| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 789 | $52.74 | Suspected BUY Trade |
16:35:19 - 12-Jan-26 |
| Sell* | 13 | $52.67 | Automatic Execution |
16:29:53 - 12-Jan-26 |
| Buy* | 3 | $52.69 | SI Trade |
16:28:45 - 12-Jan-26 |
| Unknown* | 0 | $52.59273 | SI Trade Currency Conversion |
16:28:44 - 12-Jan-26 |
| Buy* | 1,000 | $52.6724 | SI Trade |
16:28:29 - 12-Jan-26 |
| Sell* | 9 | $52.64 | SI Trade |
16:27:12 - 12-Jan-26 |
| Buy* | 436 | $52.72715 | SI Trade |
16:22:52 - 12-Jan-26 |
| Buy* | 47 | $52.70 | Automatic Execution |
16:20:07 - 12-Jan-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
16:20:06 - 12-Jan-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
16:19:20 - 12-Jan-26 |
| Buy* | 2 | $52.74 | Automatic Execution |
16:18:37 - 12-Jan-26 |
| Sell* | 2 | $52.66 | Automatic Execution |
16:17:52 - 12-Jan-26 |
| Buy* | 2 | $52.71 | Automatic Execution |
16:16:25 - 12-Jan-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
16:16:24 - 12-Jan-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
16:14:49 - 12-Jan-26 |
| Unknown* | 0 | $52.56942 | SI Trade Currency Conversion |
16:13:27 - 12-Jan-26 |
| Sell* | 1 | $52.5436 | Ordinary |
16:06:53 - 12-Jan-26 |
| Sell* | 34 | $52.54 | Automatic Execution |
16:04:43 - 12-Jan-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
16:03:55 - 12-Jan-26 |
| Buy* | 7 | $52.56 | Automatic Execution |
16:03:55 - 12-Jan-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
16:01:59 - 12-Jan-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
16:00:26 - 12-Jan-26 |
| Sell* | 220 | $52.49 | Automatic Execution |
16:00:00 - 12-Jan-26 |
| Buy* | 30 | $52.52 | Automatic Execution |
15:59:48 - 12-Jan-26 |
| Buy* | 4 | $52.50 | SI Trade |
15:58:54 - 12-Jan-26 |
| Sell* | 2,427 | $52.52 | Automatic Execution |
15:55:44 - 12-Jan-26 |
| Buy* | 244 | $52.55 | Automatic Execution |
15:55:29 - 12-Jan-26 |
| Sell* | 157 | $52.55 | Automatic Execution |
15:53:03 - 12-Jan-26 |
| Sell* | 2,791 | $52.52 | Automatic Execution |
15:52:43 - 12-Jan-26 |
| Sell* | 2,860 | $52.52 | Automatic Execution |
15:52:43 - 12-Jan-26 |
| Sell* | 1 | $52.493 | Ordinary |
15:50:40 - 12-Jan-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
15:48:05 - 12-Jan-26 |
| Sell* | 200 | $52.53 | Automatic Execution |
15:45:21 - 12-Jan-26 |
| Sell* | 11 | $52.51 | Automatic Execution |
15:44:06 - 12-Jan-26 |
| Unknown* | 0 | $52.4004 | SI Trade Currency Conversion |
15:42:53 - 12-Jan-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
15:42:19 - 12-Jan-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
15:42:15 - 12-Jan-26 |
| Unknown* | 0 | $52.37126 | SI Trade Currency Conversion |
15:41:00 - 12-Jan-26 |
| Buy* | 50 | $52.50 | Automatic Execution |
15:39:04 - 12-Jan-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
