| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $43.83 | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 106 | $43.77 | Automatic Execution |
16:29:13 - 07-Nov-25 |
| Buy* | 22 | $43.80 | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Sell* | 265 | $43.78 | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 200 | $43.78 | Automatic Execution |
16:26:52 - 07-Nov-25 |
| Unknown* | 0 | $43.64628 | SI Trade Currency Conversion |
16:21:37 - 07-Nov-25 |
| Unknown* | 0 | $43.71 | SI Trade |
16:16:53 - 07-Nov-25 |
| Unknown* | 0 | $43.72 | SI Trade |
16:14:32 - 07-Nov-25 |
| Buy* | 60 | $43.75 | Automatic Execution |
16:07:06 - 07-Nov-25 |
| Unknown* | 0 | $43.58861 | SI Trade Currency Conversion |
16:04:11 - 07-Nov-25 |
| Buy* | 2 | $43.72 | SI Trade |
16:02:09 - 07-Nov-25 |
| Unknown* | 0 | $43.73 | SI Trade |
16:01:26 - 07-Nov-25 |
| Unknown* | 0 | $43.57708 | SI Trade Currency Conversion |
15:57:11 - 07-Nov-25 |
| Unknown* | 0 | $43.73 | SI Trade |
15:54:45 - 07-Nov-25 |
| Unknown* | 0 | $43.76 | SI Trade |
15:39:43 - 07-Nov-25 |
| Unknown* | 0 | $43.76 | SI Trade |
15:39:43 - 07-Nov-25 |
| Buy* | 2 | $43.76 | SI Trade |
15:38:59 - 07-Nov-25 |
| Buy* | 50 | $43.76 | Automatic Execution |
15:27:02 - 07-Nov-25 |
| Buy* | 200 | $43.76 | Automatic Execution |
15:26:44 - 07-Nov-25 |
| Unknown* | 0 | $43.72 | SI Trade |
15:23:06 - 07-Nov-25 |
| Unknown* | 0 | $43.77 | SI Trade |
15:15:33 - 07-Nov-25 |
| Unknown* | 0 | $43.60591 | SI Trade Currency Conversion |
15:10:14 - 07-Nov-25 |
| Unknown* | 0 | $43.78 | SI Trade |
15:02:20 - 07-Nov-25 |
| Sell* | 1 | $43.72 | SI Trade |
15:00:32 - 07-Nov-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
14:59:10 - 07-Nov-25 |
| Sell* | 10 | $43.75 | SI Trade |
14:57:20 - 07-Nov-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:56:17 - 07-Nov-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
14:56:17 - 07-Nov-25 |
| Unknown* | 0 | $43.80 | SI Trade |
14:56:01 - 07-Nov-25 |
| Unknown* | 0 | $43.78 | SI Trade |
14:53:36 - 07-Nov-25 |
| Sell* | 20 | $43.74 | Automatic Execution |
14:51:21 - 07-Nov-25 |
| Buy* | 2 | $43.78 | Automatic Execution |
14:50:48 - 07-Nov-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:50:47 - 07-Nov-25 |
| Sell* | 2,201 | $43.75 | Automatic Execution |
14:48:53 - 07-Nov-25 |
| Sell* | 599 | $43.76 | Automatic Execution |
14:48:53 - 07-Nov-25 |
| Sell* | 2,200 | $43.76 | Automatic Execution |
14:48:53 - 07-Nov-25 |
| Unknown* | 0 | $43.74 | SI Trade |
14:48:30 - 07-Nov-25 |
| Buy* | 5 | $43.77 | SI Trade |
14:48:08 - 07-Nov-25 |
| Unknown* | 0 | $43.61168 | SI Trade Currency Conversion |
14:47:01 - 07-Nov-25 |
| Sell* | 125 | $43.73 | Automatic Execution |
14:46:50 - 07-Nov-25 |
| Sell* | 599 | $43.75 | Automatic Execution |
14:46:31 - 07-Nov-25 |
| Sell* | 2,200 | $43.75 | Automatic Execution |
14:46:31 - 07-Nov-25 |
| Unknown* | 0 | $43.73 | SI Trade |
14:45:52 - 07-Nov-25 |
| Unknown* | 0 | $43.73 | SI Trade |
14:45:37 - 07-Nov-25 |
| Unknown* | 0 | $43.75 | SI Trade |
14:45:05 - 07-Nov-25 |
| Unknown* | 0 | $43.75 | SI Trade |
14:45:05 - 07-Nov-25 |
| Sell* | 3 | $43.73 | Automatic Execution |
14:43:31 - 07-Nov-25 |
| Unknown* | 0 | $43.62321 | SI Trade Currency Conversion |
14:42:36 - 07-Nov-25 |
| Sell* | 2 | $43.73 | SI Trade |
