| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,301.00p | SI Trade |
16:28:10 - 01-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
15:39:25 - 01-Jul-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
15:19:50 - 01-Jul-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
14:55:31 - 01-Jul-25 |
| Sell* | 11 | 3,327.00p | SI Trade |
14:47:20 - 01-Jul-25 |
| Sell* | 19 | 3,327.00p | SI Trade |
14:47:18 - 01-Jul-25 |
| Buy* | 6 | 3,359.00p | SI Trade |
14:26:11 - 01-Jul-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
14:08:40 - 01-Jul-25 |
| Buy* | 152 | 3,307.00p | Automatic Execution |
13:49:54 - 01-Jul-25 |
| Sell* | 152 | 3,309.00p | Automatic Execution |
13:46:14 - 01-Jul-25 |
| Buy* | 152 | 3,311.00p | Automatic Execution |
13:44:05 - 01-Jul-25 |
| Sell* | 152 | 3,313.00p | Automatic Execution |
13:34:17 - 01-Jul-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
13:17:12 - 01-Jul-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
13:00:47 - 01-Jul-25 |
| Buy* | 1 | 3,308.00p | SI Trade |
12:54:35 - 01-Jul-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
11:57:47 - 01-Jul-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
11:24:57 - 01-Jul-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
11:19:38 - 01-Jul-25 |
| Buy* | 1 | 3,309.00p | SI Trade |
10:34:10 - 01-Jul-25 |
| Sell* | 152 | 3,309.00p | Automatic Execution |
09:32:20 - 01-Jul-25 |
| Buy* | 152 | 3,305.00p | Automatic Execution |
09:29:12 - 01-Jul-25 |
| Buy* | 1 | 3,346.00p | SI Trade |
09:04:06 - 01-Jul-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:48:56 - 01-Jul-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
08:47:01 - 01-Jul-25 |
| Sell* | 144 | 3,309.046p | Ordinary |
08:40:24 - 01-Jul-25 |
| Unknown* | 0 | 3,317.00p | SI Trade |
08:35:35 - 01-Jul-25 |
| Unknown* | 0 | 3,319.00p | SI Trade |
08:31:56 - 01-Jul-25 |
| Unknown* | 0 | 3,317.00p | SI Trade |
08:27:21 - 01-Jul-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
08:17:46 - 01-Jul-25 |
| Sell* | 2 | 3,330.00p | SI Trade |
08:10:14 - 01-Jul-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
08:08:41 - 01-Jul-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:05:16 - 01-Jul-25 |
| Sell* | 400 | 3,324.071p | Ordinary |
08:04:27 - 01-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:03:01 - 01-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Sell* | 2 | 3,322.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Sell* | 2 | 3,326.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Buy* | 60 | 3,326.00p | Suspected BUY Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | 3,274.00p | SI Trade |
16:13:44 - 30-Jun-25 |
| Buy* | 1 | 3,278.00p | SI Trade |
15:59:34 - 30-Jun-25 |
| Buy* | 1 | 3,278.00p | SI Trade |
15:59:16 - 30-Jun-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
15:53:33 - 30-Jun-25 |
| Sell* | 69 | 3,283.00p | Automatic Execution |
15:43:32 - 30-Jun-25 |
| Unknown* | 0 | 3,291.00p | SI Trade |
15:33:07 - 30-Jun-25 |
| Unknown* | 0 | 3,271.00p | SI Trade |
15:18:43 - 30-Jun-25 |
| Buy* | 154 | 3,276.00p | Automatic Execution |
14:56:57 - 30-Jun-25 |
| Sell* | 2 | 3,273.00p | SI Trade |
14:54:21 - 30-Jun-25 |
| Sell* | 154 | 3,275.00p | Automatic Execution |
14:51:16 - 30-Jun-25 |
| Buy* | 153 | 3,273.00p | Automatic Execution |
14:21:40 - 30-Jun-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
14:19:34 - 30-Jun-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
13:35:00 - 30-Jun-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
13:34:01 - 30-Jun-25 |
| Sell* | 153 | 3,281.00p | Automatic Execution |
13:15:03 - 30-Jun-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
12:36:16 - 30-Jun-25 |
| Unknown* | 0 | 3,288.00p | SI Trade |
11:46:03 - 30-Jun-25 |
| Sell* | 153 | 3,289.00p | Automatic Execution |
11:39:54 - 30-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
11:37:12 - 30-Jun-25 |
| Buy* | 304 | 3,287.734p | Ordinary |
10:59:49 - 30-Jun-25 |
| Unknown* | 0 | 3,291.00p | SI Trade |