15:33:30 - 12-Jan-26 |
| Buy* | 50 | $52.55 | Automatic Execution |
15:33:14 - 12-Jan-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
15:32:59 - 12-Jan-26 |
| Buy* | 7 | $52.54 | Automatic Execution |
15:32:59 - 12-Jan-26 |
| Buy* | 1 | $52.4384 | Ordinary |
15:29:58 - 12-Jan-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
15:29:02 - 12-Jan-26 |
| Sell* | 6 | $52.44 | Automatic Execution |
15:28:43 - 12-Jan-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
15:28:32 - 12-Jan-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
15:27:28 - 12-Jan-26 |
| Sell* | 6 | $52.43 | Automatic Execution |
15:26:52 - 12-Jan-26 |
| Buy* | 12 | $52.4676 | Ordinary |
15:26:44 - 12-Jan-26 |
| Sell* | 6 | $52.41 | Automatic Execution |
15:26:35 - 12-Jan-26 |
| Buy* | 1 | $52.398 | Ordinary |
15:24:53 - 12-Jan-26 |
| Buy* | 500 | $52.32 | Automatic Execution |
15:23:16 - 12-Jan-26 |
| Sell* | 2 | $52.25 | Automatic Execution |
15:22:19 - 12-Jan-26 |
| Unknown* | 257 | $52.13868 | Ordinary Currency Conversion |
15:20:54 - 12-Jan-26 |
| Sell* | 380 | $52.28 | Automatic Execution |
15:20:22 - 12-Jan-26 |
| Buy* | 436 | $52.30 | Automatic Execution |
15:19:58 - 12-Jan-26 |
| Buy* | 494 | $52.30 | Automatic Execution |
15:19:58 - 12-Jan-26 |
| Buy* | 600 | $52.30 | Automatic Execution |
15:19:58 - 12-Jan-26 |
| Buy* | 9 | $52.3984 | Ordinary |
15:15:43 - 12-Jan-26 |
| Buy* | 84 | $52.42 | Automatic Execution |
15:15:20 - 12-Jan-26 |
| Buy* | 494 | $52.42 | Automatic Execution |
15:15:20 - 12-Jan-26 |
| Buy* | 8 | $52.4084 | Ordinary |
15:15:14 - 12-Jan-26 |
| Unknown* | 2 | $52.33629 | SI Trade Currency Conversion |
15:12:47 - 12-Jan-26 |
| Unknown* | 0 | $52.35 | SI Trade |
15:08:32 - 12-Jan-26 |
| Buy* | 575 | $52.38 | Automatic Execution |
15:08:28 - 12-Jan-26 |
| Buy* | 5 | $52.24 | Automatic Execution |
15:05:35 - 12-Jan-26 |
| Buy* | 9 | $52.238 | Ordinary |
15:05:29 - 12-Jan-26 |
| Buy* | 23 | $52.23 | Automatic Execution |
15:05:16 - 12-Jan-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:02:52 - 12-Jan-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:02:19 - 12-Jan-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:01:46 - 12-Jan-26 |
| Sell* | 50 | $52.19 | Automatic Execution |
15:01:41 - 12-Jan-26 |
| Buy* | 90 | $52.20943 | Ordinary |
15:01:36 - 12-Jan-26 |
| Buy* | 70 | $52.13886 | SI Trade |
15:00:30 - 12-Jan-26 |
| Buy* | 3 | $52.10 | SI Trade |
14:58:35 - 12-Jan-26 |
| Buy* | 15 | $52.09 | Automatic Execution |
14:58:18 - 12-Jan-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:58:17 - 12-Jan-26 |
| Unknown* | 0 | $52.02158 | SI Trade Currency Conversion |
14:57:54 - 12-Jan-26 |
| Buy* | 400 | $52.10 | Automatic Execution |
14:57:51 - 12-Jan-26 |