14:41:10 - 07-Nov-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
14:37:52 - 07-Nov-25 |
| Sell* | 3 | $43.68 | SI Trade |
14:37:19 - 07-Nov-25 |
| Buy* | 3 | $43.73 | SI Trade |
14:36:13 - 07-Nov-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:33:03 - 07-Nov-25 |
| Unknown* | 0 | $43.85 | SI Trade |
14:32:07 - 07-Nov-25 |
| Unknown* | 0 | $43.77 | SI Trade |
14:30:59 - 07-Nov-25 |
| Sell* | 2,162 | $43.77 | Automatic Execution |
14:28:02 - 07-Nov-25 |
| Unknown* | 0 | $43.77 | SI Trade |
14:25:43 - 07-Nov-25 |
| Sell* | 210 | $43.77 | Automatic Execution |
14:24:20 - 07-Nov-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:17:27 - 07-Nov-25 |
| Sell* | 131 | $43.79 | Automatic Execution |
14:17:02 - 07-Nov-25 |
| Sell* | 76 | $43.79 | Automatic Execution |
14:17:02 - 07-Nov-25 |
| Unknown* | 0 | $43.81 | SI Trade |
14:13:46 - 07-Nov-25 |
| Buy* | 200 | $43.85 | Automatic Execution |
14:08:46 - 07-Nov-25 |
| Buy* | 45 | $43.85 | Automatic Execution |
14:08:32 - 07-Nov-25 |
| Buy* | 1,398 | $43.82 | Automatic Execution |
14:08:08 - 07-Nov-25 |
| Buy* | 450 | $43.82 | Automatic Execution |
14:08:08 - 07-Nov-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
14:07:44 - 07-Nov-25 |
| Buy* | 5,667 | $43.82 | Automatic Execution |
14:07:44 - 07-Nov-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
14:07:41 - 07-Nov-25 |
| Buy* | 2,833 | $43.82 | Automatic Execution |
14:07:41 - 07-Nov-25 |
| Buy* | 54 | $43.83 | Automatic Execution |
14:01:28 - 07-Nov-25 |
| Unknown* | 10 | $43.77316 | SI Trade Currency Conversion |
13:55:23 - 07-Nov-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:42:09 - 07-Nov-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
13:42:09 - 07-Nov-25 |
| Unknown* | 1 | $43.83083 | SI Trade Currency Conversion |
13:34:09 - 07-Nov-25 |
| Unknown* | 0 | $44.02 | SI Trade |
13:27:31 - 07-Nov-25 |
| Buy* | 5 | $44.13 | Automatic Execution |
13:20:39 - 07-Nov-25 |
| Unknown* | 0 | $43.96925 | SI Trade Currency Conversion |
13:20:22 - 07-Nov-25 |
| Buy* | 300 | $44.09 | Automatic Execution |
13:18:48 - 07-Nov-25 |
| Buy* | 1 | $44.06 | SI Trade |
13:17:31 - 07-Nov-25 |
| Unknown* | 0 | $44.03 | SI Trade |
13:09:11 - 07-Nov-25 |
| Sell* | 38 | $43.98 | Automatic Execution |
13:07:55 - 07-Nov-25 |
| Buy* | 76 | $43.92 | Automatic Execution |
12:55:57 - 07-Nov-25 |
| Sell* | 16 | $43.93 | Automatic Execution |
12:53:26 - 07-Nov-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
12:53:26 - 07-Nov-25 |
| Sell* | 200 | $43.93 | Automatic Execution |
12:53:26 - 07-Nov-25 |
| Unknown* | 0 | $43.93 | SI Trade |
12:51:31 - 07-Nov-25 |
| Unknown* | 0 | $43.94 | SI Trade |
12:49:39 - 07-Nov-25 |
| Buy* | 1,135 | $43.9486 | SI Trade |
12:48:49 - 07-Nov-25 |
| Sell* | 1 | $43.93 | SI Trade |
12:47:00 - 07-Nov-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:40:37 - 07-Nov-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
12:36:12 - 07-Nov-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:35:18 - 07-Nov-25 |
| Sell* | 1,107 | $43.95 | Automatic Execution |
12:35:18 - 07-Nov-25 |
| Sell* | 1,684 | $43.96 | Automatic Execution |
12:35:18 - 07-Nov-25 |
| Sell* | 599 | $43.97 | Automatic Execution |
12:35:18 - 07-Nov-25 |
| Sell* | 2,200 | $43.97 | Automatic Execution |
12:35:18 - 07-Nov-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
