| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,486.00p | SI Trade |
16:29:11 - 02-Apr-25 |
| Buy* | 9 | 3,486.00p | SI Trade |
16:15:30 - 02-Apr-25 |
| Unknown* | 0 | 3,491.00p | SI Trade |
15:35:00 - 02-Apr-25 |
| Buy* | 350 | 3,507.823p | Ordinary |
13:25:25 - 02-Apr-25 |
| Sell* | 6 | 3,501.00p | SI Trade |
13:10:35 - 02-Apr-25 |
| Sell* | 21 | 3,501.00p | SI Trade |
13:10:31 - 02-Apr-25 |
| Buy* | 4 | 3,516.00p | SI Trade |
12:40:02 - 02-Apr-25 |
| Buy* | 35 | 3,516.00p | SI Trade |
12:40:02 - 02-Apr-25 |
| Buy* | 40 | 3,516.00p | Automatic Execution |
12:40:02 - 02-Apr-25 |
| Buy* | 28 | 3,534.00p | SI Trade |
10:29:08 - 02-Apr-25 |
| Buy* | 425 | 3,523.80p | Ordinary |
09:45:08 - 02-Apr-25 |
| Unknown* | 0 | 3,523.00p | SI Trade |
09:43:07 - 02-Apr-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
09:31:50 - 02-Apr-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
09:03:51 - 02-Apr-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
08:42:08 - 02-Apr-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
08:38:20 - 02-Apr-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
08:05:02 - 02-Apr-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
08:03:49 - 02-Apr-25 |
| Buy* | 441 | 3,505.629p | Ordinary |
08:02:33 - 02-Apr-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
08:02:10 - 02-Apr-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
08:00:35 - 02-Apr-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
15:03:19 - 01-Apr-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
14:41:05 - 01-Apr-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
14:37:04 - 01-Apr-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:30:36 - 01-Apr-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
14:25:58 - 01-Apr-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
13:52:00 - 01-Apr-25 |
| Buy* | 40 | 3,519.00p | Automatic Execution |
13:42:28 - 01-Apr-25 |
| Sell* | 100 | 3,507.199p | Ordinary |
13:09:38 - 01-Apr-25 |
| Unknown* | 0 | 3,519.00p | SI Trade |
12:59:13 - 01-Apr-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
12:45:59 - 01-Apr-25 |
| Buy* | 30 | 3,501.00p | Automatic Execution |
12:41:14 - 01-Apr-25 |
| Sell* | 142 | 3,534.201p | Ordinary |
10:07:56 - 01-Apr-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
10:00:32 - 01-Apr-25 |
| Sell* | 141 | 3,532.202p | Ordinary |
09:41:12 - 01-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
09:24:28 - 01-Apr-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
09:22:00 - 01-Apr-25 |
| Buy* | 1 | 3,541.00p | Automatic Execution |
09:22:00 - 01-Apr-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
09:22:00 - 01-Apr-25 |
| Buy* | 2 | 3,541.00p | Automatic Execution |
09:22:00 - 01-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
09:11:54 - 01-Apr-25 |
| Sell* | 3,182 | 3,547.072p | Ordinary |
08:52:41 - 01-Apr-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
08:51:36 - 01-Apr-25 |
| Unknown* | 0 | 3,544.00p | SI Trade |
08:42:52 - 01-Apr-25 |
| Buy* | 1 | 3,536.00p | SI Trade |
08:36:03 - 01-Apr-25 |
| Unknown* | 0 | 3,536.00p | SI Trade |
08:35:49 - 01-Apr-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:31:59 - 01-Apr-25 |
