| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,720.00 | 3,777.00 | 3,720.00 | 3,756.00 | 4,150 |
| 5th Feb 2026 (Thu) | 3,765.00 | 3,770.00 | 3,739.00 | 3,758.00 | 26,999 |
| 4th Feb 2026 (Wed) | 3,878.00 | 3,885.00 | 3,787.00 | 3,787.00 | 20,872 |
| 3rd Feb 2026 (Tue) | 3,883.00 | 3,908.00 | 3,826.00 | 3,885.00 | 420,604 |
| 2nd Feb 2026 (Mon) | 3,705.00 | 3,755.00 | 3,649.00 | 3,730.00 | 25,452 |
| 30th Jan 2026 (Fri) | 3,816.00 | 3,889.00 | 3,777.00 | 3,788.00 | 45,285 |
| 29th Jan 2026 (Thu) | 3,980.00 | 4,161.00 | 3,819.00 | 3,889.00 | 526,423 |
| 28th Jan 2026 (Wed) | 3,779.00 | 3,792.00 | 3,736.00 | 3,754.00 | 127,243 |
| 27th Jan 2026 (Tue) | 3,790.00 | 3,792.00 | 3,692.00 | 3,724.00 | 50,519 |
| 26th Jan 2026 (Mon) | 3,808.00 | 3,856.00 | 3,796.00 | 3,819.00 | 59,604 |
| 23rd Jan 2026 (Fri) | 3,767.00 | 3,840.00 | 3,764.00 | 3,827.00 | 19,730 |
| 22nd Jan 2026 (Thu) | 3,728.00 | 3,737.00 | 3,719.00 | 3,729.00 | 26,634 |
| 21st Jan 2026 (Wed) | 3,814.00 | 3,832.00 | 3,765.00 | 3,773.00 | 24,373 |
| 20th Jan 2026 (Tue) | 3,822.00 | 3,853.00 | 3,757.00 | 3,767.00 | 54,359 |
| 19th Jan 2026 (Mon) | 3,821.00 | 3,862.00 | 3,812.00 | 3,837.00 | 17,989 |
| 16th Jan 2026 (Fri) | 3,838.00 | 3,852.00 | 3,775.00 | 3,794.00 | 18,925 |
| 15th Jan 2026 (Thu) | 3,893.00 | 3,936.00 | 3,870.00 | 3,906.00 | 20,956 |
| 14th Jan 2026 (Wed) | 3,941.00 | 3,947.00 | 3,910.00 | 3,927.00 | 34,284 |
| 13th Jan 2026 (Tue) | 3,899.00 | 3,937.00 | 3,899.00 | 3,912.00 | 16,739 |
| 12th Jan 2026 (Mon) | 3,911.00 | 3,937.00 | 3,856.00 | 3,911.00 | 32,983 |
| 9th Jan 2026 (Fri) | 3,805.00 | 3,857.00 | 3,805.00 | 3,852.00 | 44,131 |
| 8th Jan 2026 (Thu) | 3,803.00 | 3,819.00 | 3,710.00 | 3,768.00 | 25,438 |
| 7th Jan 2026 (Wed) | 3,883.00 | 3,891.00 | 3,799.00 | 3,814.00 | 9,022 |
| 6th Jan 2026 (Tue) | 3,919.00 | 3,929.00 | 3,845.00 | 3,926.00 | 30,317 |
| 5th Jan 2026 (Mon) | 3,811.00 | 3,872.00 | 3,799.00 | 3,825.00 | 21,113 |
| 2nd Jan 2026 (Fri) | 3,718.00 | 3,725.00 | 3,686.00 | 3,686.00 | 8,761 |
| 1st Jan 2026 (Thu) | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0 |
| 31st Dec 2025 (Wed) | 3,688.00 | 3,688.00 | 3,681.00 | 3,686.00 | 4,870 |
| 30th Dec 2025 (Tue) | 3,678.00 | 3,722.00 | 3,663.00 | 3,722.00 | 10,424 |
| 29th Dec 2025 (Mon) | 3,717.00 | 3,725.00 | 3,600.00 | 3,615.00 | 66,328 |
| 26th Dec 2025 (Fri) | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0 |
| 25th Dec 2025 (Thu) | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0 |
| 24th Dec 2025 (Wed) | 3,634.00 | 3,642.00 | 3,628.00 | 3,648.00 | 6,579 |
| 23rd Dec 2025 (Tue) | 3,575.00 | 3,607.00 | 3,575.00 | 3,593.00 | 18,063 |
| 22nd Dec 2025 (Mon) | 3,606.00 | 3,610.00 | 3,561.00 | 3,570.00 | 12,125 |
| 19th Dec 2025 (Fri) | 3,579.00 | 3,616.00 | 3,579.00 | 3,590.00 | 17,404 |
| 18th Dec 2025 (Thu) | 3,539.00 | 3,548.00 | 3,503.00 | 3,551.00 | 6,234 |
| 17th Dec 2025 (Wed) | 3,539.00 | 3,543.00 | 3,521.00 | 3,521.00 | 5,460 |
| 16th Dec 2025 (Tue) | 3,488.00 | 3,490.00 | 3,472.00 | 3,472.00 | 2,424 |
| 15th Dec 2025 (Mon) | 3,521.00 | 3,573.00 | 3,521.00 | 3,528.50 | 5,656 |
| 12th Dec 2025 (Fri) | 3,571.00 | 3,603.00 | 3,476.00 | 3,476.00 | 6,360 |
| 11th Dec 2025 (Thu) | 3,517.00 | 3,555.00 | 3,511.00 | 3,560.00 | 9,054 |
| 10th Dec 2025 (Wed) | 3,512.00 | 3,536.00 | 3,497.00 | 3,497.00 | 6,742 |
| 9th Dec 2025 (Tue) | 3,501.00 | 3,514.00 | 3,500.00 | 3,491.50 | 9,905 |
| 8th Dec 2025 (Mon) | 3,578.00 | 3,579.00 | 3,538.00 | 3,553.00 | 23,628 |