| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,537.00p | SI Trade |
15:41:33 - 15-Dec-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
15:26:39 - 15-Dec-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
15:22:26 - 15-Dec-25 |
| Buy* | 2 | 3,545.00p | SI Trade |
15:10:23 - 15-Dec-25 |
| Sell* | 50 | 3,542.00p | Automatic Execution |
15:08:35 - 15-Dec-25 |
| Buy* | 600 | 3,554.593p | SI Trade |
14:37:35 - 15-Dec-25 |
| Buy* | 305 | 3,555.00p | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 700 | 3,554.00p | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 2 | 3,559.861p | Ordinary |
14:09:12 - 15-Dec-25 |
| Buy* | 562 | 3,557.57p | Ordinary |
14:00:59 - 15-Dec-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
13:38:56 - 15-Dec-25 |
| Buy* | 13 | 3,568.00p | SI Trade |
13:09:38 - 15-Dec-25 |
| Buy* | 150 | 3,573.00p | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 500 | 3,544.80p | Ordinary |
12:36:37 - 15-Dec-25 |
| Sell* | 50 | 3,535.00p | Automatic Execution |
12:29:20 - 15-Dec-25 |
| Buy* | 300 | 3,538.803p | Ordinary |
11:52:59 - 15-Dec-25 |
| Sell* | 3 | 3,530.00p | SI Trade |
11:47:15 - 15-Dec-25 |
| Buy* | 582 | 3,528.00p | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 136 | 3,530.00p | Automatic Execution |
11:00:29 - 15-Dec-25 |
| Buy* | 171 | 3,530.00p | Automatic Execution |
11:00:29 - 15-Dec-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
10:05:05 - 15-Dec-25 |
| Buy* | 20 | 3,532.739p | SI Trade |
09:42:40 - 15-Dec-25 |
| Sell* | 1 | 3,534.00p | SI Trade |
09:36:52 - 15-Dec-25 |
| Buy* | 14 | 3,535.00p | Automatic Execution |
09:19:36 - 15-Dec-25 |
| Sell* | 50 | 3,533.00p | Automatic Execution |
09:10:47 - 15-Dec-25 |
| Buy* | 283 | 3,527.324p | Ordinary |
08:58:53 - 15-Dec-25 |
| Unknown* | 0 | 3,525.00p | SI Trade |
08:58:30 - 15-Dec-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:48:38 - 15-Dec-25 |
| Unknown* | 0 | 3,523.00p | SI Trade |
08:42:05 - 15-Dec-25 |
| Buy* | 70 | 3,523.729p | SI Trade |
08:36:06 - 15-Dec-25 |
| Sell* | 411 | 3,521.00p | Automatic Execution |
08:30:15 - 15-Dec-25 |
| Buy* | 419 | 3,525.00p | Automatic Execution |
08:30:15 - 15-Dec-25 |
| Buy* | 255 | 3,518.407p | Ordinary |
08:01:55 - 15-Dec-25 |
| Buy* | 2 | 3,521.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Sell* | 2 | 3,517.00p | SI Trade |
08:00:41 - 15-Dec-25 |
| Sell* | 3 | 3,476.00p | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 401 | 3,485.556p | Ordinary |
16:18:03 - 12-Dec-25 |
| Buy* | 1,450 | 3,477.27p | Ordinary |
16:05:48 - 12-Dec-25 |
| Sell* | 1 | 3,495.00p | Automatic Execution |
15:55:18 - 12-Dec-25 |
| Sell* | 229 | 3,500.00p | Automatic Execution |
15:54:26 - 12-Dec-25 |
| Buy* | 55 | 3,526.00p | Automatic Execution |
15:31:42 - 12-Dec-25 |
| Buy* | 83 | 3,599.967p | Ordinary |
14:57:58 - 12-Dec-25 |
| Buy* | 11 | 3,593.00p | SI Trade |
14:38:37 - 12-Dec-25 |
| Sell* | 150 | 3,600.832p | Ordinary |
14:27:30 - 12-Dec-25 |
| Unknown* | 0 | 3,603.00p | SI Trade |
14:23:17 - 12-Dec-25 |
| Buy* | 55 | 3,584.00p | Ordinary |
14:08:28 - 12-Dec-25 |
| Sell* | 242 | 3,578.255p | Ordinary |
13:44:52 - 12-Dec-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
13:05:13 - 12-Dec-25 |
