| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 3,008.00p | Automatic Execution |
13:00:27 - 15-Sep-25 |
| Buy* | 10 | 3,008.00p | SI Trade |
12:59:37 - 15-Sep-25 |
| Buy* | 10 | 3,010.00p | SI Trade |
12:55:34 - 15-Sep-25 |
| Buy* | 49 | 3,000.954p | Ordinary |
12:32:00 - 15-Sep-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
12:15:53 - 15-Sep-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
12:11:49 - 15-Sep-25 |
| Buy* | 1 | 3,003.00p | SI Trade |
11:54:07 - 15-Sep-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
11:52:59 - 15-Sep-25 |
| Buy* | 5 | 3,003.00p | SI Trade |
11:49:09 - 15-Sep-25 |
| Buy* | 5 | 3,003.00p | SI Trade |
11:49:09 - 15-Sep-25 |
| Buy* | 496 | 3,008.00p | Automatic Execution |
11:08:57 - 15-Sep-25 |
| Buy* | 6 | 3,006.00p | SI Trade |
10:50:31 - 15-Sep-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
10:49:12 - 15-Sep-25 |
| Buy* | 1 | 3,004.00p | SI Trade |
10:46:10 - 15-Sep-25 |
| Buy* | 8 | 3,005.00p | SI Trade |
10:43:36 - 15-Sep-25 |
| Buy* | 5 | 3,009.00p | SI Trade |
10:07:30 - 15-Sep-25 |
| Buy* | 249 | 3,008.797p | SI Trade |
09:58:11 - 15-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
09:47:29 - 15-Sep-25 |
| Sell* | 265 | 3,005.068p | Ordinary |
09:33:44 - 15-Sep-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
09:18:39 - 15-Sep-25 |
| Sell* | 1 | 3,009.00p | SI Trade |
09:18:39 - 15-Sep-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
09:17:32 - 15-Sep-25 |
| Buy* | 16 | 3,014.00p | SI Trade |
08:52:17 - 15-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
08:52:17 - 15-Sep-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
08:40:17 - 15-Sep-25 |
| Buy* | 70 | 3,015.00p | SI Trade |
08:35:20 - 15-Sep-25 |
| Buy* | 3 | 3,015.00p | SI Trade |
08:28:00 - 15-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:22:22 - 15-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
08:20:56 - 15-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:20:07 - 15-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:20:04 - 15-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:19:50 - 15-Sep-25 |
| Sell* | 2 | 3,013.00p | SI Trade |
08:18:25 - 15-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
08:18:14 - 15-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
08:18:02 - 15-Sep-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
08:17:00 - 15-Sep-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
08:11:32 - 15-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
08:09:59 - 15-Sep-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
08:06:37 - 15-Sep-25 |
| Buy* | 250 | 3,016.00p | Automatic Execution |
08:05:52 - 15-Sep-25 |
| Unknown* | 5 | 3,016.00p | SI Trade |
08:05:34 - 15-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:04:17 - 15-Sep-25 |
| Sell* | 67 | 3,012.045p | Ordinary |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
08:01:42 - 15-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
08:01:03 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 16 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 10 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 16 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 1 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 30 | 3,015.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 1 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 1 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 1 | 3,018.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 668 | 3,012.00p | Automatic Execution |
