| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 3,756.00p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 4 | 3,758.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 136 | 3,770.168p | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 118 | 3,777.00p | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 10 | 3,777.00p | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Buy* | 2 | 3,763.00p | SI Trade |
15:58:01 - 06-Feb-26 |
| Sell* | 342 | 3,759.162p | Ordinary |
15:56:59 - 06-Feb-26 |
| Sell* | 308 | 3,757.183p | Ordinary |
15:56:19 - 06-Feb-26 |
| Sell* | 39 | 3,761.507p | SI Trade |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | 3,766.671p | SI Trade |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | 3,770.00p | SI Trade |
15:41:16 - 06-Feb-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
15:38:05 - 06-Feb-26 |
| Unknown* | 0 | 3,775.00p | SI Trade |
15:26:58 - 06-Feb-26 |
| Sell* | 133 | 3,768.665p | SI Trade |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | 3,770.429p | SI Trade |
15:20:44 - 06-Feb-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
15:05:14 - 06-Feb-26 |
| Sell* | 150 | 3,736.00p | Automatic Execution |
14:29:22 - 06-Feb-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
13:55:41 - 06-Feb-26 |
| Buy* | 2 | 3,749.00p | SI Trade |
13:45:25 - 06-Feb-26 |
| Sell* | 113 | 3,736.797p | Ordinary |
12:43:13 - 06-Feb-26 |
| Sell* | 2 | 3,738.00p | SI Trade |
12:34:52 - 06-Feb-26 |
| Buy* | 10 | 3,745.326p | Ordinary |
12:12:47 - 06-Feb-26 |
| Sell* | 150 | 3,748.00p | Automatic Execution |
12:10:33 - 06-Feb-26 |
| Buy* | 26 | 3,750.989p | SI Trade |
11:54:52 - 06-Feb-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:36:33 - 06-Feb-26 |
| Sell* | 50 | 3,732.00p | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 26 | 3,722.983p | Ordinary |
11:10:44 - 06-Feb-26 |
| Buy* | 80 | 3,734.05p | SI Trade |
10:28:10 - 06-Feb-26 |
| Sell* | 135 | 3,723.00p | Automatic Execution |
09:29:03 - 06-Feb-26 |
| Buy* | 20 | 3,715.01p | SI Trade |
09:22:23 - 06-Feb-26 |
| Sell* | 216 | 3,716.272p | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 50 | 3,722.00p | Automatic Execution |
09:01:00 - 06-Feb-26 |
| Buy* | 268 | 3,728.221p | Ordinary |
08:55:35 - 06-Feb-26 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:31:02 - 06-Feb-26 |
| Sell* | 285 | 3,716.163p | Ordinary |
08:28:40 - 06-Feb-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:20:19 - 06-Feb-26 |
| Buy* | 270 | 3,705.803p | Ordinary |
08:14:51 - 06-Feb-26 |
| Sell* | 140 | 3,704.305p | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 500 | 3,702.855p | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 25 | 3,699.87p | Ordinary |
08:02:45 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 3 | 3,705.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 1 | 3,705.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | 3,710.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:28:43 - 05-Feb-26 |
| Buy* | 389 | 3,753.00p | Automatic Execution |
16:27:51 - 05-Feb-26 |
| Unknown* | 0 | 3,755.00p | SI Trade |
