| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 3,690.192p | Ordinary |
15:50:16 - 02-Apr-26 |
| Buy* | 2 | 3,680.00p | SI Trade |
15:32:31 - 02-Apr-26 |
| Buy* | 19 | 3,680.00p | Automatic Execution |
15:32:29 - 02-Apr-26 |
| Sell* | 323 | 3,668.00p | Automatic Execution |
15:09:17 - 02-Apr-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
14:42:22 - 02-Apr-26 |
| Buy* | 411 | 3,645.511p | Ordinary |
14:17:27 - 02-Apr-26 |
| Sell* | 2 | 3,637.00p | SI Trade |
13:09:18 - 02-Apr-26 |
| Sell* | 150 | 3,637.064p | Ordinary |
12:57:29 - 02-Apr-26 |
| Sell* | 1 | 3,656.00p | SI Trade |
11:57:02 - 02-Apr-26 |
| Buy* | 136 | 3,660.398p | Ordinary |
11:15:17 - 02-Apr-26 |
| Buy* | 252 | 3,659.00p | Automatic Execution |
11:13:42 - 02-Apr-26 |
| Sell* | 13 | 3,659.295p | Ordinary |
10:41:06 - 02-Apr-26 |
| Sell* | 136 | 3,658.799p | Ordinary |
10:14:27 - 02-Apr-26 |
| Sell* | 135 | 3,659.533p | Ordinary |
10:11:12 - 02-Apr-26 |
| Sell* | 1 | 3,662.00p | SI Trade |
09:22:22 - 02-Apr-26 |
| Unknown* | 0 | 3,665.00p | SI Trade |
09:17:33 - 02-Apr-26 |
| Unknown* | 0 | 3,671.00p | SI Trade |
09:00:19 - 02-Apr-26 |
| Sell* | 69 | 3,666.928p | Ordinary |
08:57:43 - 02-Apr-26 |
| Sell* | 82 | 3,664.898p | Ordinary |
08:41:25 - 02-Apr-26 |
| Sell* | 558 | 3,658.082p | Ordinary |
08:04:09 - 02-Apr-26 |
| Sell* | 510 | 3,678.00p | Automatic Execution |
16:23:19 - 01-Apr-26 |
| Buy* | 44 | 3,677.00p | Automatic Execution |
16:18:41 - 01-Apr-26 |
| Buy* | 135 | 3,675.399p | Ordinary |
16:15:54 - 01-Apr-26 |
| Buy* | 27 | 3,673.354p | Ordinary |
16:09:59 - 01-Apr-26 |
| Buy* | 560 | 3,670.00p | Automatic Execution |
16:04:10 - 01-Apr-26 |
| Sell* | 69 | 3,662.076p | SI Trade |
15:46:50 - 01-Apr-26 |
| Buy* | 145 | 3,664.351p | Ordinary |
15:38:43 - 01-Apr-26 |
| Unknown* | 0 | 3,659.00p | SI Trade |
15:20:57 - 01-Apr-26 |
| Buy* | 68 | 3,668.177p | Ordinary |
14:51:50 - 01-Apr-26 |
| Buy* | 136 | 3,669.398p | Ordinary |
14:47:57 - 01-Apr-26 |
| Buy* | 408 | 3,670.422p | Ordinary |
14:45:50 - 01-Apr-26 |
| Sell* | 202 | 3,669.00p | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Buy* | 1 | 3,674.00p | SI Trade |
14:21:01 - 01-Apr-26 |
| Buy* | 136 | 3,665.571p | Ordinary |
13:38:35 - 01-Apr-26 |
| Unknown* | 0 | 3,667.00p | SI Trade |
13:28:40 - 01-Apr-26 |
| Sell* | 200 | 3,658.961p | SI Trade |
13:19:37 - 01-Apr-26 |
| Buy* | 136 | 3,670.354p | Ordinary |
12:59:57 - 01-Apr-26 |
| Sell* | 151 | 3,671.269p | Ordinary |
12:52:53 - 01-Apr-26 |
| Buy* | 163 | 3,671.572p | Ordinary |
12:30:12 - 01-Apr-26 |
| Buy* | 32 | 3,676.597p | Ordinary |
12:22:11 - 01-Apr-26 |
| Buy* | 1,847 | 3,671.56p | Ordinary |
11:43:02 - 01-Apr-26 |
| Unknown* | 0 | 3,669.00p | SI Trade |
11:19:03 - 01-Apr-26 |
| Buy* | 1,361 | 3,673.193p | Ordinary |
11:13:56 - 01-Apr-26 |
| Buy* | 27 | 3,681.00p | Automatic Execution |
10:57:23 - 01-Apr-26 |
| Buy* | 7 | 3,683.785p | Ordinary |
10:52:40 - 01-Apr-26 |
