| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,289.00 | 3,289.00 | 3,273.00 | 3,254.50 | 1,554 |
| 27th Jun 2025 (Fri) | 3,254.00 | 3,266.00 | 3,254.00 | 3,302.50 | 1,018 |
| 26th Jun 2025 (Thu) | 3,285.00 | 3,301.00 | 3,285.00 | 3,316.50 | 2,091 |
| 25th Jun 2025 (Wed) | 3,211.00 | 3,211.00 | 3,211.00 | 3,209.50 | 167 |
| 24th Jun 2025 (Tue) | 3,212.00 | 3,212.00 | 3,212.00 | 3,196.00 | 385 |
| 23rd Jun 2025 (Mon) | 3,198.00 | 3,214.00 | 3,198.00 | 3,207.50 | 1,911 |
| 20th Jun 2025 (Fri) | 3,148.00 | 3,202.00 | 3,148.00 | 3,183.00 | 963 |
| 19th Jun 2025 (Thu) | 3,202.00 | 3,204.00 | 3,180.00 | 3,170.00 | 910 |
| 18th Jun 2025 (Wed) | 3,215.00 | 3,215.00 | 3,211.00 | 3,210.50 | 1,555 |
| 17th Jun 2025 (Tue) | 3,168.00 | 3,176.00 | 3,168.00 | 3,176.00 | 38 |
| 16th Jun 2025 (Mon) | 3,177.00 | 3,182.00 | 3,157.00 | 3,168.00 | 1,299 |
| 13th Jun 2025 (Fri) | 3,112.00 | 3,125.00 | 3,112.00 | 3,165.50 | 405 |
| 12th Jun 2025 (Thu) | 3,145.00 | 3,177.00 | 3,145.00 | 3,174.50 | 1,815 |
| 11th Jun 2025 (Wed) | 3,173.00 | 3,176.00 | 3,166.00 | 3,174.00 | 1,075 |
| 10th Jun 2025 (Tue) | 3,219.00 | 3,244.00 | 3,219.00 | 3,249.50 | 486 |
| 9th Jun 2025 (Mon) | 3,205.00 | 3,248.00 | 3,205.00 | 3,244.00 | 974 |
| 6th Jun 2025 (Fri) | 3,247.00 | 3,247.00 | 3,207.00 | 3,218.50 | 4,732 |
| 5th Jun 2025 (Thu) | 3,221.00 | 3,300.00 | 3,221.00 | 3,260.50 | 24,823 |
| 4th Jun 2025 (Wed) | 3,190.00 | 3,201.50 | 3,190.00 | 3,201.50 | 357 |
| 3rd Jun 2025 (Tue) | 3,129.00 | 3,192.00 | 3,129.00 | 3,190.00 | 3,826 |
| 2nd Jun 2025 (Mon) | 3,237.00 | 3,248.00 | 3,205.00 | 3,219.00 | 1,252 |
| 30th May 2025 (Fri) | 3,079.00 | 3,097.00 | 3,079.00 | 3,084.00 | 582 |
| 29th May 2025 (Thu) | 3,124.00 | 3,129.00 | 3,112.00 | 3,085.50 | 634 |
| 28th May 2025 (Wed) | 3,133.00 | 3,133.00 | 3,100.00 | 3,098.00 | 3,031 |
| 27th May 2025 (Tue) | 3,137.00 | 3,143.00 | 3,131.00 | 3,129.00 | 683 |
| 26th May 2025 (Mon) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 23rd May 2025 (Fri) | 3,140.00 | 3,151.00 | 3,087.00 | 3,136.50 | 436 |
| 22nd May 2025 (Thu) | 3,114.00 | 3,116.00 | 3,049.00 | 3,101.00 | 6,162 |
| 21st May 2025 (Wed) | 3,124.00 | 3,124.00 | 3,098.00 | 3,111.00 | 1,016 |
| 20th May 2025 (Tue) | 3,075.00 | 3,094.00 | 3,075.00 | 3,091.00 | 763 |
| 19th May 2025 (Mon) | 3,077.00 | 3,085.00 | 3,077.00 | 3,110.50 | 452 |
| 16th May 2025 (Fri) | 3,103.00 | 3,103.00 | 3,081.00 | 3,074.00 | 626 |
| 15th May 2025 (Thu) | 3,119.00 | 3,122.00 | 3,070.00 | 3,138.00 | 1,034 |
| 14th May 2025 (Wed) | 3,154.00 | 3,154.00 | 3,120.00 | 3,113.00 | 1,087 |
| 13th May 2025 (Tue) | 3,156.00 | 3,163.00 | 3,127.00 | 3,161.50 | 1,285 |
| 12th May 2025 (Mon) | 3,120.00 | 3,171.00 | 3,118.00 | 3,116.50 | 1,537 |
| 9th May 2025 (Fri) | 3,095.00 | 3,095.00 | 3,083.00 | 3,108.00 | 87 |
| 8th May 2025 (Thu) | 3,086.00 | 3,086.00 | 3,073.00 | 3,068.50 | 1,699 |
| 7th May 2025 (Wed) | 3,148.00 | 3,148.00 | 3,100.00 | 3,093.50 | 305 |
| 6th May 2025 (Tue) | 3,110.00 | 3,182.50 | 3,110.00 | 3,182.50 | 2 |
| 5th May 2025 (Mon) | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 2nd May 2025 (Fri) | 3,127.00 | 3,151.00 | 3,127.00 | 3,108.50 | 247 |
| 1st May 2025 (Thu) | 3,104.00 | 3,104.00 | 3,098.00 | 3,109.50 | 219 |