| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3,783.00 | 3,809.00 | 3,780.00 | 3,787.00 | 9,163 |
| 12th Mar 2026 (Thu) | 3,819.00 | 3,829.00 | 3,801.00 | 3,818.00 | 8,365 |
| 11th Mar 2026 (Wed) | 3,799.00 | 3,825.00 | 3,782.00 | 3,814.00 | 5,540 |
| 10th Mar 2026 (Tue) | 3,830.00 | 3,838.00 | 3,800.00 | 3,838.00 | 9,692 |
| 9th Mar 2026 (Mon) | 3,738.00 | 3,784.00 | 3,737.00 | 3,786.00 | 26,312 |
| 6th Mar 2026 (Fri) | 3,790.00 | 3,790.00 | 3,765.00 | 3,771.00 | 5,903 |
| 5th Mar 2026 (Thu) | 3,808.00 | 3,809.00 | 3,764.00 | 3,808.00 | 7,686 |
| 4th Mar 2026 (Wed) | 3,840.00 | 3,859.00 | 3,828.00 | 3,828.00 | 21,060 |
| 3rd Mar 2026 (Tue) | 3,859.00 | 3,859.00 | 3,760.00 | 3,816.00 | 18,275 |
| 2nd Mar 2026 (Mon) | 3,940.00 | 3,944.00 | 3,858.00 | 3,859.00 | 11,599 |
| 27th Feb 2026 (Fri) | 3,933.00 | 3,953.00 | 3,899.00 | 3,905.50 | 12,727 |
| 26th Feb 2026 (Thu) | 3,856.00 | 3,888.00 | 3,856.00 | 3,888.00 | 3,410 |
| 25th Feb 2026 (Wed) | 3,870.00 | 3,875.00 | 3,860.00 | 3,869.00 | 9,373 |
| 24th Feb 2026 (Tue) | 3,808.00 | 3,833.00 | 3,803.00 | 3,822.00 | 14,662 |
| 23rd Feb 2026 (Mon) | 3,776.00 | 3,792.00 | 3,754.00 | 3,754.00 | 9,011 |
| 20th Feb 2026 (Fri) | 3,772.00 | 3,777.00 | 3,741.00 | 3,773.00 | 19,175 |
| 19th Feb 2026 (Thu) | 3,757.00 | 3,757.00 | 3,706.00 | 3,753.00 | 2,273 |
| 18th Feb 2026 (Wed) | 3,680.00 | 3,748.00 | 3,680.00 | 3,744.00 | 24,808 |
| 17th Feb 2026 (Tue) | 3,682.00 | 3,685.00 | 3,651.00 | 3,668.00 | 6,179 |
| 16th Feb 2026 (Mon) | 3,709.00 | 3,713.00 | 3,708.00 | 3,713.00 | 8,429 |
| 13th Feb 2026 (Fri) | 3,739.00 | 3,739.00 | 3,673.00 | 3,719.00 | 11,872 |
| 12th Feb 2026 (Thu) | 3,841.00 | 3,853.00 | 3,730.00 | 3,733.00 | 14,284 |
| 11th Feb 2026 (Wed) | 3,886.00 | 3,890.00 | 3,805.00 | 3,807.00 | 23,149 |
| 10th Feb 2026 (Tue) | 3,781.00 | 3,797.00 | 3,779.00 | 3,779.00 | 8,137 |
| 9th Feb 2026 (Mon) | 3,788.00 | 3,807.00 | 3,773.00 | 3,807.00 | 24,782 |
| 6th Feb 2026 (Fri) | 3,720.00 | 3,777.00 | 3,720.00 | 3,756.00 | 4,150 |
| 5th Feb 2026 (Thu) | 3,765.00 | 3,770.00 | 3,739.00 | 3,758.00 | 26,999 |
| 4th Feb 2026 (Wed) | 3,878.00 | 3,885.00 | 3,787.00 | 3,787.00 | 20,872 |
| 3rd Feb 2026 (Tue) | 3,883.00 | 3,908.00 | 3,826.00 | 3,885.00 | 420,604 |
| 2nd Feb 2026 (Mon) | 3,705.00 | 3,755.00 | 3,649.00 | 3,730.00 | 25,452 |
| 30th Jan 2026 (Fri) | 3,816.00 | 3,889.00 | 3,777.00 | 3,788.00 | 45,285 |
| 29th Jan 2026 (Thu) | 3,980.00 | 4,161.00 | 3,819.00 | 3,889.00 | 526,423 |
| 28th Jan 2026 (Wed) | 3,779.00 | 3,792.00 | 3,736.00 | 3,754.00 | 127,243 |
| 27th Jan 2026 (Tue) | 3,790.00 | 3,792.00 | 3,692.00 | 3,724.00 | 50,519 |
| 26th Jan 2026 (Mon) | 3,808.00 | 3,856.00 | 3,796.00 | 3,819.00 | 59,604 |
| 23rd Jan 2026 (Fri) | 3,767.00 | 3,840.00 | 3,764.00 | 3,827.00 | 19,730 |
| 22nd Jan 2026 (Thu) | 3,728.00 | 3,737.00 | 3,719.00 | 3,729.00 | 26,634 |
| 21st Jan 2026 (Wed) | 3,814.00 | 3,832.00 | 3,765.00 | 3,773.00 | 24,373 |
| 20th Jan 2026 (Tue) | 3,822.00 | 3,853.00 | 3,757.00 | 3,767.00 | 54,359 |
| 19th Jan 2026 (Mon) | 3,821.00 | 3,862.00 | 3,812.00 | 3,837.00 | 17,989 |
| 16th Jan 2026 (Fri) | 3,838.00 | 3,852.00 | 3,775.00 | 3,794.00 | 18,925 |
| 15th Jan 2026 (Thu) | 3,893.00 | 3,936.00 | 3,870.00 | 3,906.00 | 20,956 |