| Buy* | 600 | $52.10 | Automatic Execution |
14:57:51 - 12-Jan-26 |
| Buy* | 2 | $52.1176 | Ordinary |
14:53:56 - 12-Jan-26 |
| Buy* | 6 | $52.12 | Automatic Execution |
14:52:36 - 12-Jan-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:51:24 - 12-Jan-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:51:24 - 12-Jan-26 |
| Unknown* | 0 | $51.98661 | SI Trade Currency Conversion |
14:50:47 - 12-Jan-26 |
| Unknown* | 3 | $51.9633 | SI Trade Currency Conversion |
14:50:22 - 12-Jan-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
14:49:38 - 12-Jan-26 |
| Buy* | 191 | $52.07 | Automatic Execution |
14:49:21 - 12-Jan-26 |
| Sell* | 50 | $52.09 | Automatic Execution |
14:49:01 - 12-Jan-26 |
| Buy* | 95 | $52.1425 | SI Trade |
14:46:19 - 12-Jan-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
14:43:26 - 12-Jan-26 |
| Unknown* | 8 | $52.28384 | SI Trade Currency Conversion |
14:40:51 - 12-Jan-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
14:37:35 - 12-Jan-26 |
| Sell* | 550 | $52.25894 | Ordinary |
14:37:27 - 12-Jan-26 |
| Buy* | 5 | $52.318 | Ordinary |
14:37:14 - 12-Jan-26 |
| Sell* | 512 | $52.21 | Automatic Execution |
14:35:05 - 12-Jan-26 |
| Buy* | 17 | $52.22 | Automatic Execution |
14:33:23 - 12-Jan-26 |
| Sell* | 494 | $52.16 | Automatic Execution |
14:32:45 - 12-Jan-26 |
| Sell* | 900 | $52.16 | Automatic Execution |
14:32:45 - 12-Jan-26 |
| Sell* | 1,897 | $52.16 | Automatic Execution |
14:32:45 - 12-Jan-26 |
| Buy* | 1 | $52.108 | Ordinary |
14:31:55 - 12-Jan-26 |
| Buy* | 41 | $52.10167 | SI Trade |
14:31:46 - 12-Jan-26 |
| Unknown* | 0 | $52.07 | SI Trade |
14:30:28 - 12-Jan-26 |
| Sell* | 600 | $51.92 | Automatic Execution |
14:30:00 - 12-Jan-26 |
| Sell* | 1,500 | $51.94 | Automatic Execution |
14:30:00 - 12-Jan-26 |
| Buy* | 20 | $52.04 | Automatic Execution |
14:29:21 - 12-Jan-26 |
| Buy* | 500 | $52.02 | Automatic Execution |
14:29:13 - 12-Jan-26 |
| Sell* | 23 | $51.963 | Ordinary |
14:29:07 - 12-Jan-26 |
| Sell* | 494 | $51.97 | Automatic Execution |
14:29:03 - 12-Jan-26 |
| Sell* | 3,375 | $51.97 | Automatic Execution |
14:29:03 - 12-Jan-26 |
| Sell* | 494 | $51.97 | Automatic Execution |
14:29:01 - 12-Jan-26 |
| Sell* | 900 | $51.97 | Automatic Execution |
14:29:01 - 12-Jan-26 |
| Sell* | 600 | $51.92 | Automatic Execution |
14:28:30 - 12-Jan-26 |
| Sell* | 494 | $51.92 | Automatic Execution |
14:28:30 - 12-Jan-26 |
| Sell* | 900 | $51.92 | Automatic Execution |
14:28:30 - 12-Jan-26 |
| Sell* | 900 | $51.87 | Automatic Execution |
14:28:24 - 12-Jan-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
14:27:14 - 12-Jan-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
14:27:14 - 12-Jan-26 |
| Buy* | 104 | $51.98 | Automatic Execution |
14:23:19 - 12-Jan-26 |
| Unknown* | 0 | $51.75931 | SI Trade Currency Conversion |