12:32:41 - 07-Nov-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:23:23 - 07-Nov-25 |
| Sell* | 144 | $43.89 | Automatic Execution |
12:18:48 - 07-Nov-25 |
| Sell* | 356 | $43.89 | Automatic Execution |
12:18:48 - 07-Nov-25 |
| Unknown* | 0 | $43.90 | SI Trade |
12:16:30 - 07-Nov-25 |
| Buy* | 332 | $43.94 | Automatic Execution |
12:10:18 - 07-Nov-25 |
| Sell* | 23 | $43.90 | Automatic Execution |
12:03:12 - 07-Nov-25 |
| Sell* | 83 | $43.83 | Automatic Execution |
11:52:27 - 07-Nov-25 |
| Sell* | 2 | $43.78 | SI Trade |
11:49:04 - 07-Nov-25 |
| Buy* | 3 | $43.79 | Automatic Execution |
11:48:37 - 07-Nov-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
11:48:30 - 07-Nov-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
11:48:30 - 07-Nov-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
11:48:25 - 07-Nov-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
11:48:25 - 07-Nov-25 |
| Sell* | 11 | $43.74 | SI Trade |
11:42:42 - 07-Nov-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
11:35:56 - 07-Nov-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
11:33:23 - 07-Nov-25 |
| Sell* | 800 | $43.75 | Automatic Execution |
11:32:39 - 07-Nov-25 |
| Buy* | 474 | $43.78 | Automatic Execution |
11:31:08 - 07-Nov-25 |
| Buy* | 701 | $43.78 | Automatic Execution |
11:31:08 - 07-Nov-25 |
| Sell* | 509 | $43.77 | Automatic Execution |
11:30:37 - 07-Nov-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:30:00 - 07-Nov-25 |
| Sell* | 166 | $43.80 | Automatic Execution |
11:27:33 - 07-Nov-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
11:21:32 - 07-Nov-25 |
| Sell* | 48 | $43.79 | Automatic Execution |
11:17:26 - 07-Nov-25 |
| Sell* | 599 | $43.90 | Automatic Execution |
11:09:36 - 07-Nov-25 |
| Buy* | 124 | $43.94 | Automatic Execution |
11:08:50 - 07-Nov-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
11:07:19 - 07-Nov-25 |
| Sell* | 2,575 | $43.94 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 4,824 | $43.94 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 1,611 | $43.94 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 6,478 | $43.94 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 3,003 | $43.95 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 599 | $43.96 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 357 | $43.96 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 43 | $43.96 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Sell* | 1,800 | $43.96 | Automatic Execution |
11:06:28 - 07-Nov-25 |
| Unknown* | 3 | $43.95195 | SI Trade Currency Conversion |
10:54:08 - 07-Nov-25 |
| Sell* | 18 | $44.02 | Automatic Execution |
10:45:39 - 07-Nov-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:45:33 - 07-Nov-25 |
| Unknown* | 0 | $44.05 | SI Trade |
10:40:37 - 07-Nov-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:34:26 - 07-Nov-25 |
| Unknown* | 0 | $44.03 | SI Trade |
10:31:26 - 07-Nov-25 |
| Sell* | 11 | $44.02 | Automatic Execution |
10:29:05 - 07-Nov-25 |
| Buy* | 35 | $44.01 | Automatic Execution |
09:41:53 - 07-Nov-25 |
| Buy* | 599 | $44.01 | Automatic Execution |
09:09:45 - 07-Nov-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 600 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 400 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 200 | $43.84 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Buy* | 599 | $43.81 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Sell* | 45 | $43.80 | Automatic Execution |
