16:07:41 - 15-Oct-25 |
| Sell* | 429 | 3,302.00p | Automatic Execution |
16:07:01 - 15-Oct-25 |
| Buy* | 1 | 3,304.00p | SI Trade |
16:06:36 - 15-Oct-25 |
| Sell* | 420 | 3,301.00p | Automatic Execution |
16:06:21 - 15-Oct-25 |
| Buy* | 621 | 3,304.00p | Automatic Execution |
16:05:09 - 15-Oct-25 |
| Buy* | 1 | 3,304.00p | SI Trade |
16:04:56 - 15-Oct-25 |
| Sell* | 544 | 3,302.00p | Automatic Execution |
16:04:31 - 15-Oct-25 |
| Buy* | 12 | 3,305.00p | SI Trade |
16:04:14 - 15-Oct-25 |
| Sell* | 611 | 3,303.00p | Automatic Execution |
16:03:41 - 15-Oct-25 |
| Buy* | 417 | 3,305.00p | Automatic Execution |
16:02:01 - 15-Oct-25 |
| Sell* | 814 | 3,303.00p | Automatic Execution |
16:01:41 - 15-Oct-25 |
| Buy* | 425 | 3,304.00p | Automatic Execution |
16:00:39 - 15-Oct-25 |
| Sell* | 389 | 3,303.00p | Automatic Execution |
16:00:39 - 15-Oct-25 |
| Buy* | 590 | 3,301.00p | Automatic Execution |
15:59:59 - 15-Oct-25 |
| Sell* | 756 | 3,299.00p | Automatic Execution |
15:58:51 - 15-Oct-25 |
| Sell* | 413 | 3,299.00p | Automatic Execution |
15:58:13 - 15-Oct-25 |
| Sell* | 782 | 3,299.00p | Automatic Execution |
15:57:01 - 15-Oct-25 |
| Sell* | 429 | 3,302.00p | Automatic Execution |
15:56:21 - 15-Oct-25 |