14:22:45 - 12-Jan-26 |
| Unknown* | 0 | $51.77097 | SI Trade Currency Conversion |
14:22:45 - 12-Jan-26 |
| Buy* | 161 | $51.95 | Automatic Execution |
14:22:26 - 12-Jan-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:22:22 - 12-Jan-26 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:22:22 - 12-Jan-26 |
| Buy* | 13 | $52.01 | Automatic Execution |
14:22:00 - 12-Jan-26 |
| Buy* | 181 | $52.01 | Automatic Execution |
14:22:00 - 12-Jan-26 |
| Buy* | 300 | $52.01 | Automatic Execution |
14:22:00 - 12-Jan-26 |
| Buy* | 194 | $52.03 | Automatic Execution |
14:21:55 - 12-Jan-26 |
| Buy* | 300 | $52.03 | Automatic Execution |
14:21:55 - 12-Jan-26 |
| Buy* | 15 | $52.06 | Automatic Execution |
14:21:36 - 12-Jan-26 |
| Sell* | 900 | $52.10 | Automatic Execution |
14:18:56 - 12-Jan-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:17:37 - 12-Jan-26 |
| Buy* | 25 | $51.98 | Automatic Execution |
14:17:37 - 12-Jan-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:17:37 - 12-Jan-26 |
| Unknown* | 0 | $51.87005 | SI Trade Currency Conversion |
14:17:22 - 12-Jan-26 |
| Sell* | 6 | $51.90 | Automatic Execution |
14:17:09 - 12-Jan-26 |
| Buy* | 494 | $51.95 | Automatic Execution |
14:16:20 - 12-Jan-26 |
| Buy* | 300 | $52.00 | Automatic Execution |
14:16:12 - 12-Jan-26 |
| Buy* | 300 | $52.00 | Automatic Execution |
14:16:12 - 12-Jan-26 |
| Buy* | 300 | $52.00 | Automatic Execution |
14:16:12 - 12-Jan-26 |
| Buy* | 194 | $51.97 | Automatic Execution |
14:15:43 - 12-Jan-26 |
| Buy* | 300 | $51.97 | Automatic Execution |
14:15:43 - 12-Jan-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
14:15:41 - 12-Jan-26 |
| Sell* | 10 | $51.93 | Automatic Execution |
14:15:40 - 12-Jan-26 |
| Buy* | 1,897 | $51.96 | Automatic Execution |
14:15:40 - 12-Jan-26 |
| Sell* | 1,415 | $51.96 | Automatic Execution |
14:15:40 - 12-Jan-26 |
| Sell* | 704 | $51.96 | Automatic Execution |
14:15:40 - 12-Jan-26 |
| Sell* | 796 | $51.96 | Automatic Execution |
14:15:40 - 12-Jan-26 |
| Sell* | 1,897 | $51.96 | Automatic Execution |
14:15:40 - 12-Jan-26 |
| Sell* | 1,500 | $51.98 | Automatic Execution |
14:15:39 - 12-Jan-26 |
| Sell* | 20 | $52.00 | Automatic Execution |
14:15:39 - 12-Jan-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:15:39 - 12-Jan-26 |
| Sell* | 87 | $52.00 | Automatic Execution |
14:15:39 - 12-Jan-26 |
| Sell* | 639 | $52.00 | Automatic Execution |
14:15:39 - 12-Jan-26 |
| Buy* | 494 | $52.03 | Automatic Execution |
14:15:37 - 12-Jan-26 |
| Buy* | 194 | $52.05 | Automatic Execution |
14:15:34 - 12-Jan-26 |
| Buy* | 300 | $52.05 | Automatic Execution |
14:15:34 - 12-Jan-26 |
| Buy* | 300 | $52.06 | Automatic Execution |
14:15:32 - 12-Jan-26 |
| Sell* | 38 | $52.05 | Automatic Execution |