09:04:12 - 07-Nov-25 |
| Unknown* | 15 | $43.81353 | SI Trade Currency Conversion |
09:04:12 - 07-Nov-25 |
| Sell* | 599 | $43.90 | Automatic Execution |
09:03:33 - 07-Nov-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
09:03:33 - 07-Nov-25 |
| Sell* | 599 | $43.94 | Automatic Execution |
09:03:28 - 07-Nov-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
09:02:01 - 07-Nov-25 |
| Unknown* | 0 | $43.99 | SI Trade |
08:56:50 - 07-Nov-25 |
| Unknown* | 0 | $43.96 | SI Trade |
08:54:19 - 07-Nov-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:51:02 - 07-Nov-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
08:47:13 - 07-Nov-25 |
| Buy* | 200 | $44.00 | Automatic Execution |
08:46:03 - 07-Nov-25 |
| Buy* | 200 | $44.00 | Automatic Execution |
08:46:03 - 07-Nov-25 |
| Buy* | 3 | $43.98 | Automatic Execution |
08:44:57 - 07-Nov-25 |
| Buy* | 1,157 | $43.98 | Automatic Execution |
08:39:45 - 07-Nov-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
08:39:29 - 07-Nov-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
08:39:28 - 07-Nov-25 |
| Sell* | 3,003 | $43.95 | Automatic Execution |
08:39:28 - 07-Nov-25 |
| Sell* | 599 | $43.95 | Automatic Execution |
08:39:28 - 07-Nov-25 |
| Buy* | 1,640 | $43.96 | Automatic Execution |
08:39:28 - 07-Nov-25 |
| Buy* | 570 | $43.99 | Automatic Execution |
08:39:25 - 07-Nov-25 |
| Buy* | 956 | $43.99 | Automatic Execution |
08:39:05 - 07-Nov-25 |
| Buy* | 202 | $44.01 | Automatic Execution |
08:38:46 - 07-Nov-25 |
| Buy* | 599 | $44.01 | Automatic Execution |
08:38:46 - 07-Nov-25 |
| Buy* | 44 | $43.99 | Automatic Execution |
08:38:15 - 07-Nov-25 |
| Buy* | 944 | $43.99 | Automatic Execution |
08:38:15 - 07-Nov-25 |
| Buy* | 1,256 | $43.99 | Automatic Execution |
08:37:55 - 07-Nov-25 |
| Buy* | 520 | $43.97 | Automatic Execution |
08:37:07 - 07-Nov-25 |
| Buy* | 831 | $43.97 | Automatic Execution |
08:37:07 - 07-Nov-25 |
| Buy* | 1,369 | $43.97 | Automatic Execution |
08:36:35 - 07-Nov-25 |
| Buy* | 940 | $43.96 | Automatic Execution |
08:35:45 - 07-Nov-25 |
| Unknown* | 0 | $43.97 | SI Trade |
08:29:17 - 07-Nov-25 |
| Buy* | 1 | $43.97 | SI Trade |
08:29:17 - 07-Nov-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
08:26:11 - 07-Nov-25 |
| Unknown* | 0 | $43.97 | SI Trade |
08:24:38 - 07-Nov-25 |
| Unknown* | 0 | $43.94618 | SI Trade Currency Conversion |
08:24:19 - 07-Nov-25 |
| Unknown* | 0 | $43.97 | SI Trade |
08:24:12 - 07-Nov-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:23:34 - 07-Nov-25 |
| Unknown* | 0 | $44.01 | SI Trade |
08:21:11 - 07-Nov-25 |
| Unknown* | 0 | $43.98 | SI Trade |
08:17:26 - 07-Nov-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
08:16:33 - 07-Nov-25 |
| Unknown* | 0 | $43.96 | SI Trade |
08:13:49 - 07-Nov-25 |
| Unknown* | 0 | $43.97 | SI Trade |
08:13:44 - 07-Nov-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:12:53 - 07-Nov-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:12:33 - 07-Nov-25 |
| Unknown* | 0 | $44.00385 | SI Trade Currency Conversion |
08:11:17 - 07-Nov-25 |
| Unknown* | 0 | $44.03 | SI Trade |
08:05:24 - 07-Nov-25 |
| Unknown* | 0 | $44.03 | SI Trade |
08:05:24 - 07-Nov-25 |