| Buy* | 3 | 3,688.00p | SI Trade |
10:14:24 - 01-Apr-26 |
| Buy* | 405 | 3,695.30p | Ordinary |
10:01:56 - 01-Apr-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
10:01:21 - 01-Apr-26 |
| Sell* | 400 | 3,696.745p | SI Trade |
09:31:57 - 01-Apr-26 |
| Buy* | 67 | 3,700.692p | Ordinary |
09:30:23 - 01-Apr-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
09:08:55 - 01-Apr-26 |
| Buy* | 8 | 3,708.00p | Automatic Execution |
09:08:54 - 01-Apr-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
09:08:53 - 01-Apr-26 |
| Buy* | 3 | 3,705.00p | SI Trade |
09:05:47 - 01-Apr-26 |
| Sell* | 289 | 3,696.771p | SI Trade |
08:57:13 - 01-Apr-26 |
| Sell* | 348 | 3,697.067p | SI Trade |
08:56:46 - 01-Apr-26 |
| Sell* | 451 | 3,696.652p | SI Trade |
08:56:32 - 01-Apr-26 |
| Buy* | 540 | 3,700.358p | Ordinary |
08:49:04 - 01-Apr-26 |
| Buy* | 167 | 3,702.554p | Ordinary |
08:48:50 - 01-Apr-26 |
| Sell* | 148 | 3,706.285p | Ordinary |
08:39:25 - 01-Apr-26 |
| Sell* | 289 | 3,702.79p | SI Trade |
08:32:53 - 01-Apr-26 |
| Sell* | 348 | 3,702.14p | SI Trade |
08:31:42 - 01-Apr-26 |
| Sell* | 451 | 3,703.081p | SI Trade |
08:30:47 - 01-Apr-26 |
| Buy* | 20 | 3,700.00p | Automatic Execution |
08:03:50 - 01-Apr-26 |
| Buy* | 79 | 3,701.521p | Ordinary |
08:02:50 - 01-Apr-26 |
| Buy* | 249 | 3,702.00p | Automatic Execution |
08:00:41 - 01-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 1 | 3,701.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 150 | 3,674.653p | SI Trade |
16:22:14 - 31-Mar-26 |
| Unknown* | 0 | 3,661.00p | SI Trade |
15:56:32 - 31-Mar-26 |
| Sell* | 7 | 3,661.00p | SI Trade |
15:56:28 - 31-Mar-26 |
| Sell* | 8 | 3,661.00p | Automatic Execution |
15:56:28 - 31-Mar-26 |
| Sell* | 312 | 3,654.734p | Ordinary |
15:52:46 - 31-Mar-26 |
| Sell* | 1 | 3,659.00p | SI Trade |
15:24:12 - 31-Mar-26 |
| Buy* | 150 | 3,643.00p | Automatic Execution |
14:54:01 - 31-Mar-26 |
| Buy* | 2,744 | 3,642.905p | SI Trade |
14:09:38 - 31-Mar-26 |
| Sell* | 68 | 3,644.391p | Ordinary |
13:59:56 - 31-Mar-26 |
| Buy* | 1 | 3,643.00p | Automatic Execution |
13:23:21 - 31-Mar-26 |
| Buy* | 1,807 | 3,641.00p | Automatic Execution |
12:35:01 - 31-Mar-26 |
| Sell* | 3 | 3,639.00p | Automatic Execution |
12:32:25 - 31-Mar-26 |
| Buy* | 183 | 3,642.506p | Ordinary |
12:22:51 - 31-Mar-26 |
| Sell* | 73 | 3,635.982p | Ordinary |
11:58:16 - 31-Mar-26 |
| Buy* | 289 | 3,634.562p | Ordinary |
11:54:42 - 31-Mar-26 |
| Buy* | 3 | 3,635.00p | SI Trade |
11:54:20 - 31-Mar-26 |
| Buy* | 3 | 3,635.00p | SI Trade |
11:54:18 - 31-Mar-26 |
| Buy* | 4 | 3,635.00p | Automatic Execution |
11:54:18 - 31-Mar-26 |
| Buy* | 348 | 3,634.596p | Ordinary |
11:53:46 - 31-Mar-26 |
| Buy* | 451 | 3,634.396p | Ordinary |
11:53:08 - 31-Mar-26 |
| Buy* | 1,756 | 3,631.9999p | Ordinary |
11:33:56 - 31-Mar-26 |
| Buy* | 289 | 3,629.612p | Ordinary |
11:24:03 - 31-Mar-26 |
| Buy* | 348 | 3,629.66p | Ordinary |
11:23:17 - 31-Mar-26 |