10:54:49 - 30-Jun-25 |
| Buy* | 153 | 3,289.00p | Automatic Execution |
09:27:46 - 30-Jun-25 |
| Buy* | 250 | 3,287.554p | Ordinary |
09:21:14 - 30-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:35:26 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:28:25 - 30-Jun-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:19:03 - 30-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:15:23 - 30-Jun-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:15:12 - 30-Jun-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:08:12 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:05:45 - 30-Jun-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:05:37 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | 3,298.00p | SI Trade |
08:04:28 - 30-Jun-25 |
| Buy* | 2 | 3,296.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Buy* | 2 | 3,296.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Buy* | 3 | 3,296.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Sell* | 10 | 3,298.00p | SI Trade |
16:26:41 - 27-Jun-25 |
| Sell* | 10 | 3,298.00p | SI Trade |
16:26:39 - 27-Jun-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 250 | 3,288.298p | Ordinary |
16:15:43 - 27-Jun-25 |
| Buy* | 2 | 3,268.00p | SI Trade |
15:51:02 - 27-Jun-25 |
| Buy* | 2 | 3,268.00p | SI Trade |
15:51:00 - 27-Jun-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:11:43 - 27-Jun-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
15:02:25 - 27-Jun-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
14:50:47 - 27-Jun-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
14:41:43 - 27-Jun-25 |
| Buy* | 1 | 3,252.00p | SI Trade |
13:30:30 - 27-Jun-25 |
| Buy* | 2 | 3,249.00p | SI Trade |
13:27:36 - 27-Jun-25 |
| Buy* | 2 | 3,250.00p | SI Trade |
13:27:07 - 27-Jun-25 |
| Buy* | 5 | 3,258.00p | SI Trade |
13:11:56 - 27-Jun-25 |
| Buy* | 5 | 3,254.00p | SI Trade |
13:10:45 - 27-Jun-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
12:37:13 - 27-Jun-25 |
| Buy* | 619 | 3,266.00p | Automatic Execution |
12:34:54 - 27-Jun-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
11:22:42 - 27-Jun-25 |
| Buy* | 7 | 3,255.00p | SI Trade |
11:05:04 - 27-Jun-25 |
| Buy* | 39 | 3,254.00p | Automatic Execution |
11:05:03 - 27-Jun-25 |
| Buy* | 1 | 3,254.00p | SI Trade |
11:05:03 - 27-Jun-25 |
| Unknown* | 184 | 3,253.433p | Ordinary |
11:00:32 - 27-Jun-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
10:39:21 - 27-Jun-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
10:39:21 - 27-Jun-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
10:28:28 - 27-Jun-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
10:16:49 - 27-Jun-25 |
| Unknown* | 0 | 3,274.00p | SI Trade |
10:04:00 - 27-Jun-25 |
| Sell* | 32 | 3,280.00p | SI Trade |
10:00:32 - 27-Jun-25 |
| Buy* | 3 | 3,293.00p | SI Trade |
09:01:18 - 27-Jun-25 |
| Buy* | 11 | 3,293.00p | SI Trade |
09:01:12 - 27-Jun-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:40:53 - 27-Jun-25 |
| Unknown* | 0 | 3,294.00p | SI Trade |
08:39:47 - 27-Jun-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:16:40 - 27-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:12:42 - 27-Jun-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:11:24 - 27-Jun-25 |
| Unknown* | 0 | 3,291.00p | SI Trade |
08:10:01 - 27-Jun-25 |
| Unknown* | 23 | 3,287.337p | Ordinary |
08:05:13 - 27-Jun-25 |
| Unknown* | 0 | 3,288.00p | SI Trade |
08:05:07 - 27-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:05:07 - 27-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:04:33 - 27-Jun-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Buy* | 15 | 3,323.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Sell* | 250 | 3,300.458p | Ordinary |
16:19:00 - 26-Jun-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
16:08:03 - 26-Jun-25 |
| Sell* | 5 | 3,291.00p | SI Trade |
15:28:19 - 26-Jun-25 |
| Sell* | 15 | 3,290.00p | Automatic Execution |
15:05:40 - 26-Jun-25 |
| Sell* | 2 | 3,290.00p | SI Trade |
