| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,652.00 | 3,680.00 | 3,652.00 | 3,676.00 | 2,450 |
| 1st Apr 2026 (Wed) | 3,702.00 | 3,708.00 | 3,669.00 | 3,676.00 | 11,440 |
| 31st Mar 2026 (Tue) | 3,631.00 | 3,661.00 | 3,631.00 | 3,669.50 | 11,409 |
| 30th Mar 2026 (Mon) | 3,597.00 | 3,634.00 | 3,597.00 | 3,630.00 | 8,166 |
| 27th Mar 2026 (Fri) | 3,592.00 | 3,592.00 | 3,579.00 | 3,599.00 | 3,167 |
| 26th Mar 2026 (Thu) | 3,582.00 | 3,594.00 | 3,579.00 | 3,573.50 | 8,704 |
| 25th Mar 2026 (Wed) | 3,630.00 | 3,630.00 | 3,583.00 | 3,610.00 | 8,077 |
| 24th Mar 2026 (Tue) | 3,501.00 | 3,560.00 | 3,501.00 | 3,550.00 | 1,994 |
| 23rd Mar 2026 (Mon) | 3,445.00 | 3,588.00 | 3,445.00 | 3,541.50 | 17,022 |
| 20th Mar 2026 (Fri) | 3,569.00 | 3,569.00 | 3,503.00 | 3,510.00 | 14,461 |
| 19th Mar 2026 (Thu) | 3,567.00 | 3,572.00 | 3,470.00 | 3,563.00 | 53,382 |
| 18th Mar 2026 (Wed) | 3,721.00 | 3,736.00 | 3,633.00 | 3,656.00 | 11,971 |
| 17th Mar 2026 (Tue) | 3,775.00 | 3,775.00 | 3,745.00 | 3,759.00 | 16,902 |
| 16th Mar 2026 (Mon) | 3,763.00 | 3,814.00 | 3,756.00 | 3,813.50 | 9,062 |
| 13th Mar 2026 (Fri) | 3,783.00 | 3,809.00 | 3,780.00 | 3,787.00 | 9,163 |
| 12th Mar 2026 (Thu) | 3,819.00 | 3,829.00 | 3,801.00 | 3,818.00 | 8,365 |
| 11th Mar 2026 (Wed) | 3,799.00 | 3,825.00 | 3,782.00 | 3,814.00 | 5,540 |
| 10th Mar 2026 (Tue) | 3,830.00 | 3,838.00 | 3,800.00 | 3,838.00 | 9,692 |
| 9th Mar 2026 (Mon) | 3,738.00 | 3,784.00 | 3,737.00 | 3,786.00 | 26,312 |
| 6th Mar 2026 (Fri) | 3,790.00 | 3,790.00 | 3,765.00 | 3,771.00 | 5,903 |
| 5th Mar 2026 (Thu) | 3,808.00 | 3,809.00 | 3,764.00 | 3,808.00 | 7,686 |
| 4th Mar 2026 (Wed) | 3,840.00 | 3,859.00 | 3,828.00 | 3,828.00 | 21,060 |
| 3rd Mar 2026 (Tue) | 3,859.00 | 3,859.00 | 3,760.00 | 3,816.00 | 18,275 |
| 2nd Mar 2026 (Mon) | 3,940.00 | 3,944.00 | 3,858.00 | 3,859.00 | 11,599 |
| 27th Feb 2026 (Fri) | 3,933.00 | 3,953.00 | 3,899.00 | 3,905.50 | 12,727 |
| 26th Feb 2026 (Thu) | 3,856.00 | 3,888.00 | 3,856.00 | 3,888.00 | 3,410 |
| 25th Feb 2026 (Wed) | 3,870.00 | 3,875.00 | 3,860.00 | 3,869.00 | 9,373 |
| 24th Feb 2026 (Tue) | 3,808.00 | 3,833.00 | 3,803.00 | 3,822.00 | 14,662 |
| 23rd Feb 2026 (Mon) | 3,776.00 | 3,792.00 | 3,754.00 | 3,754.00 | 9,011 |
| 20th Feb 2026 (Fri) | 3,772.00 | 3,777.00 | 3,741.00 | 3,773.00 | 19,175 |
| 19th Feb 2026 (Thu) | 3,757.00 | 3,757.00 | 3,706.00 | 3,753.00 | 2,273 |
| 18th Feb 2026 (Wed) | 3,680.00 | 3,748.00 | 3,680.00 | 3,744.00 | 24,808 |
| 17th Feb 2026 (Tue) | 3,682.00 | 3,685.00 | 3,651.00 | 3,668.00 | 6,179 |
| 16th Feb 2026 (Mon) | 3,709.00 | 3,713.00 | 3,708.00 | 3,713.00 | 8,429 |
| 13th Feb 2026 (Fri) | 3,739.00 | 3,739.00 | 3,673.00 | 3,719.00 | 11,872 |
| 12th Feb 2026 (Thu) | 3,841.00 | 3,853.00 | 3,730.00 | 3,733.00 | 14,284 |
| 11th Feb 2026 (Wed) | 3,886.00 | 3,890.00 | 3,805.00 | 3,807.00 | 23,149 |
| 10th Feb 2026 (Tue) | 3,781.00 | 3,797.00 | 3,779.00 | 3,779.00 | 8,137 |
| 9th Feb 2026 (Mon) | 3,788.00 | 3,807.00 | 3,773.00 | 3,807.00 | 24,782 |
| 6th Feb 2026 (Fri) | 3,720.00 | 3,777.00 | 3,720.00 | 3,756.00 | 4,150 |