| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 3,323.00 | 3,331.00 | 3,296.00 | 3,297.50 | 142,363 |
| 14th Oct 2025 (Tue) | 3,284.00 | 3,320.00 | 3,271.00 | 3,306.50 | 19,401 |
| 13th Oct 2025 (Mon) | 3,305.00 | 3,408.00 | 3,303.00 | 3,397.50 | 32,403 |
| 10th Oct 2025 (Fri) | 3,370.00 | 3,430.00 | 3,341.00 | 3,311.50 | 66,083 |
| 9th Oct 2025 (Thu) | 3,408.00 | 3,431.00 | 3,399.00 | 3,436.50 | 17,264 |
| 8th Oct 2025 (Wed) | 3,364.00 | 3,376.00 | 3,336.00 | 3,330.50 | 12,052 |
| 7th Oct 2025 (Tue) | 3,313.00 | 3,350.00 | 3,313.00 | 3,352.00 | 9,267 |
| 6th Oct 2025 (Mon) | 3,312.00 | 3,314.00 | 3,293.00 | 3,291.50 | 11,677 |
| 3rd Oct 2025 (Fri) | 3,263.00 | 3,321.00 | 3,263.00 | 3,346.50 | 8,291 |
| 2nd Oct 2025 (Thu) | 3,227.00 | 3,240.00 | 3,209.00 | 3,241.00 | 8,534 |
| 1st Oct 2025 (Wed) | 3,159.00 | 3,184.00 | 3,140.00 | 3,168.50 | 26,173 |
| 30th Sep 2025 (Tue) | 3,152.00 | 3,194.00 | 3,152.00 | 3,165.00 | 10,129 |
| 29th Sep 2025 (Mon) | 3,144.00 | 3,220.00 | 3,142.00 | 3,194.50 | 7,303 |
| 26th Sep 2025 (Fri) | 3,129.00 | 3,129.00 | 3,097.00 | 3,105.50 | 9,522 |
| 25th Sep 2025 (Thu) | 3,175.00 | 3,213.00 | 3,133.00 | 3,144.50 | 12,623 |
| 24th Sep 2025 (Wed) | 3,018.00 | 3,140.00 | 3,000.00 | 3,149.50 | 29,241 |
| 23rd Sep 2025 (Tue) | 3,004.00 | 3,014.00 | 3,004.00 | 3,012.50 | 16,435 |
| 22nd Sep 2025 (Mon) | 3,020.00 | 3,020.00 | 2,995.00 | 3,005.00 | 3,048 |
| 19th Sep 2025 (Fri) | 3,005.00 | 3,015.00 | 3,002.00 | 3,015.00 | 4,544 |
| 18th Sep 2025 (Thu) | 2,972.00 | 2,978.00 | 2,971.00 | 2,977.50 | 7,134 |
| 17th Sep 2025 (Wed) | 3,000.00 | 3,000.00 | 2,959.00 | 2,977.50 | 24,897 |
| 16th Sep 2025 (Tue) | 3,026.00 | 3,032.00 | 3,020.00 | 3,028.50 | 3,928 |
| 15th Sep 2025 (Mon) | 3,016.00 | 3,044.00 | 3,008.00 | 3,040.50 | 8,861 |
| 12th Sep 2025 (Fri) | 3,043.00 | 3,043.00 | 3,009.00 | 3,011.50 | 87,099 |
| 11th Sep 2025 (Thu) | 2,996.00 | 3,009.00 | 2,986.00 | 3,006.00 | 145,540 |
| 10th Sep 2025 (Wed) | 2,966.00 | 2,992.00 | 2,959.00 | 2,991.50 | 37,461 |
| 9th Sep 2025 (Tue) | 2,951.00 | 2,960.00 | 2,944.00 | 2,954.50 | 7,890 |
| 8th Sep 2025 (Mon) | 2,962.00 | 2,964.00 | 2,950.00 | 2,957.50 | 7,351 |
| 5th Sep 2025 (Fri) | 2,997.00 | 2,997.00 | 2,955.00 | 2,955.50 | 5,476 |
| 4th Sep 2025 (Thu) | 2,986.00 | 2,993.00 | 2,973.00 | 2,989.50 | 6,880 |
| 3rd Sep 2025 (Wed) | 3,035.00 | 3,035.00 | 3,013.00 | 3,009.00 | 14,340 |
| 2nd Sep 2025 (Tue) | 2,990.00 | 3,023.00 | 2,985.00 | 3,023.00 | 6,246 |
| 1st Sep 2025 (Mon) | 2,982.00 | 2,982.00 | 2,961.00 | 2,960.00 | 7,652 |
| 29th Aug 2025 (Fri) | 2,973.00 | 2,985.00 | 2,961.00 | 2,971.50 | 10,878 |
| 28th Aug 2025 (Thu) | 2,917.00 | 2,943.00 | 2,914.00 | 2,934.50 | 1,430 |
| 27th Aug 2025 (Wed) | 2,939.00 | 2,939.00 | 2,907.00 | 2,912.00 | 4,913 |
| 26th Aug 2025 (Tue) | 2,937.00 | 2,953.00 | 2,932.00 | 2,943.50 | 13,295 |
| 25th Aug 2025 (Mon) | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,954.00 | 2,954.00 | 2,943.00 | 2,939.00 | 1,745 |
| 21st Aug 2025 (Thu) | 2,916.00 | 2,940.00 | 2,916.00 | 2,939.50 | 11,398 |
| 20th Aug 2025 (Wed) | 2,911.00 | 2,925.00 | 2,910.00 | 2,933.50 | 7,329 |
| 19th Aug 2025 (Tue) | 2,945.00 | 2,945.00 | 2,913.00 | 2,921.50 | 3,162 |
| 18th Aug 2025 (Mon) | 2,937.00 | 2,940.00 | 2,921.00 | 2,939.00 | 37,998 |