15:03:49 - 26-Jun-25 |
| Unknown* | 0 | 3,289.00p | SI Trade |
15:01:29 - 26-Jun-25 |
| Buy* | 1 | 3,285.00p | SI Trade |
14:47:59 - 26-Jun-25 |
| Unknown* | 250 | 3,284.68p | Ordinary |
14:40:48 - 26-Jun-25 |
| Unknown* | 121 | 3,294.151p | Ordinary |
14:13:47 - 26-Jun-25 |
| Buy* | 20 | 3,280.00p | SI Trade |
13:59:26 - 26-Jun-25 |
| Buy* | 9 | 3,280.00p | SI Trade |
13:59:26 - 26-Jun-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
13:56:24 - 26-Jun-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
13:56:13 - 26-Jun-25 |
| Buy* | 304 | 3,288.425p | Ordinary |
13:46:33 - 26-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
13:43:23 - 26-Jun-25 |
| Unknown* | 0 | 3,289.00p | SI Trade |
12:42:09 - 26-Jun-25 |
| Unknown* | 0 | 3,288.00p | SI Trade |
11:58:54 - 26-Jun-25 |
| Unknown* | 0 | 3,274.00p | SI Trade |
11:29:55 - 26-Jun-25 |
| Unknown* | 365 | 3,280.649p | Ordinary |
11:16:22 - 26-Jun-25 |
| Sell* | 44 | 3,285.00p | Automatic Execution |
10:58:58 - 26-Jun-25 |
| Sell* | 60 | 3,285.00p | Automatic Execution |
10:58:58 - 26-Jun-25 |
| Unknown* | 143 | 3,287.756p | Ordinary |
10:56:08 - 26-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
10:49:54 - 26-Jun-25 |
| Buy* | 3 | 3,305.00p | SI Trade |
10:08:35 - 26-Jun-25 |
| Sell* | 4 | 3,296.00p | SI Trade |
10:07:53 - 26-Jun-25 |
| Sell* | 151 | 3,301.00p | Automatic Execution |
10:02:59 - 26-Jun-25 |
| Buy* | 151 | 3,300.00p | Automatic Execution |
10:00:00 - 26-Jun-25 |
| Buy* | 54 | 3,285.00p | Automatic Execution |
09:50:19 - 26-Jun-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
09:04:34 - 26-Jun-25 |
| Buy* | 15 | 3,238.00p | SI Trade |
09:03:40 - 26-Jun-25 |
| Sell* | 143 | 3,235.164p | Ordinary |
08:44:16 - 26-Jun-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
08:28:02 - 26-Jun-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
08:25:16 - 26-Jun-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
08:17:52 - 26-Jun-25 |
| Sell* | 859 | 3,231.321p | Ordinary |
08:15:43 - 26-Jun-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:11:34 - 26-Jun-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:09:34 - 26-Jun-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
08:03:54 - 26-Jun-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:01:07 - 26-Jun-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
08:00:37 - 26-Jun-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
15:21:20 - 25-Jun-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
15:11:54 - 25-Jun-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
14:47:01 - 25-Jun-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
14:12:31 - 25-Jun-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
13:10:57 - 25-Jun-25 |
| Sell* | 3 | 3,181.00p | SI Trade |
11:50:23 - 25-Jun-25 |
| Sell* | 1 | 3,202.00p | SI Trade |
10:47:50 - 25-Jun-25 |
| Buy* | 23 | 3,203.00p | SI Trade |
10:29:45 - 25-Jun-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
10:29:40 - 25-Jun-25 |
| Unknown* | 0 | 3,229.00p | SI Trade |
08:37:52 - 25-Jun-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:37:14 - 25-Jun-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:29:23 - 25-Jun-25 |
| Buy* | 87 | 3,211.00p | Automatic Execution |
08:24:47 - 25-Jun-25 |
| Buy* | 53 | 3,211.00p | Automatic Execution |
08:24:47 - 25-Jun-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:21:16 - 25-Jun-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
08:14:43 - 25-Jun-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
08:12:48 - 25-Jun-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
08:12:48 - 25-Jun-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
08:12:32 - 25-Jun-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:06:16 - 25-Jun-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
08:05:09 - 25-Jun-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
08:02:29 - 25-Jun-25 |
| Unknown* | 0 | 3,175.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:00:32 - 25-Jun-25 |