16:24:20 - 05-Feb-26 |
| Buy* | 1,066 | 3,742.00p | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Sell* | 1,066 | 3,739.00p | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 1,900 | 3,740.867p | SI Trade |
16:14:36 - 05-Feb-26 |
| Buy* | 1,066 | 3,740.00p | Automatic Execution |
16:13:37 - 05-Feb-26 |
| Sell* | 268 | 3,739.0401p | Ordinary |
16:13:33 - 05-Feb-26 |
| Buy* | 1,066 | 3,742.00p | Ordinary |
16:12:22 - 05-Feb-26 |
| Buy* | 420 | 3,743.00p | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 534 | 3,738.154p | SI Trade |
16:09:54 - 05-Feb-26 |
| Buy* | 2,138 | 3,741.315p | SI Trade |
16:09:07 - 05-Feb-26 |
| Sell* | 268 | 3,736.339p | Ordinary |
16:08:13 - 05-Feb-26 |
| Sell* | 134 | 3,740.455p | Ordinary |
16:07:13 - 05-Feb-26 |
| Buy* | 2,137 | 3,742.997p | SI Trade |
16:07:00 - 05-Feb-26 |
| Sell* | 269 | 3,732.179p | SI Trade |
15:58:52 - 05-Feb-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
15:30:54 - 05-Feb-26 |
| Sell* | 60 | 3,735.0801p | Ordinary |
15:22:30 - 05-Feb-26 |
| Buy* | 2,656 | 3,741.988p | SI Trade |
15:16:45 - 05-Feb-26 |
| Buy* | 6 | 3,739.00p | SI Trade |
15:14:08 - 05-Feb-26 |
| Sell* | 388 | 3,761.967p | Ordinary |
14:48:14 - 05-Feb-26 |
| Sell* | 2,576 | 3,737.037p | Ordinary |
14:19:33 - 05-Feb-26 |
| Sell* | 2 | 3,746.0801p | Ordinary |
14:13:36 - 05-Feb-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
13:18:54 - 05-Feb-26 |
| Buy* | 3 | 3,730.00p | SI Trade |
12:45:23 - 05-Feb-26 |
| Sell* | 104 | 3,735.206p | Ordinary |
12:39:45 - 05-Feb-26 |
| Sell* | 607 | 3,741.914p | Ordinary |
12:32:11 - 05-Feb-26 |
| Sell* | 1 | 3,745.00p | Automatic Execution |
12:31:26 - 05-Feb-26 |
| Sell* | 1 | 3,754.00p | SI Trade |
12:22:27 - 05-Feb-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
12:22:02 - 05-Feb-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
12:21:32 - 05-Feb-26 |
| Sell* | 267 | 3,753.996p | Ordinary |
12:20:10 - 05-Feb-26 |
| Buy* | 114 | 3,769.647p | Ordinary |
12:04:57 - 05-Feb-26 |
| Sell* | 80 | 3,760.069p | Ordinary |
11:56:15 - 05-Feb-26 |
| Sell* | 1 | 3,759.00p | SI Trade |
11:54:47 - 05-Feb-26 |
| Sell* | 100 | 3,763.00p | Automatic Execution |
11:38:53 - 05-Feb-26 |
| Unknown* | 0 | 3,765.00p | SI Trade |
11:35:56 - 05-Feb-26 |
| Sell* | 669 | 3,762.56p | Ordinary |
11:26:35 - 05-Feb-26 |
| Sell* | 1 | 3,764.00p | SI Trade |
11:18:33 - 05-Feb-26 |
| Buy* | 79 | 3,760.042p | SI Trade |
10:31:41 - 05-Feb-26 |
| Buy* | 13 | 3,763.152p | Ordinary |
10:21:52 - 05-Feb-26 |
| Buy* | 15 | 3,763.093p | Ordinary |
10:20:11 - 05-Feb-26 |
| Sell* | 381 | 3,760.11p | Ordinary |
10:16:13 - 05-Feb-26 |
| Buy* | 100 | 3,756.596p | Ordinary |
10:14:44 - 05-Feb-26 |
| Buy* | 79 | 3,755.465p | Ordinary |
10:08:42 - 05-Feb-26 |
| Buy* | 260 | 3,770.00p | Automatic Execution |
09:41:39 - 05-Feb-26 |
| Buy* | 212 | 3,770.00p | Automatic Execution |
09:39:07 - 05-Feb-26 |
| Buy* | 533 | 3,753.765p | SI Trade |
09:24:05 - 05-Feb-26 |
| Sell* | 1,256 | 3,748.593p | Ordinary |
08:56:51 - 05-Feb-26 |
| Sell* | 2 | 3,746.00p | SI Trade |