| Buy* | 1 | 3,538.00p | Automatic Execution |
08:31:59 - 01-Apr-25 |
| Unknown* | 0 | 3,538.00p | SI Trade |
08:31:59 - 01-Apr-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:26:23 - 01-Apr-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
08:18:15 - 01-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Sell* | 2 | 3,527.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
08:00:34 - 01-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
08:00:33 - 01-Apr-25 |
| Sell* | 22 | 3,528.00p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 13 | 3,497.478p | Ordinary |
16:22:26 - 31-Mar-25 |
| Buy* | 572 | 3,501.00p | Automatic Execution |
16:16:36 - 31-Mar-25 |
| Unknown* | 572 | 3,493.9999p | Ordinary |
16:04:59 - 31-Mar-25 |
| Unknown* | 17 | 3,496.397p | Ordinary |
15:57:08 - 31-Mar-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
15:55:59 - 31-Mar-25 |
| Sell* | 5 | 3,500.00p | SI Trade |
15:49:50 - 31-Mar-25 |
| Sell* | 656 | 3,496.00p | Automatic Execution |
15:47:29 - 31-Mar-25 |
| Unknown* | 50 | 3,490.15p | Ordinary |
15:11:58 - 31-Mar-25 |
| Unknown* | 788 | 3,491.511p | Ordinary |
15:11:27 - 31-Mar-25 |
| Buy* | 4 | 3,489.00p | SI Trade |
15:02:50 - 31-Mar-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
14:35:26 - 31-Mar-25 |
| Sell* | 286 | 3,502.236p | Ordinary |
14:23:06 - 31-Mar-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:21:14 - 31-Mar-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
14:07:38 - 31-Mar-25 |
| Sell* | 45 | 3,509.00p | Automatic Execution |
13:47:26 - 31-Mar-25 |
| Sell* | 4 | 3,509.00p | SI Trade |
13:47:25 - 31-Mar-25 |
| Sell* | 38 | 3,508.00p | Automatic Execution |
13:47:21 - 31-Mar-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
12:49:02 - 31-Mar-25 |
| Sell* | 10 | 3,483.00p | Automatic Execution |
12:30:36 - 31-Mar-25 |
| Sell* | 102 | 3,483.198p | Ordinary |
12:10:58 - 31-Mar-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
12:05:11 - 31-Mar-25 |
| Sell* | 40 | 3,484.00p | SI Trade |
12:02:41 - 31-Mar-25 |
| Sell* | 42 | 3,485.00p | Automatic Execution |
12:02:38 - 31-Mar-25 |
| Sell* | 42 | 3,485.00p | SI Trade |
12:02:35 - 31-Mar-25 |
| Sell* | 42 | 3,485.00p | Automatic Execution |
12:02:32 - 31-Mar-25 |
| Sell* | 45 | 3,485.00p | SI Trade |
12:02:30 - 31-Mar-25 |
| Sell* | 22 | 3,485.00p | SI Trade |
12:02:01 - 31-Mar-25 |
| Unknown* | 135 | 3,467.80p | Ordinary |
12:01:59 - 31-Mar-25 |
| Buy* | 2 | 3,489.00p | SI Trade |
11:33:26 - 31-Mar-25 |
| Unknown* | 57 | 3,493.164p | Ordinary |
11:03:52 - 31-Mar-25 |
| Unknown* | 0 | 3,489.00p | SI Trade |
10:58:47 - 31-Mar-25 |
| Sell* | 1 | 3,491.00p | SI Trade |
10:51:13 - 31-Mar-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
10:28:08 - 31-Mar-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
10:28:08 - 31-Mar-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
10:07:32 - 31-Mar-25 |
| Unknown* | 86 | 3,510.569p | Ordinary |
09:59:43 - 31-Mar-25 |
| Buy* | 56 | 3,515.893p | Ordinary |
09:24:52 - 31-Mar-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
09:23:27 - 31-Mar-25 |
| Sell* | 6 | 3,514.00p | SI Trade |
09:17:40 - 31-Mar-25 |
| Unknown* | 23 | 3,515.68p | Ordinary |
09:07:45 - 31-Mar-25 |
