Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 588 $44.22 Automatic Execution
11:17:47 - 14-Mar-25
Unknown* 0 $44.19 SI Trade
11:01:20 - 14-Mar-25
Buy* 1 $44.03 SI Trade
10:49:28 - 14-Mar-25
Unknown* 0 $44.05 SI Trade
10:42:00 - 14-Mar-25
Sell* 40 $44.00 Automatic Execution
10:36:26 - 14-Mar-25
Buy* 2 $44.03 Automatic Execution
10:36:22 - 14-Mar-25
Unknown* 0 $44.00 SI Trade
10:35:00 - 14-Mar-25
Buy* 1 $44.11 Automatic Execution
10:33:03 - 14-Mar-25
Sell* 1 $44.07 Automatic Execution
10:32:21 - 14-Mar-25
Sell* 109 $44.08341 Ordinary
10:24:41 - 14-Mar-25
Buy* 1 $44.14 Automatic Execution
10:19:03 - 14-Mar-25
Unknown* 0 $44.08 SI Trade
10:14:46 - 14-Mar-25
Unknown* 0 $44.13 SI Trade
10:12:38 - 14-Mar-25
Buy* 50 $44.11 Automatic Execution
10:10:08 - 14-Mar-25
Unknown* 0 $44.13 SI Trade
10:05:40 - 14-Mar-25
Sell* 2,237 $44.14 Automatic Execution
09:57:46 - 14-Mar-25
Sell* 588 $44.15 Automatic Execution
09:57:46 - 14-Mar-25
Sell* 1,200 $44.15 Automatic Execution
09:57:46 - 14-Mar-25
Sell* 994 $44.15 Automatic Execution
09:57:46 - 14-Mar-25
Unknown* 0 $44.15 SI Trade
09:52:34 - 14-Mar-25
Unknown* 0 $44.13 SI Trade
09:34:55 - 14-Mar-25
Sell* 150 $44.06 Automatic Execution
09:34:10 - 14-Mar-25
Sell* 2 $44.15 Automatic Execution
09:10:13 - 14-Mar-25
Buy* 150 $44.29 Automatic Execution
08:38:11 - 14-Mar-25
Buy* 49 $44.32 Automatic Execution
08:23:47 - 14-Mar-25
Buy* 1,019 $44.25 Automatic Execution
08:20:42 - 14-Mar-25
Buy* 1,215 $44.25 Automatic Execution
08:20:42 - 14-Mar-25
Buy* 501 $44.25 Automatic Execution
08:20:42 - 14-Mar-25
Buy* 1,206 $44.25 Automatic Execution
08:20:39 - 14-Mar-25
Unknown* 0 $44.25 SI Trade
08:20:34 - 14-Mar-25
Buy* 8 $44.22 Automatic Execution
08:16:57 - 14-Mar-25
Buy* 6 $44.23 Automatic Execution
08:13:08 - 14-Mar-25
Buy* 1 $44.23 Automatic Execution
08:13:08 - 14-Mar-25
Unknown* 0 $44.24 SI Trade
08:11:13 - 14-Mar-25
Unknown* 0 $44.25 SI Trade
08:08:56 - 14-Mar-25
Unknown* 0 $44.24005 SI Trade
Currency Conversion
08:06:12 - 14-Mar-25
Unknown* 0 $44.23 SI Trade
08:05:58 - 14-Mar-25
Unknown* 0 $44.21837 SI Trade
Currency Conversion
08:05:48 - 14-Mar-25
Unknown* 0 $44.21 SI Trade
08:05:38 - 14-Mar-25
Unknown* 0 $44.21 SI Trade
08:05:38 - 14-Mar-25
Sell* 2 $44.16 Automatic Execution
08:05:21 - 14-Mar-25
Unknown* 0 $44.21 SI Trade
08:04:23 - 14-Mar-25
Unknown* 0 $44.21294 SI Trade
Currency Conversion
08:04:02 - 14-Mar-25
Unknown* 0 $44.20 SI Trade
08:03:42 - 14-Mar-25
Unknown* 0 $44.22 SI Trade
08:03:13 - 14-Mar-25
Buy* 2 $44.19 Automatic Execution
08:02:03 - 14-Mar-25
Buy* 10 $44.19 Automatic Execution
08:02:01 - 14-Mar-25
Buy* 83 $44.25 Automatic Execution
08:00:01 - 14-Mar-25
Buy* 1 $44.25 SI Trade
08:00:01 - 14-Mar-25
Buy* 1 $44.23 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $44.25 SI Trade
08:00:00 - 14-Mar-25