16:19:28 - 12-Sep-25 |
| Buy* | 742 | 3,012.00p | Automatic Execution |
16:17:08 - 12-Sep-25 |
| Buy* | 320 | 3,012.00p | Automatic Execution |
16:14:48 - 12-Sep-25 |
| Sell* | 586 | 3,009.00p | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Sell* | 297 | 3,012.00p | Automatic Execution |
16:11:49 - 12-Sep-25 |
| Buy* | 395 | 3,013.00p | Automatic Execution |
16:11:48 - 12-Sep-25 |
| Buy* | 39 | 3,013.00p | Automatic Execution |
16:11:43 - 12-Sep-25 |
| Buy* | 464 | 3,014.00p | Automatic Execution |
16:09:58 - 12-Sep-25 |
| Buy* | 485 | 3,013.00p | Automatic Execution |
16:07:50 - 12-Sep-25 |
| Buy* | 285 | 3,013.00p | Automatic Execution |
16:06:38 - 12-Sep-25 |
| Sell* | 28 | 3,012.00p | Automatic Execution |
16:04:57 - 12-Sep-25 |
| Buy* | 444 | 3,013.00p | Automatic Execution |
16:04:38 - 12-Sep-25 |
| Buy* | 482 | 3,014.00p | Automatic Execution |
16:02:38 - 12-Sep-25 |
| Buy* | 518 | 3,014.00p | Automatic Execution |
16:00:28 - 12-Sep-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
15:59:51 - 12-Sep-25 |
| Sell* | 350 | 3,012.00p | Automatic Execution |
15:57:33 - 12-Sep-25 |
| Buy* | 464 | 3,015.00p | Automatic Execution |
15:56:58 - 12-Sep-25 |
| Buy* | 372 | 3,015.00p | Automatic Execution |
15:55:29 - 12-Sep-25 |
| Sell* | 431 | 3,016.00p | Automatic Execution |
15:52:10 - 12-Sep-25 |
| Buy* | 346 | 3,017.00p | Automatic Execution |
15:52:08 - 12-Sep-25 |
| Buy* | 2 | 3,018.00p | SI Trade |
15:51:56 - 12-Sep-25 |
| Sell* | 295 | 3,018.00p | Automatic Execution |
15:49:39 - 12-Sep-25 |
| Buy* | 408 | 3,020.00p | Automatic Execution |
15:48:04 - 12-Sep-25 |
| Buy* | 424 | 3,020.00p | Automatic Execution |
15:44:17 - 12-Sep-25 |
| Buy* | 394 | 3,020.00p | Automatic Execution |
15:42:39 - 12-Sep-25 |
| Buy* | 584 | 3,019.00p | Automatic Execution |
15:39:48 - 12-Sep-25 |
| Sell* | 352 | 3,019.00p | Automatic Execution |
15:36:40 - 12-Sep-25 |
| Buy* | 434 | 3,021.00p | Automatic Execution |
15:36:28 - 12-Sep-25 |
| Buy* | 372 | 3,021.00p | Automatic Execution |
15:35:35 - 12-Sep-25 |
| Buy* | 523 | 3,021.00p | Automatic Execution |
15:32:38 - 12-Sep-25 |
| Buy* | 384 | 3,021.00p | Automatic Execution |
15:31:02 - 12-Sep-25 |
| Sell* | 271 | 3,020.00p | Automatic Execution |
15:28:20 - 12-Sep-25 |
| Buy* | 497 | 3,021.00p | Automatic Execution |
15:27:48 - 12-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
15:26:07 - 12-Sep-25 |
| Buy* | 516 | 3,022.00p | Automatic Execution |
15:25:38 - 12-Sep-25 |
| Sell* | 254 | 3,020.00p | Automatic Execution |
15:23:46 - 12-Sep-25 |
| Sell* | 252 | 3,021.00p | Automatic Execution |
15:22:50 - 12-Sep-25 |
| Buy* | 504 | 3,022.00p | Automatic Execution |
15:22:00 - 12-Sep-25 |
| Buy* | 445 | 3,022.00p | Automatic Execution |
15:18:00 - 12-Sep-25 |
| Sell* | 273 | 3,022.00p | Automatic Execution |
15:14:15 - 12-Sep-25 |
| Sell* | 245 | 3,026.00p | Automatic Execution |
15:12:31 - 12-Sep-25 |
| Sell* | 368 | 3,027.00p | Automatic Execution |
15:12:24 - 12-Sep-25 |