| Unknown* | 56 | 3,515.909p | Ordinary |
09:05:30 - 31-Mar-25 |
| Buy* | 170 | 3,525.798p | Ordinary |
09:02:47 - 31-Mar-25 |
| Sell* | 352 | 3,524.24p | Ordinary |
08:58:45 - 31-Mar-25 |
| Unknown* | 28 | 3,526.63p | Ordinary |
08:33:15 - 31-Mar-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
08:28:49 - 31-Mar-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
08:22:13 - 31-Mar-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
08:20:23 - 31-Mar-25 |
| Unknown* | 0 | 3,523.00p | SI Trade |
08:13:56 - 31-Mar-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
08:08:46 - 31-Mar-25 |
| Buy* | 100 | 3,532.00p | Automatic Execution |
08:07:54 - 31-Mar-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:06:02 - 31-Mar-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
08:05:41 - 31-Mar-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
08:03:12 - 31-Mar-25 |
| Buy* | 7 | 3,535.00p | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
08:00:31 - 31-Mar-25 |
| Buy* | 5 | 3,535.00p | SI Trade |
08:00:31 - 31-Mar-25 |
| Buy* | 13 | 3,532.00p | SI Trade |
08:00:31 - 31-Mar-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
08:00:31 - 31-Mar-25 |
| Buy* | 63 | 3,535.00p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Unknown* | 0 | 3,564.00p | SI Trade |
16:24:09 - 28-Mar-25 |
| Unknown* | 0 | 3,584.00p | SI Trade |
15:57:28 - 28-Mar-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
15:17:55 - 28-Mar-25 |
| Sell* | 56 | 3,547.00p | Automatic Execution |
14:48:36 - 28-Mar-25 |
| Sell* | 1 | 3,551.00p | SI Trade |
14:42:50 - 28-Mar-25 |
| Unknown* | 0 | 3,564.00p | SI Trade |
14:19:57 - 28-Mar-25 |
| Unknown* | 342 | 3,567.255p | Ordinary |
14:03:20 - 28-Mar-25 |
| Sell* | 1,610 | 3,570.244p | Ordinary |
13:48:48 - 28-Mar-25 |
| Sell* | 160 | 3,552.20p | Ordinary |
13:26:00 - 28-Mar-25 |
| Unknown* | 0 | 3,551.00p | SI Trade |
13:03:10 - 28-Mar-25 |
| Unknown* | 0 | 3,566.00p | SI Trade |
12:42:53 - 28-Mar-25 |
| Buy* | 6 | 3,552.00p | SI Trade |
11:42:46 - 28-Mar-25 |
| Buy* | 50 | 3,551.00p | Automatic Execution |
11:42:46 - 28-Mar-25 |
| Buy* | 4 | 3,540.00p | SI Trade |
10:57:51 - 28-Mar-25 |
| Buy* | 38 | 3,540.00p | Automatic Execution |
10:57:38 - 28-Mar-25 |
| Sell* | 100 | 3,535.071p | Ordinary |
10:57:01 - 28-Mar-25 |
| Buy* | 28 | 3,540.00p | SI Trade |
10:53:52 - 28-Mar-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
10:49:43 - 28-Mar-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
10:28:12 - 28-Mar-25 |
| Sell* | 18 | 3,535.00p | SI Trade |
10:15:20 - 28-Mar-25 |
| Sell* | 42 | 3,535.00p | Automatic Execution |
10:15:20 - 28-Mar-25 |
| Sell* | 42 | 3,535.00p | SI Trade |
10:15:17 - 28-Mar-25 |
| Sell* | 42 | 3,535.00p | Automatic Execution |
10:15:17 - 28-Mar-25 |
| Sell* | 42 | 3,535.00p | SI Trade |
10:15:15 - 28-Mar-25 |
| Sell* | 42 | 3,535.00p | Automatic Execution |
10:15:08 - 28-Mar-25 |
| Sell* | 37 | 3,535.00p | SI Trade |
10:15:05 - 28-Mar-25 |
| Sell* | 19 | 3,535.00p | SI Trade |
10:14:51 - 28-Mar-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
09:56:57 - 28-Mar-25 |
| Unknown* | 81 | 3,529.576p | Ordinary |
09:51:44 - 28-Mar-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