08:55:23 - 05-Feb-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:49:32 - 05-Feb-26 |
| Sell* | 118 | 3,747.041p | Ordinary |
08:46:39 - 05-Feb-26 |
| Sell* | 40 | 3,749.00p | Automatic Execution |
08:45:41 - 05-Feb-26 |
| Buy* | 21 | 3,751.952p | SI Trade |
08:43:59 - 05-Feb-26 |
| Buy* | 5 | 3,755.674p | Ordinary |
08:30:00 - 05-Feb-26 |
| Sell* | 213 | 3,759.245p | SI Trade |
08:19:51 - 05-Feb-26 |
| Sell* | 2 | 3,765.00p | SI Trade |
08:17:35 - 05-Feb-26 |
| Buy* | 264 | 3,773.017p | SI Trade |
08:06:19 - 05-Feb-26 |
| Buy* | 2 | 3,774.00p | SI Trade |
08:06:13 - 05-Feb-26 |
| Sell* | 309 | 3,770.00p | Automatic Execution |
08:06:08 - 05-Feb-26 |
| Sell* | 400 | 3,765.00p | Automatic Execution |
08:04:18 - 05-Feb-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 1 | 3,766.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 1 | 3,761.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 3,761.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 2 | 3,761.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 121 | 3,787.00p | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Buy* | 400 | 3,796.556p | Ordinary |
16:29:49 - 04-Feb-26 |
| Buy* | 52 | 3,795.58p | SI Trade |
16:29:15 - 04-Feb-26 |
| Sell* | 493 | 3,785.10p | SI Trade |
16:22:30 - 04-Feb-26 |
| Sell* | 980 | 3,781.261p | SI Trade |
16:21:53 - 04-Feb-26 |
| Sell* | 5,242 | 3,787.339p | SI Trade |
16:21:27 - 04-Feb-26 |
| Sell* | 2,898 | 3,788.641p | SI Trade |
16:20:36 - 04-Feb-26 |
| Sell* | 573 | 3,769.147p | Ordinary |
16:03:42 - 04-Feb-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
16:01:27 - 04-Feb-26 |
| Sell* | 412 | 3,798.00p | Automatic Execution |
15:53:42 - 04-Feb-26 |
| Buy* | 446 | 3,803.585p | Ordinary |
15:52:06 - 04-Feb-26 |
| Sell* | 215 | 3,809.464p | SI Trade |
15:45:15 - 04-Feb-26 |
| Unknown* | 0 | 3,796.00p | SI Trade |
15:36:49 - 04-Feb-26 |
| Buy* | 2 | 3,826.00p | SI Trade |
15:27:52 - 04-Feb-26 |
| Unknown* | 0 | 3,823.00p | SI Trade |
15:19:46 - 04-Feb-26 |
| Sell* | 10 | 3,816.00p | Automatic Execution |
15:14:50 - 04-Feb-26 |
| Buy* | 2 | 3,821.00p | SI Trade |
15:13:25 - 04-Feb-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
15:12:12 - 04-Feb-26 |
| Sell* | 156 | 3,814.802p | SI Trade |
15:07:33 - 04-Feb-26 |
| Buy* | 26 | 3,822.068p | Ordinary |
14:54:48 - 04-Feb-26 |
| Unknown* | 0 | 3,814.00p | SI Trade |
14:50:53 - 04-Feb-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
14:43:05 - 04-Feb-26 |
| Buy* | 100 | 3,798.87p | Ordinary |
14:41:14 - 04-Feb-26 |
| Buy* | 52 | 3,808.94p | SI Trade |
14:38:44 - 04-Feb-26 |
| Buy* | 1,450 | 3,830.00p | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 255 | 3,824.075p | Ordinary |
14:33:33 - 04-Feb-26 |
| Buy* | 250 | 3,824.11p | Ordinary |
14:32:52 - 04-Feb-26 |
| Sell* | 14 | 3,840.00p | Automatic Execution |
14:18:07 - 04-Feb-26 |
| Buy* | 259 | 3,853.989p | SI Trade |
13:54:26 - 04-Feb-26 |
| Buy* | 440 | 3,848.00p | Automatic Execution |
13:48:08 - 04-Feb-26 |
| Buy* | 16 | 3,847.00p | Automatic Execution |
13:47:20 - 04-Feb-26 |
| Buy* | 424 | 3,847.00p | Automatic Execution |