Buy* 14 $44.25 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $44.25 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $44.25 SI Trade
08:00:00 - 14-Mar-25
Buy* 11 $44.25 Automatic Execution
08:00:00 - 14-Mar-25
Sell* 25 $44.23 Automatic Execution
08:00:00 - 14-Mar-25
Sell* 256 $44.22 Uncrossing Trade
08:00:00 - 14-Mar-25
Sell* 1,096 $43.92 Uncrossing Trade
16:35:26 - 13-Mar-25
Sell* 3 $44.08 SI Trade
16:27:12 - 13-Mar-25
Sell* 1 $44.05 SI Trade
16:26:53 - 13-Mar-25
Buy* 1 $44.01 Automatic Execution
16:25:57 - 13-Mar-25
Sell* 10 $44.00 SI Trade
16:25:41 - 13-Mar-25
Buy* 538 $44.00 Automatic Execution
16:24:46 - 13-Mar-25
Buy* 254 $44.00 Automatic Execution
16:22:49 - 13-Mar-25
Sell* 385 $43.96 Automatic Execution
16:21:14 - 13-Mar-25
Sell* 357 $43.92 Automatic Execution
16:17:33 - 13-Mar-25
Sell* 351 $43.95 Automatic Execution
16:15:46 - 13-Mar-25
Unknown* 0 $43.97 SI Trade
16:12:26 - 13-Mar-25
Buy* 1 $43.99 Automatic Execution
16:11:38 - 13-Mar-25
Sell* 410 $43.96 Automatic Execution
16:11:20 - 13-Mar-25
Buy* 419 $43.93 Automatic Execution
16:07:11 - 13-Mar-25
Buy* 380 $43.90 Automatic Execution
16:01:40 - 13-Mar-25
Sell* 400 $43.88 Automatic Execution
16:00:37 - 13-Mar-25
Sell* 370 $43.87 Automatic Execution
15:57:26 - 13-Mar-25
Buy* 6 $43.95 Automatic Execution
15:55:51 - 13-Mar-25
Sell* 411 $43.89 Automatic Execution
15:53:09 - 13-Mar-25
Sell* 369 $43.95 Automatic Execution
15:49:23 - 13-Mar-25
Sell* 366 $43.90 Automatic Execution
15:46:07 - 13-Mar-25
Buy* 348 $43.99 Automatic Execution
15:44:03 - 13-Mar-25
Sell* 209 $44.00 Automatic Execution
15:43:18 - 13-Mar-25
Buy* 26 $44.00 Automatic Execution
15:43:18 - 13-Mar-25
Sell* 220 $43.94 Automatic Execution
15:42:55 - 13-Mar-25
Sell* 402 $43.95 Automatic Execution
15:40:06 - 13-Mar-25
Unknown* 0 $43.90 SI Trade
15:35:46 - 13-Mar-25
Unknown* 0 $44.10389 SI Trade
Currency Conversion
15:34:13 - 13-Mar-25
Buy* 415 $43.95 Automatic Execution
15:33:51 - 13-Mar-25
Sell* 366 $43.87 Automatic Execution
15:32:13 - 13-Mar-25
Sell* 426 $43.79 Automatic Execution
15:29:40 - 13-Mar-25
Sell* 362 $43.83 Automatic Execution
15:25:10 - 13-Mar-25
Unknown* 0 $43.86 SI Trade
15:24:51 - 13-Mar-25
Sell* 375 $43.84 Automatic Execution
15:21:45 - 13-Mar-25
Unknown* 5,007 $43.97485 Currency Conversion
OTC Trade
15:20:27 - 13-Mar-25
Sell* 408 $43.82 Automatic Execution
15:17:27 - 13-Mar-25
Sell* 1 $43.83 Automatic Execution
15:15:30 - 13-Mar-25
Sell* 374 $43.82 Automatic Execution
15:14:15 - 13-Mar-25
Sell* 356 $43.87 Automatic Execution
15:10:55 - 13-Mar-25
Sell* 418 $43.82 Automatic Execution
15:08:23 - 13-Mar-25
Sell* 414 $43.87 Automatic Execution
15:03:49 - 13-Mar-25
Buy* 770 $43.85 Automatic Execution
15:00:34 - 13-Mar-25
Buy* 1,730 $43.85 Automatic Execution
15:00:34 - 13-Mar-25