| Sell* | 150 | 3,560.00p | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 260 | 3,559.811p | Ordinary |
12:52:44 - 12-Dec-25 |
| Buy* | 290 | 3,566.00p | Automatic Execution |
12:32:08 - 12-Dec-25 |
| Buy* | 98 | 3,560.052p | SI Trade |
11:42:17 - 12-Dec-25 |
| Sell* | 281 | 3,558.00p | Automatic Execution |
11:37:15 - 12-Dec-25 |
| Buy* | 162 | 3,567.615p | SI Trade |
11:06:11 - 12-Dec-25 |
| Buy* | 872 | 3,569.00p | Automatic Execution |
11:05:34 - 12-Dec-25 |
| Sell* | 6 | 3,563.00p | SI Trade |
11:04:53 - 12-Dec-25 |
| Buy* | 462 | 3,568.332p | SI Trade |
10:59:36 - 12-Dec-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
10:55:46 - 12-Dec-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
10:39:43 - 12-Dec-25 |
| Buy* | 3 | 3,561.368p | Ordinary |
10:38:46 - 12-Dec-25 |
| Sell* | 451 | 3,558.00p | Automatic Execution |
09:33:58 - 12-Dec-25 |
| Sell* | 1 | 3,571.00p | SI Trade |
09:28:46 - 12-Dec-25 |
| Buy* | 290 | 3,603.00p | Automatic Execution |
09:28:46 - 12-Dec-25 |
| Unknown* | 0 | 3,577.00p | SI Trade |
09:12:56 - 12-Dec-25 |
| Buy* | 69 | 3,577.445p | SI Trade |
09:06:47 - 12-Dec-25 |
| Buy* | 2 | 3,573.00p | SI Trade |
08:48:22 - 12-Dec-25 |
| Buy* | 66 | 3,571.00p | Automatic Execution |
08:47:24 - 12-Dec-25 |
| Buy* | 140 | 3,571.00p | Automatic Execution |
08:47:24 - 12-Dec-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:45:27 - 12-Dec-25 |
| Sell* | 3 | 3,576.00p | SI Trade |
08:34:34 - 12-Dec-25 |
| Buy* | 4 | 3,577.00p | SI Trade |
08:33:58 - 12-Dec-25 |
| Unknown* | 0 | 3,577.00p | SI Trade |
08:33:36 - 12-Dec-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
08:27:59 - 12-Dec-25 |
| Buy* | 41 | 3,576.47p | SI Trade |
08:18:24 - 12-Dec-25 |
| Buy* | 8 | 3,575.00p | SI Trade |
08:06:45 - 12-Dec-25 |
| Buy* | 6 | 3,575.00p | SI Trade |
08:04:31 - 12-Dec-25 |
| Sell* | 6 | 3,572.00p | SI Trade |
08:00:48 - 12-Dec-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
08:00:48 - 12-Dec-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:00:48 - 12-Dec-25 |
| Buy* | 8 | 3,578.061p | SI Trade |
08:00:18 - 12-Dec-25 |
| Sell* | 202 | 3,559.278p | Ordinary |
16:24:31 - 11-Dec-25 |
| Buy* | 280 | 3,558.705p | Ordinary |
16:10:41 - 11-Dec-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
16:02:59 - 11-Dec-25 |
| Buy* | 140 | 3,549.531p | SI Trade |
15:42:45 - 11-Dec-25 |
| Sell* | 170 | 3,548.275p | Ordinary |
15:38:01 - 11-Dec-25 |
| Sell* | 128 | 3,555.00p | Automatic Execution |
15:28:04 - 11-Dec-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
15:17:20 - 11-Dec-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
15:02:58 - 11-Dec-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
15:00:53 - 11-Dec-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
14:58:40 - 11-Dec-25 |
| Sell* | 50 | 3,534.00p | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Buy* | 282 | 3,536.801p | Ordinary |
14:46:55 - 11-Dec-25 |
| Buy* | 2 | 3,542.00p | SI Trade |
14:45:00 - 11-Dec-25 |
| Buy* | 21 | 3,542.00p | SI Trade |
14:44:56 - 11-Dec-25 |
| Buy* | 35 | 3,542.00p | Automatic Execution |
14:44:56 - 11-Dec-25 |
| Unknown* | 0 | 3,538.00p | SI Trade |
14:33:10 - 11-Dec-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
14:30:45 - 11-Dec-25 |