| Buy* | 451 | 3,629.595p | Ordinary |
11:22:58 - 31-Mar-26 |
| Sell* | 82 | 3,625.851p | Ordinary |
10:56:15 - 31-Mar-26 |
| Buy* | 137 | 3,626.923p | Ordinary |
10:32:24 - 31-Mar-26 |
| Buy* | 68 | 3,635.613p | Ordinary |
10:09:14 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
09:37:47 - 31-Mar-26 |
| Buy* | 4 | 3,636.00p | Automatic Execution |
09:36:32 - 31-Mar-26 |
| Buy* | 4 | 3,636.00p | SI Trade |
09:36:31 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
09:36:19 - 31-Mar-26 |
| Buy* | 4 | 3,636.00p | Automatic Execution |
09:36:19 - 31-Mar-26 |
| Sell* | 205 | 3,636.00p | Automatic Execution |
09:30:27 - 31-Mar-26 |
| Buy* | 96 | 3,642.516p | Ordinary |
09:03:09 - 31-Mar-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
09:00:09 - 31-Mar-26 |
| Buy* | 6 | 3,646.00p | Automatic Execution |
08:35:47 - 31-Mar-26 |
| Buy* | 44 | 3,646.00p | Ordinary |
08:35:23 - 31-Mar-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
08:29:28 - 31-Mar-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:22:14 - 31-Mar-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
08:12:15 - 31-Mar-26 |
| Buy* | 6 | 3,637.738p | Ordinary |
08:08:49 - 31-Mar-26 |
| Sell* | 133 | 3,635.767p | Ordinary |
08:05:46 - 31-Mar-26 |
| Buy* | 3 | 3,633.9999p | Ordinary |
08:01:00 - 31-Mar-26 |
| Buy* | 256 | 3,635.00p | Automatic Execution |
08:00:45 - 31-Mar-26 |
| Unknown* | 1 | 3,635.00p | SI Trade |
08:00:40 - 31-Mar-26 |
| Unknown* | 0 | 3,635.00p | SI Trade |
08:00:40 - 31-Mar-26 |
| Buy* | 4 | 3,634.00p | Automatic Execution |
08:00:38 - 31-Mar-26 |
| Buy* | 10 | 3,634.00p | Automatic Execution |
08:00:38 - 31-Mar-26 |
| Buy* | 4 | 3,634.00p | SI Trade |
08:00:38 - 31-Mar-26 |
| Buy* | 4 | 3,634.00p | Automatic Execution |
08:00:36 - 31-Mar-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 2 | 3,634.00p | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 4 | 3,635.00p | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Buy* | 2 | 3,636.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,631.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,631.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | 3,631.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Sell* | 1 | 3,631.00p | SI Trade |
08:00:32 - 31-Mar-26 |
| Sell* | 154 | 3,631.00p | Uncrossing Trade |
08:00:22 - 31-Mar-26 |
| Sell* | 1,284 | 3,628.388p | Ordinary |
16:13:12 - 30-Mar-26 |
| Sell* | 400 | 3,623.00p | Automatic Execution |
15:16:37 - 30-Mar-26 |
| Buy* | 55 | 3,629.931p | Ordinary |
14:37:06 - 30-Mar-26 |
| Buy* | 275 | 3,626.689p | Ordinary |
14:32:45 - 30-Mar-26 |
| Buy* | 60 | 3,629.998p | Ordinary |
14:26:13 - 30-Mar-26 |
| Buy* | 89 | 3,634.00p | Automatic Execution |
14:14:11 - 30-Mar-26 |
| Sell* | 410 | 3,637.168p | Ordinary |
13:44:55 - 30-Mar-26 |
| Buy* | 137 | 3,634.482p | SI Trade |
13:35:33 - 30-Mar-26 |
| Buy* | 13 | 3,626.9999p | Ordinary |
13:14:42 - 30-Mar-26 |
