| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3,043.00 | 3,043.00 | 3,009.00 | 3,011.50 | 87,099 |
| 11th Sep 2025 (Thu) | 2,996.00 | 3,009.00 | 2,986.00 | 3,006.00 | 145,540 |
| 10th Sep 2025 (Wed) | 2,966.00 | 2,992.00 | 2,959.00 | 2,991.50 | 37,461 |
| 9th Sep 2025 (Tue) | 2,951.00 | 2,960.00 | 2,944.00 | 2,954.50 | 7,890 |
| 8th Sep 2025 (Mon) | 2,962.00 | 2,964.00 | 2,950.00 | 2,957.50 | 7,351 |
| 5th Sep 2025 (Fri) | 2,997.00 | 2,997.00 | 2,955.00 | 2,955.50 | 5,476 |
| 4th Sep 2025 (Thu) | 2,986.00 | 2,993.00 | 2,973.00 | 2,989.50 | 6,880 |
| 3rd Sep 2025 (Wed) | 3,035.00 | 3,035.00 | 3,013.00 | 3,009.00 | 14,340 |
| 2nd Sep 2025 (Tue) | 2,990.00 | 3,023.00 | 2,985.00 | 3,023.00 | 6,246 |
| 1st Sep 2025 (Mon) | 2,982.00 | 2,982.00 | 2,961.00 | 2,960.00 | 7,652 |
| 29th Aug 2025 (Fri) | 2,973.00 | 2,985.00 | 2,961.00 | 2,971.50 | 10,878 |
| 28th Aug 2025 (Thu) | 2,917.00 | 2,943.00 | 2,914.00 | 2,934.50 | 1,430 |
| 27th Aug 2025 (Wed) | 2,939.00 | 2,939.00 | 2,907.00 | 2,912.00 | 4,913 |
| 26th Aug 2025 (Tue) | 2,937.00 | 2,953.00 | 2,932.00 | 2,943.50 | 13,295 |
| 25th Aug 2025 (Mon) | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,954.00 | 2,954.00 | 2,943.00 | 2,939.00 | 1,745 |
| 21st Aug 2025 (Thu) | 2,916.00 | 2,940.00 | 2,916.00 | 2,939.50 | 11,398 |
| 20th Aug 2025 (Wed) | 2,911.00 | 2,925.00 | 2,910.00 | 2,933.50 | 7,329 |
| 19th Aug 2025 (Tue) | 2,945.00 | 2,945.00 | 2,913.00 | 2,921.50 | 3,162 |
| 18th Aug 2025 (Mon) | 2,937.00 | 2,940.00 | 2,921.00 | 2,939.00 | 37,998 |
| 15th Aug 2025 (Fri) | 2,937.00 | 2,951.00 | 2,932.00 | 2,949.50 | 8,358 |
| 14th Aug 2025 (Thu) | 2,934.00 | 2,935.00 | 2,930.00 | 2,936.50 | 6,421 |
| 13th Aug 2025 (Wed) | 2,970.00 | 2,971.00 | 2,948.00 | 2,948.00 | 7,794 |
| 12th Aug 2025 (Tue) | 2,946.00 | 2,974.00 | 2,946.00 | 2,973.50 | 8,188 |
| 11th Aug 2025 (Mon) | 2,936.00 | 2,956.00 | 2,925.00 | 2,950.00 | 607,644 |
| 8th Aug 2025 (Fri) | 2,920.00 | 2,963.00 | 2,920.00 | 2,949.50 | 4,631 |
| 7th Aug 2025 (Thu) | 2,939.00 | 2,939.00 | 2,923.00 | 2,917.00 | 7,533 |
| 6th Aug 2025 (Wed) | 2,932.00 | 2,952.00 | 2,924.00 | 2,928.50 | 292,275 |
| 5th Aug 2025 (Tue) | 2,978.00 | 2,978.00 | 2,916.00 | 2,924.00 | 6,279 |
| 4th Aug 2025 (Mon) | 2,972.00 | 2,986.00 | 2,958.00 | 2,961.50 | 18,443 |
| 1st Aug 2025 (Fri) | 2,952.00 | 2,970.00 | 2,936.00 | 2,946.00 | 8,547 |
| 31st Jul 2025 (Thu) | 2,904.00 | 2,946.00 | 2,904.00 | 2,927.50 | 25,499 |
| 30th Jul 2025 (Wed) | 3,752.00 | 3,752.00 | 3,709.00 | 3,715.50 | 1,897 |
| 29th Jul 2025 (Tue) | 3,704.00 | 3,710.00 | 3,696.00 | 3,731.00 | 991 |
| 28th Jul 2025 (Mon) | 3,815.00 | 3,829.00 | 3,727.00 | 3,702.50 | 15,820 |
| 25th Jul 2025 (Fri) | 3,825.00 | 3,831.00 | 3,803.00 | 3,793.50 | 4,051 |
| 24th Jul 2025 (Thu) | 3,867.00 | 3,867.00 | 3,786.00 | 3,803.50 | 7,564 |
| 23rd Jul 2025 (Wed) | 3,811.00 | 3,867.00 | 3,797.00 | 3,825.00 | 14,913 |
| 22nd Jul 2025 (Tue) | 3,700.00 | 3,725.00 | 3,699.00 | 3,733.00 | 3,593 |
| 21st Jul 2025 (Mon) | 3,703.00 | 3,703.00 | 3,672.00 | 3,681.00 | 5,794 |
| 18th Jul 2025 (Fri) | 3,671.00 | 3,677.00 | 3,665.00 | 3,678.50 | 4,876 |
| 17th Jul 2025 (Thu) | 3,639.00 | 3,640.00 | 3,615.00 | 3,621.50 | 4,617 |
| 16th Jul 2025 (Wed) | 3,653.00 | 3,678.00 | 3,627.00 | 3,639.00 | 5,867 |
| 15th Jul 2025 (Tue) | 3,639.00 | 3,663.00 | 3,638.00 | 3,650.50 | 5,799 |