| Buy* | 1 | 3,536.00p | SI Trade |
14:30:09 - 11-Dec-25 |
| Sell* | 3,168 | 3,534.501p | Ordinary |
14:08:00 - 11-Dec-25 |
| Sell* | 20 | 3,530.00p | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 30 | 3,529.919p | SI Trade |
12:40:11 - 11-Dec-25 |
| Sell* | 209 | 3,529.157p | Ordinary |
12:35:08 - 11-Dec-25 |
| Buy* | 85 | 3,520.554p | Ordinary |
11:34:45 - 11-Dec-25 |
| Buy* | 29 | 3,522.493p | SI Trade |
11:28:01 - 11-Dec-25 |
| Buy* | 10 | 3,523.00p | SI Trade |
11:27:06 - 11-Dec-25 |
| Buy* | 23 | 3,522.00p | SI Trade |
11:27:05 - 11-Dec-25 |
| Buy* | 35 | 3,522.00p | Automatic Execution |
11:27:05 - 11-Dec-25 |
| Buy* | 141 | 3,522.075p | SI Trade |
11:21:07 - 11-Dec-25 |
| Unknown* | 0 | 3,523.00p | SI Trade |
11:19:54 - 11-Dec-25 |
| Buy* | 382 | 3,520.00p | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 63 | 3,519.00p | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 415 | 3,519.00p | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 150 | 3,519.00p | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
10:59:30 - 11-Dec-25 |
| Buy* | 8 | 3,515.00p | SI Trade |
10:51:06 - 11-Dec-25 |
| Buy* | 9 | 3,515.00p | SI Trade |
10:51:04 - 11-Dec-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
10:46:33 - 11-Dec-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
10:43:30 - 11-Dec-25 |
| Sell* | 340 | 3,508.931p | Ordinary |
10:32:25 - 11-Dec-25 |
| Sell* | 425 | 3,508.647p | Ordinary |
10:31:57 - 11-Dec-25 |
| Sell* | 539 | 3,508.797p | Ordinary |
10:31:42 - 11-Dec-25 |
| Buy* | 256 | 3,511.00p | Automatic Execution |
10:22:51 - 11-Dec-25 |
| Buy* | 249 | 3,514.00p | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 10 | 3,517.00p | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 284 | 3,509.662p | SI Trade |
09:54:42 - 11-Dec-25 |
| Buy* | 512 | 3,510.325p | SI Trade |
09:49:45 - 11-Dec-25 |
| Buy* | 100 | 3,506.888p | SI Trade |
08:28:32 - 11-Dec-25 |
| Sell* | 250 | 3,504.145p | Ordinary |
08:26:42 - 11-Dec-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
08:00:36 - 11-Dec-25 |
| Sell* | 248 | 3,497.00p | Uncrossing Trade |
16:35:25 - 10-Dec-25 |
| Buy* | 200 | 3,505.898p | Ordinary |
15:40:28 - 10-Dec-25 |
| Buy* | 57 | 3,501.453p | SI Trade |
14:58:53 - 10-Dec-25 |
| Buy* | 5 | 3,498.00p | SI Trade |
14:33:43 - 10-Dec-25 |
| Buy* | 200 | 3,499.634p | Ordinary |
14:33:35 - 10-Dec-25 |
| Buy* | 228 | 3,514.00p | Automatic Execution |
14:24:51 - 10-Dec-25 |
| Buy* | 228 | 3,515.00p | Automatic Execution |
14:09:37 - 10-Dec-25 |
| Buy* | 424 | 3,535.00p | Automatic Execution |
12:49:52 - 10-Dec-25 |
| Buy* | 4 | 3,535.00p | SI Trade |
12:37:14 - 10-Dec-25 |
| Buy* | 141 | 3,534.783p | Ordinary |
12:28:37 - 10-Dec-25 |
| Buy* | 2 | 3,534.00p | Automatic Execution |
11:34:08 - 10-Dec-25 |
| Buy* | 282 | 3,533.775p | Ordinary |
11:29:29 - 10-Dec-25 |
| Sell* | 34 | 3,533.00p | Automatic Execution |
11:20:16 - 10-Dec-25 |
| Buy* | 1,781 | 3,536.00p | Automatic Execution |
11:20:12 - 10-Dec-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
10:46:17 - 10-Dec-25 |
| Buy* | 20 | 3,547.64p | Ordinary |
10:18:17 - 10-Dec-25 |
| Buy* | 141 | 3,532.614p | SI Trade |
09:39:11 - 10-Dec-25 |
| Buy* | 4 | 3,520.00p | Automatic Execution |
08:38:54 - 10-Dec-25 |