| Buy* | 457 | 3,028.00p | Automatic Execution |
15:12:18 - 12-Sep-25 |
| Buy* | 343 | 3,029.00p | Automatic Execution |
15:11:31 - 12-Sep-25 |
| Buy* | 627 | 3,027.00p | Automatic Execution |
15:08:08 - 12-Sep-25 |
| Sell* | 272 | 3,024.00p | Automatic Execution |
15:06:22 - 12-Sep-25 |
| Buy* | 503 | 3,026.00p | Automatic Execution |
15:04:58 - 12-Sep-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
15:04:22 - 12-Sep-25 |
| Sell* | 264 | 3,022.00p | Automatic Execution |
15:02:21 - 12-Sep-25 |
| Buy* | 801 | 3,025.00p | Automatic Execution |
15:01:28 - 12-Sep-25 |
| Buy* | 607 | 3,020.00p | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Buy* | 454 | 3,019.00p | Automatic Execution |
14:56:01 - 12-Sep-25 |
| Buy* | 486 | 3,018.00p | Automatic Execution |
14:54:11 - 12-Sep-25 |
| Buy* | 377 | 3,017.00p | Automatic Execution |
14:52:18 - 12-Sep-25 |
| Buy* | 667 | 3,015.00p | Automatic Execution |
14:49:28 - 12-Sep-25 |
| Sell* | 242 | 3,014.00p | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
14:47:43 - 12-Sep-25 |
| Buy* | 279 | 3,016.00p | Automatic Execution |
14:47:18 - 12-Sep-25 |
| Buy* | 81 | 3,017.00p | Automatic Execution |
14:45:18 - 12-Sep-25 |
| Buy* | 372 | 3,016.00p | Automatic Execution |
14:45:18 - 12-Sep-25 |
| Buy* | 248 | 3,016.00p | Automatic Execution |
14:45:18 - 12-Sep-25 |
| Sell* | 267 | 3,014.00p | Automatic Execution |
14:42:11 - 12-Sep-25 |
| Buy* | 417 | 3,016.00p | Automatic Execution |
14:41:28 - 12-Sep-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
14:40:59 - 12-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
14:39:02 - 12-Sep-25 |
| Sell* | 279 | 3,012.00p | Automatic Execution |
14:37:22 - 12-Sep-25 |
| Sell* | 272 | 3,013.00p | Automatic Execution |
14:37:00 - 12-Sep-25 |
| Buy* | 652 | 3,015.00p | Automatic Execution |
14:36:32 - 12-Sep-25 |
| Sell* | 273 | 3,012.00p | Automatic Execution |
14:34:28 - 12-Sep-25 |
| Sell* | 283 | 3,013.00p | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Sell* | 338 | 3,013.062p | SI Trade |
14:31:05 - 12-Sep-25 |
| Buy* | 10 | 3,015.00p | SI Trade |
14:30:43 - 12-Sep-25 |
| Sell* | 288 | 3,014.00p | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 285 | 3,015.00p | Automatic Execution |
14:30:35 - 12-Sep-25 |
| Sell* | 296 | 3,016.00p | Automatic Execution |
14:30:01 - 12-Sep-25 |
| Sell* | 263 | 3,017.00p | Automatic Execution |
14:27:59 - 12-Sep-25 |
| Sell* | 40 | 3,018.00p | Automatic Execution |
14:27:47 - 12-Sep-25 |
| Sell* | 253 | 3,018.00p | Automatic Execution |
14:27:47 - 12-Sep-25 |
| Buy* | 422 | 3,020.00p | Automatic Execution |
14:26:29 - 12-Sep-25 |
| Buy* | 31 | 3,018.00p | Automatic Execution |
14:24:28 - 12-Sep-25 |
| Buy* | 372 | 3,018.00p | Automatic Execution |
14:24:28 - 12-Sep-25 |
| Buy* | 546 | 3,018.00p | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 39 | 3,016.00p | SI Trade |
14:22:19 - 12-Sep-25 |
| Sell* | 60 | 3,016.00p | SI Trade |
14:22:17 - 12-Sep-25 |
| Buy* | 596 | 3,015.00p | Automatic Execution |
14:20:35 - 12-Sep-25 |
| Buy* | 119 | 3,012.00p | Automatic Execution |
14:15:54 - 12-Sep-25 |
| Sell* | 306 | 3,012.00p | Automatic Execution |
14:15:54 - 12-Sep-25 |
| Sell* | 310 | 3,013.00p | Automatic Execution |
14:15:27 - 12-Sep-25 |
| Sell* | 291 | 3,012.00p | Automatic Execution |