| Buy* | 108 | 3,632.612p | Ordinary |
12:50:23 - 30-Mar-26 |
| Sell* | 958 | 3,621.145p | Ordinary |
12:42:53 - 30-Mar-26 |
| Sell* | 332 | 3,624.816p | Ordinary |
12:15:43 - 30-Mar-26 |
| Sell* | 52 | 3,627.329p | Ordinary |
12:01:41 - 30-Mar-26 |
| Buy* | 16 | 3,626.633p | SI Trade |
11:52:51 - 30-Mar-26 |
| Buy* | 29 | 3,625.9999p | Ordinary |
11:50:27 - 30-Mar-26 |
| Unknown* | 0 | 3,625.00p | SI Trade |
11:44:08 - 30-Mar-26 |
| Unknown* | 0 | 3,621.00p | SI Trade |
11:41:36 - 30-Mar-26 |
| Buy* | 2 | 3,626.00p | SI Trade |
11:31:01 - 30-Mar-26 |
| Buy* | 4 | 3,626.00p | Automatic Execution |
11:31:00 - 30-Mar-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
11:30:48 - 30-Mar-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
11:15:28 - 30-Mar-26 |
| Buy* | 1 | 3,627.00p | SI Trade |
11:02:41 - 30-Mar-26 |
| Buy* | 327 | 3,626.479p | SI Trade |
10:53:14 - 30-Mar-26 |
| Buy* | 1 | 3,627.00p | SI Trade |
10:51:15 - 30-Mar-26 |
| Buy* | 55 | 3,624.383p | Ordinary |
10:18:04 - 30-Mar-26 |
| Buy* | 14 | 3,623.707p | Ordinary |
10:15:44 - 30-Mar-26 |
| Buy* | 5 | 3,621.95p | SI Trade |
10:03:46 - 30-Mar-26 |
| Unknown* | 0 | 3,619.00p | SI Trade |
10:01:32 - 30-Mar-26 |
| Sell* | 8 | 3,619.00p | Automatic Execution |
10:01:32 - 30-Mar-26 |
| Buy* | 1 | 3,634.00p | SI Trade |
09:33:00 - 30-Mar-26 |
| Sell* | 1 | 3,580.00p | SI Trade |
09:29:22 - 30-Mar-26 |
| Buy* | 77 | 3,626.632p | Ordinary |
09:13:40 - 30-Mar-26 |
| Unknown* | 0 | 3,637.00p | SI Trade |
09:11:37 - 30-Mar-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
09:00:16 - 30-Mar-26 |
| Buy* | 82 | 3,628.524p | Ordinary |
08:58:43 - 30-Mar-26 |
| Buy* | 6 | 3,624.00p | Automatic Execution |
08:55:49 - 30-Mar-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
08:49:25 - 30-Mar-26 |
| Buy* | 1,000 | 3,613.22p | SI Trade |
08:47:48 - 30-Mar-26 |
| Buy* | 8 | 3,612.71p | Ordinary |
08:31:27 - 30-Mar-26 |
| Buy* | 38 | 3,606.80p | Ordinary |
08:23:19 - 30-Mar-26 |
| Buy* | 1 | 3,601.60p | Ordinary |
08:14:23 - 30-Mar-26 |
| Sell* | 1 | 3,606.586p | Ordinary |
08:12:12 - 30-Mar-26 |
| Sell* | 1 | 3,606.232p | Ordinary |
08:12:12 - 30-Mar-26 |
| Sell* | 417 | 3,605.564p | Ordinary |
08:11:21 - 30-Mar-26 |
| Buy* | 28 | 3,604.80p | Ordinary |
08:07:49 - 30-Mar-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
08:03:58 - 30-Mar-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Buy* | 1 | 3,610.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:02:20 - 30-Mar-26 |
| Unknown* | 0 | 3,603.00p | SI Trade |
16:08:22 - 27-Mar-26 |
| Sell* | 1,395 | 3,601.832p | Ordinary |
15:33:10 - 27-Mar-26 |
| Buy* | 55 | 3,600.616p | Ordinary |
15:19:09 - 27-Mar-26 |
| Sell* | 20 | 3,584.42p | Ordinary |
14:32:25 - 27-Mar-26 |
| Sell* | 158 | 3,585.809p | Ordinary |
14:07:20 - 27-Mar-26 |
| Sell* | 553 | 3,584.066p | Ordinary |
14:04:37 - 27-Mar-26 |
| Sell* | 106 | 3,579.00p | Automatic Execution |
13:53:59 - 27-Mar-26 |