| Buy* | 340 | 3,525.485p | SI Trade |
08:27:19 - 10-Dec-25 |
| Buy* | 425 | 3,524.348p | SI Trade |
08:26:48 - 10-Dec-25 |
| Buy* | 539 | 3,523.983p | SI Trade |
08:26:29 - 10-Dec-25 |
| Buy* | 14 | 3,518.263p | SI Trade |
08:13:20 - 10-Dec-25 |
| Buy* | 215 | 3,512.00p | Automatic Execution |
08:00:44 - 10-Dec-25 |
| Buy* | 215 | 3,512.00p | Automatic Execution |
08:00:39 - 10-Dec-25 |
| Buy* | 300 | 3,489.748p | Ordinary |
16:23:12 - 09-Dec-25 |
| Sell* | 502 | 3,488.304p | Ordinary |
16:22:05 - 09-Dec-25 |
| Sell* | 231 | 3,500.00p | Automatic Execution |
16:03:57 - 09-Dec-25 |
| Buy* | 174 | 3,503.00p | Automatic Execution |
16:03:54 - 09-Dec-25 |
| Buy* | 2,866 | 3,503.00p | Automatic Execution |
16:03:53 - 09-Dec-25 |
| Buy* | 486 | 3,503.00p | Automatic Execution |
16:03:53 - 09-Dec-25 |
| Sell* | 321 | 3,504.271p | SI Trade |
15:39:37 - 09-Dec-25 |
| Buy* | 1 | 3,506.00p | SI Trade |
15:24:08 - 09-Dec-25 |
| Buy* | 50 | 3,485.637p | SI Trade |
14:41:11 - 09-Dec-25 |
| Sell* | 286 | 3,486.16p | SI Trade |
14:15:13 - 09-Dec-25 |
| Buy* | 228 | 3,496.942p | SI Trade |
13:55:48 - 09-Dec-25 |
| Buy* | 40 | 3,512.00p | Automatic Execution |
12:46:28 - 09-Dec-25 |
| Buy* | 210 | 3,511.00p | Automatic Execution |
12:19:32 - 09-Dec-25 |
| Buy* | 2,165 | 3,512.00p | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Sell* | 314 | 3,511.00p | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Buy* | 142 | 3,511.878p | Ordinary |
11:38:43 - 09-Dec-25 |
| Buy* | 210 | 3,514.00p | Automatic Execution |
11:32:02 - 09-Dec-25 |
| Buy* | 598 | 3,514.00p | Automatic Execution |
11:05:12 - 09-Dec-25 |
| Buy* | 85 | 3,508.074p | SI Trade |
10:39:23 - 09-Dec-25 |
| Buy* | 56 | 3,506.693p | SI Trade |
10:09:14 - 09-Dec-25 |
| Buy* | 142 | 3,505.738p | Ordinary |
09:55:25 - 09-Dec-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
09:19:30 - 09-Dec-25 |
| Buy* | 8 | 3,504.448p | SI Trade |
09:16:21 - 09-Dec-25 |
| Buy* | 77 | 3,504.00p | Automatic Execution |
08:27:30 - 09-Dec-25 |
| Buy* | 210 | 3,501.00p | Automatic Execution |
08:16:35 - 09-Dec-25 |
| Sell* | 1 | 3,493.00p | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
08:00:38 - 09-Dec-25 |
| Buy* | 28 | 3,541.00p | Automatic Execution |
16:13:25 - 08-Dec-25 |
| Buy* | 51 | 3,543.00p | Automatic Execution |
16:07:13 - 08-Dec-25 |
| Sell* | 146 | 3,540.00p | Automatic Execution |
16:06:49 - 08-Dec-25 |
| Buy* | 3 | 3,543.00p | SI Trade |
16:04:34 - 08-Dec-25 |
| Buy* | 59 | 3,545.00p | Automatic Execution |
15:57:14 - 08-Dec-25 |
| Buy* | 174 | 3,555.00p | Automatic Execution |
15:38:31 - 08-Dec-25 |
| Buy* | 62 | 3,553.00p | Automatic Execution |
15:38:17 - 08-Dec-25 |
| Unknown* | 0 | 3,553.00p | SI Trade |
15:31:38 - 08-Dec-25 |
| Buy* | 54 | 3,547.00p | Automatic Execution |
15:24:33 - 08-Dec-25 |
| Buy* | 1,939 | 3,539.00p | Automatic Execution |
15:11:37 - 08-Dec-25 |
| Buy* | 62 | 3,538.00p | Automatic Execution |
15:09:56 - 08-Dec-25 |
| Buy* | 174 | 3,556.00p | Automatic Execution |
15:04:09 - 08-Dec-25 |
| Buy* | 53 | 3,559.00p | Automatic Execution |
14:55:49 - 08-Dec-25 |
| Buy* | 51 | 3,562.00p | Automatic Execution |
14:43:30 - 08-Dec-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
14:35:20 - 08-Dec-25 |