14:14:41 - 12-Sep-25 |
| Sell* | 290 | 3,013.00p | Automatic Execution |
14:12:54 - 12-Sep-25 |
| Buy* | 632 | 3,013.00p | Automatic Execution |
14:12:07 - 12-Sep-25 |
| Sell* | 261 | 3,011.00p | Automatic Execution |
14:09:13 - 12-Sep-25 |
| Sell* | 268 | 3,012.00p | Automatic Execution |
14:09:03 - 12-Sep-25 |
| Sell* | 251 | 3,013.00p | Automatic Execution |
14:05:27 - 12-Sep-25 |
| Sell* | 246 | 3,014.00p | Automatic Execution |
14:05:26 - 12-Sep-25 |
| Sell* | 242 | 3,015.00p | Automatic Execution |
14:05:25 - 12-Sep-25 |
| Sell* | 265 | 3,016.00p | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 377 | 3,019.00p | Automatic Execution |
14:01:12 - 12-Sep-25 |
| Sell* | 320 | 3,018.00p | Automatic Execution |
13:59:15 - 12-Sep-25 |
| Sell* | 252 | 3,019.00p | Automatic Execution |
13:59:05 - 12-Sep-25 |
| Sell* | 109 | 3,020.00p | Automatic Execution |
13:59:00 - 12-Sep-25 |
| Sell* | 318 | 3,020.00p | Automatic Execution |
13:59:00 - 12-Sep-25 |
| Buy* | 551 | 3,021.00p | Automatic Execution |
13:57:38 - 12-Sep-25 |
| Sell* | 8 | 3,021.00p | Automatic Execution |
13:57:20 - 12-Sep-25 |
| Sell* | 120 | 3,021.00p | Automatic Execution |
13:57:15 - 12-Sep-25 |
| Sell* | 120 | 3,021.00p | Automatic Execution |
13:55:47 - 12-Sep-25 |
| Buy* | 602 | 3,023.00p | Automatic Execution |
13:54:58 - 12-Sep-25 |
| Buy* | 1 | 3,021.00p | SI Trade |
13:54:01 - 12-Sep-25 |
| Buy* | 3 | 3,020.00p | SI Trade |
13:54:00 - 12-Sep-25 |
| Sell* | 252 | 3,020.00p | Automatic Execution |
13:52:52 - 12-Sep-25 |
| Buy* | 33 | 3,023.00p | SI Trade |
13:52:14 - 12-Sep-25 |
| Buy* | 310 | 3,023.00p | Automatic Execution |
13:51:28 - 12-Sep-25 |
| Buy* | 248 | 3,023.00p | Automatic Execution |
13:51:28 - 12-Sep-25 |
| Buy* | 33 | 3,022.00p | SI Trade |
13:50:33 - 12-Sep-25 |
| Sell* | 8 | 3,021.00p | Automatic Execution |
13:50:11 - 12-Sep-25 |
| Sell* | 120 | 3,021.00p | Automatic Execution |
13:50:09 - 12-Sep-25 |
| Buy* | 472 | 3,020.00p | Automatic Execution |
13:48:28 - 12-Sep-25 |
| Buy* | 247 | 3,019.00p | Automatic Execution |
13:48:28 - 12-Sep-25 |
| Sell* | 274 | 3,018.00p | Automatic Execution |
13:45:28 - 12-Sep-25 |
| Buy* | 485 | 3,019.00p | Automatic Execution |
13:45:18 - 12-Sep-25 |
| Sell* | 341 | 3,019.00p | Automatic Execution |
13:43:05 - 12-Sep-25 |
| Buy* | 601 | 3,022.00p | Automatic Execution |
13:41:18 - 12-Sep-25 |
| Sell* | 257 | 3,020.00p | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Sell* | 452 | 3,021.00p | Automatic Execution |
13:37:35 - 12-Sep-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
13:34:10 - 12-Sep-25 |
| Sell* | 271 | 3,020.00p | Automatic Execution |
13:33:57 - 12-Sep-25 |
| Sell* | 242 | 3,021.00p | Automatic Execution |
13:33:55 - 12-Sep-25 |
| Sell* | 249 | 3,022.00p | Automatic Execution |
13:33:40 - 12-Sep-25 |
| Sell* | 317 | 3,023.00p | Automatic Execution |
13:33:28 - 12-Sep-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
13:33:04 - 12-Sep-25 |
| Buy* | 707 | 3,026.00p | Automatic Execution |
13:30:38 - 12-Sep-25 |
| Sell* | 318 | 3,024.00p | Automatic Execution |
13:27:18 - 12-Sep-25 |
| Sell* | 333 | 3,025.00p | Automatic Execution |
13:27:07 - 12-Sep-25 |
| Sell* | 308 | 3,026.00p | Automatic Execution |
13:25:02 - 12-Sep-25 |