13:47:20 - 04-Feb-26 |
| Unknown* | 0 | 3,854.00p | SI Trade |
13:37:25 - 04-Feb-26 |
| Buy* | 31 | 3,844.472p | SI Trade |
13:33:23 - 04-Feb-26 |
| Sell* | 5 | 3,839.00p | Automatic Execution |
13:24:47 - 04-Feb-26 |
| Unknown* | 0 | 3,842.00p | SI Trade |
13:21:50 - 04-Feb-26 |
| Buy* | 234 | 3,833.168p | Ordinary |
13:13:15 - 04-Feb-26 |
| Buy* | 195 | 3,842.025p | SI Trade |
13:04:26 - 04-Feb-26 |
| Buy* | 195 | 3,840.608p | SI Trade |
13:04:06 - 04-Feb-26 |
| Buy* | 78 | 3,833.581p | SI Trade |
12:59:07 - 04-Feb-26 |
| Sell* | 16 | 3,834.979p | Ordinary |
12:56:52 - 04-Feb-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
12:48:34 - 04-Feb-26 |
| Sell* | 100 | 3,850.663p | Ordinary |
12:24:49 - 04-Feb-26 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:20:52 - 04-Feb-26 |
| Sell* | 30 | 3,858.511p | Ordinary |
11:57:31 - 04-Feb-26 |
| Buy* | 388 | 3,856.994p | Ordinary |
11:28:09 - 04-Feb-26 |
| Buy* | 1 | 3,858.00p | SI Trade |
11:17:35 - 04-Feb-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
11:10:11 - 04-Feb-26 |
| Sell* | 26 | 3,857.555p | Ordinary |
11:00:12 - 04-Feb-26 |
| Unknown* | 0 | 3,864.00p | SI Trade |
10:54:26 - 04-Feb-26 |
| Buy* | 130 | 3,860.939p | SI Trade |
10:46:42 - 04-Feb-26 |
| Buy* | 156 | 3,860.713p | SI Trade |
10:46:12 - 04-Feb-26 |
| Buy* | 195 | 3,860.69p | SI Trade |
10:45:54 - 04-Feb-26 |
| Buy* | 155 | 3,850.881p | SI Trade |
10:02:14 - 04-Feb-26 |
| Buy* | 25 | 3,850.464p | SI Trade |
09:51:56 - 04-Feb-26 |
| Sell* | 1 | 3,846.00p | SI Trade |
09:51:04 - 04-Feb-26 |
| Buy* | 36 | 3,848.329p | SI Trade |
09:48:28 - 04-Feb-26 |
| Sell* | 79 | 3,849.415p | Ordinary |
09:35:25 - 04-Feb-26 |
| Sell* | 35 | 3,852.00p | Automatic Execution |
09:28:22 - 04-Feb-26 |
| Sell* | 390 | 3,852.917p | Ordinary |
09:18:07 - 04-Feb-26 |
| Sell* | 30 | 3,852.375p | Ordinary |
09:16:16 - 04-Feb-26 |
| Sell* | 100 | 3,854.848p | Ordinary |
09:10:55 - 04-Feb-26 |
| Unknown* | 0 | 3,858.00p | SI Trade |
09:08:15 - 04-Feb-26 |
| Sell* | 200 | 3,864.00p | Automatic Execution |
09:04:42 - 04-Feb-26 |
| Sell* | 422 | 3,870.00p | Automatic Execution |
09:00:00 - 04-Feb-26 |
| Buy* | 77 | 3,874.913p | SI Trade |
08:50:39 - 04-Feb-26 |
| Sell* | 26 | 3,861.0801p | Ordinary |
08:33:35 - 04-Feb-26 |
| Buy* | 142 | 3,871.266p | Ordinary |
08:30:30 - 04-Feb-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
08:24:59 - 04-Feb-26 |
| Unknown* | 0 | 3,868.00p | SI Trade |
08:24:43 - 04-Feb-26 |
| Buy* | 100 | 3,885.00p | Automatic Execution |
08:08:25 - 04-Feb-26 |
| Sell* | 644 | 3,879.852p | Ordinary |
08:06:38 - 04-Feb-26 |
| Buy* | 773 | 3,878.964p | Ordinary |
08:01:46 - 04-Feb-26 |
| Unknown* | 0 | 3,881.00p | SI Trade |
08:01:32 - 04-Feb-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
08:00:48 - 04-Feb-26 |
| Sell* | 1 | 3,878.00p | SI Trade |
08:00:48 - 04-Feb-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
08:00:48 - 04-Feb-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
08:00:48 - 04-Feb-26 |
| Unknown* | 0 | 3,878.00p | SI Trade |
08:00:48 - 04-Feb-26 |