| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,516.00 | 3,516.00 | 3,516.00 | 3,483.00 | 1,373 |
| 1st Apr 2025 (Tue) | 3,538.00 | 3,541.00 | 3,501.00 | 3,490.00 | 3,664 |
| 31st Mar 2025 (Mon) | 3,535.00 | 3,535.00 | 3,483.00 | 3,494.00 | 2,730 |
| 28th Mar 2025 (Fri) | 3,562.00 | 3,562.00 | 3,518.00 | 3,564.00 | 2,497 |
| 27th Mar 2025 (Thu) | 3,644.00 | 3,644.00 | 3,633.00 | 3,558.00 | 9,517 |
| 26th Mar 2025 (Wed) | 3,683.00 | 3,685.00 | 3,663.00 | 3,636.50 | 815 |
| 25th Mar 2025 (Tue) | 3,561.00 | 3,571.00 | 3,561.00 | 3,602.50 | 1,873 |
| 24th Mar 2025 (Mon) | 3,581.00 | 3,581.00 | 3,566.00 | 3,545.00 | 168 |
| 21st Mar 2025 (Fri) | 3,520.00 | 3,524.00 | 3,505.00 | 3,538.50 | 424 |
| 20th Mar 2025 (Thu) | 3,596.00 | 3,596.00 | 3,522.00 | 3,530.50 | 1,602 |
| 19th Mar 2025 (Wed) | 3,495.00 | 3,495.00 | 3,495.00 | 3,522.00 | 1,569 |
| 18th Mar 2025 (Tue) | 3,407.50 | 3,451.00 | 3,407.50 | 3,451.00 | 321 |
| 17th Mar 2025 (Mon) | 3,432.00 | 3,432.00 | 3,389.00 | 3,407.50 | 699 |
| 14th Mar 2025 (Fri) | 3,418.00 | 3,428.00 | 3,380.00 | 3,376.50 | 1,626 |
| 13th Mar 2025 (Thu) | 3,322.00 | 3,397.00 | 3,322.00 | 3,406.50 | 4,456 |
| 12th Mar 2025 (Wed) | 3,335.00 | 3,380.00 | 3,335.00 | 3,354.50 | 394 |
| 11th Mar 2025 (Tue) | 3,231.00 | 3,293.00 | 3,231.00 | 3,296.00 | 389 |
| 10th Mar 2025 (Mon) | 3,257.00 | 3,257.00 | 3,249.00 | 3,243.00 | 343 |
| 7th Mar 2025 (Fri) | 3,308.00 | 3,308.00 | 3,308.00 | 3,282.00 | 41 |
| 6th Mar 2025 (Thu) | 3,329.00 | 3,329.00 | 3,329.00 | 3,347.00 | 1,913 |
| 5th Mar 2025 (Wed) | 3,307.00 | 3,329.00 | 3,307.00 | 3,342.50 | 3,864 |
| 4th Mar 2025 (Tue) | 3,243.00 | 3,243.00 | 3,190.00 | 3,190.00 | 11 |
| 3rd Mar 2025 (Mon) | 3,238.00 | 3,238.00 | 3,238.00 | 3,243.00 | 1,953 |
| 28th Feb 2025 (Fri) | 3,219.00 | 3,219.00 | 3,212.00 | 3,222.50 | 281 |
| 27th Feb 2025 (Thu) | 3,269.00 | 3,269.00 | 3,265.00 | 3,255.00 | 1,799 |
| 26th Feb 2025 (Wed) | 3,200.00 | 3,249.00 | 3,200.00 | 3,249.00 | 21 |
| 25th Feb 2025 (Tue) | 3,203.00 | 3,203.00 | 3,203.00 | 3,200.00 | 2,352 |
| 24th Feb 2025 (Mon) | 3,243.00 | 3,243.00 | 3,243.00 | 3,231.50 | 959 |
| 21st Feb 2025 (Fri) | 3,267.00 | 3,267.00 | 3,267.00 | 3,264.00 | 2,195 |
| 20th Feb 2025 (Thu) | 3,290.50 | 3,306.00 | 3,290.50 | 3,306.00 | 1,939 |
| 19th Feb 2025 (Wed) | 3,270.50 | 3,290.50 | 3,270.50 | 3,290.50 | 308 |
| 18th Feb 2025 (Tue) | 3,274.00 | 3,286.00 | 3,274.00 | 3,270.50 | 755 |
| 17th Feb 2025 (Mon) | 3,370.00 | 3,370.00 | 3,290.00 | 3,292.00 | 565 |
| 14th Feb 2025 (Fri) | 3,464.00 | 3,464.00 | 3,333.00 | 3,334.50 | 433 |
| 13th Feb 2025 (Thu) | 3,427.00 | 3,427.00 | 3,427.00 | 3,428.00 | 2,830 |
| 12th Feb 2025 (Wed) | 3,337.00 | 3,370.00 | 3,337.00 | 3,403.50 | 7,876 |
| 11th Feb 2025 (Tue) | 3,340.00 | 3,340.00 | 3,309.00 | 3,327.50 | 4,784 |
| 10th Feb 2025 (Mon) | 3,336.00 | 3,380.00 | 3,336.00 | 3,416.00 | 2,148 |
| 7th Feb 2025 (Fri) | 3,257.00 | 3,307.00 | 3,257.00 | 3,331.00 | 6,792 |
| 6th Feb 2025 (Thu) | 3,242.00 | 3,258.00 | 3,227.00 | 3,221.00 | 1,433 |
| 5th Feb 2025 (Wed) | 3,152.00 | 3,159.00 | 3,152.00 | 3,170.00 | 396 |
| 4th Feb 2025 (Tue) | 3,145.00 | 3,145.00 | 3,145.00 | 3,140.50 | 39 |
| 3rd Feb 2025 (Mon) | 3,096.00 | 3,096.00 | 3,096.00 | 3,117.00 | 19 |