Buy* 374 $43.76 Automatic Execution
14:58:54 - 13-Mar-25
Buy* 30 $43.76 Automatic Execution
14:58:54 - 13-Mar-25
Sell* 25 $43.73 Automatic Execution
14:58:14 - 13-Mar-25
Sell* 420 $43.72 Automatic Execution
14:54:07 - 13-Mar-25
Sell* 1 $43.76 SI Trade
14:50:53 - 13-Mar-25
Buy* 249 $43.70 Automatic Execution
14:49:23 - 13-Mar-25
Buy* 75 $43.70 Automatic Execution
14:49:23 - 13-Mar-25
Buy* 75 $43.70 Automatic Execution
14:49:23 - 13-Mar-25
Sell* 588 $43.66 Automatic Execution
14:46:51 - 13-Mar-25
Sell* 439 $43.66 Automatic Execution
14:45:18 - 13-Mar-25
Sell* 399 $43.62 Automatic Execution
14:41:09 - 13-Mar-25
Buy* 150 $43.67 Automatic Execution
14:41:06 - 13-Mar-25
Unknown* 0 $43.7772 SI Trade
Currency Conversion
14:39:12 - 13-Mar-25
Buy* 50 $43.66 Automatic Execution
14:33:41 - 13-Mar-25
Buy* 399 $43.65 Automatic Execution
14:30:46 - 13-Mar-25
Sell* 348 $43.62 Automatic Execution
14:29:03 - 13-Mar-25
Buy* 366 $43.65 Automatic Execution
14:25:32 - 13-Mar-25
Buy* 5 $43.65 Automatic Execution
14:24:54 - 13-Mar-25
Sell* 410 $43.57 Automatic Execution
14:22:30 - 13-Mar-25
Sell* 351 $43.60 Automatic Execution
14:18:45 - 13-Mar-25
Buy* 1 $43.65 Automatic Execution
14:17:23 - 13-Mar-25
Buy* 250 $43.71 Automatic Execution
14:11:18 - 13-Mar-25
Sell* 75 $43.67 Automatic Execution
14:09:26 - 13-Mar-25
Sell* 75 $43.67 Automatic Execution
14:09:26 - 13-Mar-25
Sell* 150 $43.67 Automatic Execution
14:09:26 - 13-Mar-25
Buy* 1 $43.60 Automatic Execution
14:07:11 - 13-Mar-25
Buy* 416 $43.52 Automatic Execution
14:05:06 - 13-Mar-25
Buy* 355 $43.43 Automatic Execution
13:57:53 - 13-Mar-25
Sell* 366 $43.40 Automatic Execution
13:57:20 - 13-Mar-25
Buy* 390 $43.40 Automatic Execution
13:51:14 - 13-Mar-25
Buy* 363 $43.48 Automatic Execution
13:47:52 - 13-Mar-25
Buy* 75 $43.49 Automatic Execution
13:46:33 - 13-Mar-25
Buy* 75 $43.49 Automatic Execution
13:46:33 - 13-Mar-25
Buy* 2 $43.52 Automatic Execution
13:44:13 - 13-Mar-25
Sell* 3 $43.49 Automatic Execution
13:43:46 - 13-Mar-25
Sell* 1 $43.49 Automatic Execution
13:43:46 - 13-Mar-25
Buy* 365 $43.39 Automatic Execution
13:39:31 - 13-Mar-25
Sell* 64 $43.24 Automatic Execution
13:28:27 - 13-Mar-25
Sell* 936 $43.25 Automatic Execution
13:28:27 - 13-Mar-25
Buy* 3 $43.29 SI Trade
12:57:15 - 13-Mar-25
Buy* 584 $43.30 Automatic Execution
12:13:27 - 13-Mar-25
Buy* 794 $43.30 Automatic Execution
12:13:27 - 13-Mar-25
Buy* 1,200 $43.29 Automatic Execution
12:13:27 - 13-Mar-25
Buy* 588 $43.29 Automatic Execution
12:13:27 - 13-Mar-25
Sell* 30 $43.26 Automatic Execution
12:12:34 - 13-Mar-25
Buy* 416 $43.35 Automatic Execution
11:58:21 - 13-Mar-25
Buy* 279 $43.32 Automatic Execution
11:52:51 - 13-Mar-25
Sell* 2 $43.31 Automatic Execution
11:32:18 - 13-Mar-25
Sell* 4 $43.27 SI Trade
11:30:16 - 13-Mar-25
Sell* 11 $43.25 SI Trade