14:15:30 - 12-Jan-26 |
| Buy* | 194 | $52.07 | Automatic Execution |
14:15:21 - 12-Jan-26 |
| Buy* | 300 | $52.07 | Automatic Execution |
14:15:21 - 12-Jan-26 |
| Buy* | 300 | $52.09 | Automatic Execution |
14:15:11 - 12-Jan-26 |
| Buy* | 600 | $52.08 | Automatic Execution |
14:15:08 - 12-Jan-26 |
| Buy* | 142 | $52.15 | Automatic Execution |
14:14:12 - 12-Jan-26 |
| Buy* | 300 | $52.14 | Automatic Execution |
14:14:09 - 12-Jan-26 |
| Buy* | 80 | $52.14 | Automatic Execution |
14:14:09 - 12-Jan-26 |
| Buy* | 185 | $52.21 | Automatic Execution |
14:13:19 - 12-Jan-26 |
| Buy* | 600 | $52.21 | Automatic Execution |
14:13:19 - 12-Jan-26 |
| Buy* | 3 | $52.24 | Automatic Execution |
14:12:15 - 12-Jan-26 |
| Sell* | 494 | $52.26 | Automatic Execution |
14:11:40 - 12-Jan-26 |
| Sell* | 900 | $52.26 | Automatic Execution |
14:11:40 - 12-Jan-26 |
| Sell* | 600 | $52.26 | Automatic Execution |
14:11:33 - 12-Jan-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:11:08 - 12-Jan-26 |
| Buy* | 18 | $52.30 | Automatic Execution |
14:11:08 - 12-Jan-26 |
| Buy* | 18 | $52.23 | Automatic Execution |
14:10:44 - 12-Jan-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
14:10:44 - 12-Jan-26 |
| Buy* | 300 | $52.06 | Automatic Execution |
14:10:16 - 12-Jan-26 |
| Buy* | 300 | $52.06 | Automatic Execution |
14:10:16 - 12-Jan-26 |
| Buy* | 300 | $52.06 | Automatic Execution |
14:10:16 - 12-Jan-26 |
| Buy* | 300 | $52.10 | Automatic Execution |
14:10:12 - 12-Jan-26 |
| Buy* | 300 | $52.10 | Automatic Execution |
14:10:12 - 12-Jan-26 |
| Buy* | 300 | $52.10 | Automatic Execution |
14:10:12 - 12-Jan-26 |
| Buy* | 20 | $52.11 | Automatic Execution |
14:09:41 - 12-Jan-26 |
| Sell* | 494 | $52.15 | Automatic Execution |
14:09:22 - 12-Jan-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
14:08:51 - 12-Jan-26 |
| Unknown* | 2 | $51.87005 | SI Trade Currency Conversion |
14:08:49 - 12-Jan-26 |
| Buy* | 300 | $52.06 | Automatic Execution |
14:08:47 - 12-Jan-26 |
| Buy* | 194 | $52.10 | Automatic Execution |
14:08:22 - 12-Jan-26 |
| Buy* | 300 | $52.10 | Automatic Execution |
14:08:22 - 12-Jan-26 |
| Buy* | 4 | $52.23 | SI Trade |
14:08:10 - 12-Jan-26 |
| Buy* | 300 | $52.18 | Automatic Execution |
14:07:53 - 12-Jan-26 |
| Sell* | 30 | $52.16 | Automatic Execution |
14:07:51 - 12-Jan-26 |
| Buy* | 97 | $52.21 | Automatic Execution |
14:07:43 - 12-Jan-26 |
| Buy* | 900 | $52.21 | Automatic Execution |
14:07:43 - 12-Jan-26 |
| Buy* | 600 | $52.21 | Automatic Execution |
14:07:43 - 12-Jan-26 |
| Buy* | 300 | $52.21 | Automatic Execution |
14:07:43 - 12-Jan-26 |
| Buy* | 1,130 | $52.217 | SI Trade |
14:07:42 - 12-Jan-26 |
| Sell* | 3 | $52.25 | Automatic Execution |
14:06:29 - 12-Jan-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:06:24 - 12-Jan-26 |