| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,521.00 | 3,573.00 | 3,521.00 | 3,528.50 | 5,656 |
| 12th Dec 2025 (Fri) | 3,571.00 | 3,603.00 | 3,476.00 | 3,476.00 | 6,360 |
| 11th Dec 2025 (Thu) | 3,517.00 | 3,555.00 | 3,511.00 | 3,560.00 | 9,054 |
| 10th Dec 2025 (Wed) | 3,512.00 | 3,536.00 | 3,497.00 | 3,497.00 | 6,742 |
| 9th Dec 2025 (Tue) | 3,501.00 | 3,514.00 | 3,500.00 | 3,491.50 | 9,905 |
| 8th Dec 2025 (Mon) | 3,578.00 | 3,579.00 | 3,538.00 | 3,553.00 | 23,628 |
| 5th Dec 2025 (Fri) | 3,575.00 | 3,575.00 | 3,539.00 | 3,559.50 | 7,131 |
| 4th Dec 2025 (Thu) | 3,525.00 | 3,525.00 | 3,477.00 | 3,501.50 | 6,664 |
| 3rd Dec 2025 (Wed) | 3,490.00 | 3,551.00 | 3,488.00 | 3,530.00 | 20,719 |
| 2nd Dec 2025 (Tue) | 3,485.00 | 3,486.00 | 3,465.00 | 3,469.00 | 6,056 |
| 1st Dec 2025 (Mon) | 3,476.00 | 3,508.00 | 3,476.00 | 3,488.00 | 8,482 |
| 28th Nov 2025 (Fri) | 3,351.00 | 3,478.00 | 3,351.00 | 3,478.00 | 4,595 |
| 27th Nov 2025 (Thu) | 3,411.00 | 3,411.00 | 3,393.00 | 3,394.50 | 1,554 |
| 26th Nov 2025 (Wed) | 3,436.00 | 3,436.00 | 3,409.00 | 3,419.00 | 4,046 |
| 25th Nov 2025 (Tue) | 3,406.00 | 3,432.00 | 3,361.00 | 3,358.00 | 4,664 |
| 24th Nov 2025 (Mon) | 3,376.00 | 3,376.00 | 3,345.00 | 3,360.50 | 33,069 |
| 21st Nov 2025 (Fri) | 3,340.00 | 3,369.00 | 3,340.00 | 3,371.50 | 4,825 |
| 20th Nov 2025 (Thu) | 3,387.00 | 3,399.00 | 3,374.00 | 3,373.00 | 10,499 |
| 19th Nov 2025 (Wed) | 3,352.00 | 3,392.00 | 3,351.00 | 3,375.00 | 5,277 |
| 18th Nov 2025 (Tue) | 3,340.00 | 3,352.00 | 3,336.00 | 3,350.00 | 11,353 |
| 17th Nov 2025 (Mon) | 3,385.00 | 3,386.00 | 3,361.00 | 3,361.00 | 5,968 |
| 14th Nov 2025 (Fri) | 3,395.00 | 3,415.00 | 3,362.00 | 3,403.00 | 5,970 |
| 13th Nov 2025 (Thu) | 3,451.00 | 3,451.00 | 3,425.00 | 3,427.00 | 6,094 |
| 12th Nov 2025 (Wed) | 3,409.00 | 3,449.00 | 3,404.00 | 3,441.00 | 4,492 |
| 11th Nov 2025 (Tue) | 3,404.00 | 3,409.00 | 3,385.00 | 3,386.00 | 6,480 |
| 10th Nov 2025 (Mon) | 3,412.00 | 3,412.00 | 3,358.00 | 3,365.00 | 6,687 |
| 7th Nov 2025 (Fri) | 3,358.00 | 3,358.00 | 3,322.00 | 3,326.00 | 5,679 |
| 6th Nov 2025 (Thu) | 3,376.00 | 3,383.00 | 3,340.00 | 3,337.50 | 7,821 |
| 5th Nov 2025 (Wed) | 3,341.00 | 3,363.00 | 3,329.00 | 3,355.00 | 6,143 |
| 4th Nov 2025 (Tue) | 3,328.00 | 3,355.00 | 3,314.00 | 3,352.00 | 12,746 |
| 3rd Nov 2025 (Mon) | 3,429.00 | 3,431.00 | 3,401.00 | 3,401.00 | 6,874 |
| 31st Oct 2025 (Fri) | 3,414.00 | 3,431.00 | 3,403.00 | 3,410.50 | 8,182 |
| 30th Oct 2025 (Thu) | 3,461.00 | 3,480.00 | 3,398.00 | 3,421.00 | 8,539 |
| 29th Oct 2025 (Wed) | 3,479.00 | 3,506.00 | 3,470.00 | 3,499.50 | 13,262 |
| 28th Oct 2025 (Tue) | 3,379.00 | 3,429.00 | 3,365.00 | 3,430.00 | 10,310 |
| 27th Oct 2025 (Mon) | 3,420.00 | 3,420.00 | 3,406.00 | 3,409.00 | 23,051 |
| 24th Oct 2025 (Fri) | 3,382.00 | 3,399.00 | 3,349.00 | 3,399.00 | 6,828 |
| 23rd Oct 2025 (Thu) | 3,369.00 | 3,380.00 | 3,320.00 | 3,382.50 | 14,036 |
| 22nd Oct 2025 (Wed) | 3,298.00 | 3,302.00 | 3,277.00 | 3,284.00 | 8,799 |
| 21st Oct 2025 (Tue) | 3,291.00 | 3,291.00 | 3,221.00 | 3,265.00 | 8,309 |
| 20th Oct 2025 (Mon) | 3,275.00 | 3,305.00 | 3,272.00 | 3,296.50 | 6,020 |
| 17th Oct 2025 (Fri) | 3,237.00 | 3,275.00 | 3,207.00 | 3,259.50 | 7,674 |
| 16th Oct 2025 (Thu) | 3,277.00 | 3,286.00 | 3,246.00 | 3,280.50 | 4,132 |