11:30:10 - 13-Mar-25
Buy* 177 $43.27 Automatic Execution
11:19:21 - 13-Mar-25
Sell* 21 $43.23 Automatic Execution
11:16:28 - 13-Mar-25
Buy* 5 $43.30 SI Trade
11:15:12 - 13-Mar-25
Sell* 49 $43.26 Automatic Execution
11:08:37 - 13-Mar-25
Buy* 111 $43.32 Automatic Execution
11:08:22 - 13-Mar-25
Buy* 1 $43.34 Automatic Execution
11:06:10 - 13-Mar-25
Buy* 61 $43.34 Automatic Execution
11:06:10 - 13-Mar-25
Sell* 1 $43.38 SI Trade
10:55:34 - 13-Mar-25
Unknown* 0 $43.44 SI Trade
10:55:26 - 13-Mar-25
Unknown* 0 $43.36 SI Trade
10:52:43 - 13-Mar-25
Sell* 168 $43.37 Automatic Execution
10:50:15 - 13-Mar-25
Sell* 332 $43.38 Automatic Execution
10:50:15 - 13-Mar-25
Buy* 1 $43.41 Automatic Execution
10:46:07 - 13-Mar-25
Unknown* 0 $43.36 SI Trade
10:45:24 - 13-Mar-25
Unknown* 0 $43.4505 SI Trade
Currency Conversion
10:16:39 - 13-Mar-25
Buy* 14 $43.35 Automatic Execution
10:16:00 - 13-Mar-25
Buy* 588 $43.35 Automatic Execution
10:03:05 - 13-Mar-25
Unknown* 1 $43.25993 SI Trade
Currency Conversion
09:29:55 - 13-Mar-25
Buy* 588 $43.19 Automatic Execution
09:00:13 - 13-Mar-25
Buy* 25 $43.17 Automatic Execution
08:49:10 - 13-Mar-25
Unknown* 0 $43.15 SI Trade
08:37:01 - 13-Mar-25
Unknown* 0 $43.20 SI Trade
08:23:43 - 13-Mar-25
Unknown* 0 $43.09 SI Trade
08:10:50 - 13-Mar-25
Unknown* 0 $43.06 SI Trade
08:06:10 - 13-Mar-25
Unknown* 0 $43.06 SI Trade
08:06:04 - 13-Mar-25
Unknown* 0 $43.06 SI Trade
08:05:58 - 13-Mar-25
Unknown* 0 $43.12381 SI Trade
Currency Conversion
08:05:56 - 13-Mar-25
Unknown* 0 $43.02 SI Trade
08:05:52 - 13-Mar-25
Unknown* 0 $43.02 SI Trade
08:05:47 - 13-Mar-25
Buy* 8 $43.03 Automatic Execution
08:05:43 - 13-Mar-25
Buy* 1 $43.03 Automatic Execution
08:05:43 - 13-Mar-25
Unknown* 0 $43.1347 SI Trade
Currency Conversion
08:05:41 - 13-Mar-25
Unknown* 0 $43.04 SI Trade
08:03:48 - 13-Mar-25
Buy* 1 $43.06 Automatic Execution
08:00:46 - 13-Mar-25
Buy* 532 $43.06 Automatic Execution
08:00:04 - 13-Mar-25
Unknown* 0 $43.03 SI Trade
08:00:02 - 13-Mar-25
Unknown* 0 $43.06 SI Trade
08:00:02 - 13-Mar-25
Unknown* 0 $43.03 SI Trade
08:00:02 - 13-Mar-25
Buy* 679 $43.07 Suspected BUY Trade
08:00:01 - 13-Mar-25
Sell* 2 $43.47 Automatic Execution
16:37:24 - 12-Mar-25
Sell* 3,300 $43.47 Uncrossing Trade
16:35:25 - 12-Mar-25
Buy* 647 $43.55 Automatic Execution
16:29:40 - 12-Mar-25
Buy* 1,238 $43.55 Automatic Execution
16:29:40 - 12-Mar-25
Buy* 92 $43.53 Automatic Execution
16:29:28 - 12-Mar-25
Buy* 64 $43.54 Automatic Execution
16:29:20 - 12-Mar-25
Buy* 481 $43.54 Automatic Execution
16:29:20 - 12-Mar-25
Buy* 396 $43.52 Automatic Execution
16:29:04 - 12-Mar-25
Buy* 362 $43.55 Automatic Execution
16:28:50 - 12-Mar-25
Buy* 404 $43.55 Automatic Execution
16:28:50 - 12-Mar-25
Buy* 521 $43.56 Automatic Execution
16:28:32 - 12-Mar-25
FTSE 100 Latest
Value8,596.96
Change54.40