09:48:50 - 28-Mar-25 |
| Unknown* | 57 | 3,535.12p | Ordinary |
09:45:18 - 28-Mar-25 |
| Unknown* | 282 | 3,535.012p | Ordinary |
09:38:30 - 28-Mar-25 |
| Unknown* | 610 | 3,529.423p | Ordinary |
09:31:02 - 28-Mar-25 |
| Unknown* | 86 | 3,517.829p | Ordinary |
08:49:26 - 28-Mar-25 |
| Buy* | 1 | 3,511.00p | SI Trade |
08:31:44 - 28-Mar-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:29:40 - 28-Mar-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:22:22 - 28-Mar-25 |
| Unknown* | 0 | 3,515.00p | SI Trade |
08:17:14 - 28-Mar-25 |
| Sell* | 2 | 3,512.00p | SI Trade |
08:17:14 - 28-Mar-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:11:10 - 28-Mar-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
08:08:10 - 28-Mar-25 |
| Buy* | 1 | 3,522.00p | SI Trade |
08:08:05 - 28-Mar-25 |
| Sell* | 100 | 3,518.00p | Automatic Execution |
08:07:16 - 28-Mar-25 |
| Unknown* | 0 | 3,518.00p | SI Trade |
08:07:12 - 28-Mar-25 |
| Buy* | 2 | 3,524.00p | SI Trade |
08:04:52 - 28-Mar-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
08:04:38 - 28-Mar-25 |
| Buy* | 1 | 3,526.00p | SI Trade |
08:04:16 - 28-Mar-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
08:00:43 - 28-Mar-25 |
| Buy* | 10 | 3,555.00p | SI Trade |
08:00:43 - 28-Mar-25 |
| Buy* | 9 | 3,563.00p | SI Trade |
08:00:43 - 28-Mar-25 |
| Buy* | 34 | 3,562.00p | Automatic Execution |
08:00:43 - 28-Mar-25 |
| Sell* | 3 | 3,547.00p | SI Trade |
16:10:28 - 27-Mar-25 |
| Buy* | 1 | 3,553.00p | SI Trade |
15:25:41 - 27-Mar-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
14:40:44 - 27-Mar-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
14:28:57 - 27-Mar-25 |
| Buy* | 1 | 3,558.00p | SI Trade |
13:53:03 - 27-Mar-25 |
| Buy* | 1 | 3,560.00p | SI Trade |
13:50:50 - 27-Mar-25 |
| Buy* | 1 | 3,560.00p | SI Trade |
13:50:16 - 27-Mar-25 |
| Sell* | 3 | 3,555.00p | SI Trade |
13:34:18 - 27-Mar-25 |
| Unknown* | 2,105 | 3,563.17p | Ordinary |
13:31:24 - 27-Mar-25 |
| Buy* | 1 | 3,584.00p | SI Trade |
13:13:11 - 27-Mar-25 |
| Buy* | 10 | 3,603.00p | SI Trade |
12:42:29 - 27-Mar-25 |
| Unknown* | 0 | 3,608.00p | SI Trade |
12:34:04 - 27-Mar-25 |
| Unknown* | 35 | 3,612.402p | Ordinary |
12:25:12 - 27-Mar-25 |
| Unknown* | 0 | 3,626.00p | SI Trade |
12:20:18 - 27-Mar-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
12:20:11 - 27-Mar-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
12:16:29 - 27-Mar-25 |
| Unknown* | 27 | 3,618.915p | Ordinary |
11:29:26 - 27-Mar-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
11:27:39 - 27-Mar-25 |
| Sell* | 1 | 3,613.00p | SI Trade |
11:17:23 - 27-Mar-25 |
| Sell* | 18 | 3,582.00p | SI Trade |
11:16:56 - 27-Mar-25 |
| Buy* | 13 | 3,628.00p | SI Trade |
10:54:59 - 27-Mar-25 |
| Sell* | 3,890 | 3,627.101p | Ordinary |
10:50:17 - 27-Mar-25 |
| Unknown* | 0 | 3,633.00p | SI Trade |
10:14:21 - 27-Mar-25 |
| Unknown* | 2,071 | 3,622.327p | Ordinary |
09:53:26 - 27-Mar-25 |
| Sell* | 2 | 3,623.00p | SI Trade |
09:48:43 - 27-Mar-25 |
| Sell* | 2 | 3,620.00p | SI Trade |
09:39:39 - 27-Mar-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
09:32:59 - 27-Mar-25 |
| Unknown* | 0 | 3,626.00p | SI Trade |
09:30:37 - 27-Mar-25 |