| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $39.99 | Automatic Execution |
16:29:54 - 09-Sep-25 |
| Unknown* | 0 | $39.99 | SI Trade |
16:29:24 - 09-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
16:26:06 - 09-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
16:26:06 - 09-Sep-25 |
| Buy* | 6 | $39.94 | SI Trade |
16:18:07 - 09-Sep-25 |
| Unknown* | 0 | $39.95 | SI Trade |
16:17:56 - 09-Sep-25 |
| Unknown* | 0 | $39.96 | SI Trade |
16:17:50 - 09-Sep-25 |
| Unknown* | 6 | $40.07856 | SI Trade Currency Conversion |
16:15:58 - 09-Sep-25 |
| Buy* | 1,691 | $39.94 | Automatic Execution |
16:14:59 - 09-Sep-25 |
| Unknown* | 0 | $39.98 | SI Trade |
16:10:15 - 09-Sep-25 |
| Unknown* | 0 | $39.94 | SI Trade |
16:06:44 - 09-Sep-25 |
| Buy* | 1 | $40.01 | SI Trade |
15:59:23 - 09-Sep-25 |
| Buy* | 18 | $40.01 | SI Trade |
15:55:35 - 09-Sep-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:54:26 - 09-Sep-25 |
| Unknown* | 0 | $39.97 | SI Trade |
15:41:12 - 09-Sep-25 |
| Sell* | 313 | $39.93 | Automatic Execution |
15:36:48 - 09-Sep-25 |
| Buy* | 8 | $40.00 | SI Trade |
15:34:23 - 09-Sep-25 |
| Buy* | 1,192 | $40.05 | Automatic Execution |
15:26:26 - 09-Sep-25 |
| Buy* | 182 | $40.00 | Automatic Execution |
15:18:35 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:35 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:35 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:35 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:35 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 293 | $40.00 | Automatic Execution |
15:18:34 - 09-Sep-25 |
| Buy* | 10 | $40.03 | SI Trade |
15:15:52 - 09-Sep-25 |
| Unknown* | 0 | $39.95 | SI Trade |
15:07:42 - 09-Sep-25 |
| Buy* | 14 | $40.06 | SI Trade |
15:02:46 - 09-Sep-25 |
| Buy* | 25 | $40.06 | SI Trade |
15:02:45 - 09-Sep-25 |
| Unknown* | 0 | $40.12 | SI Trade |
14:59:54 - 09-Sep-25 |
| Buy* | 1 | $40.11 | SI Trade |
14:53:30 - 09-Sep-25 |
| Buy* | 1 | $40.10 | SI Trade |
14:49:07 - 09-Sep-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
14:47:47 - 09-Sep-25 |
| Sell* | 119 | $40.14 | Automatic Execution |
14:47:11 - 09-Sep-25 |
| Sell* | 119 | $40.14 | Automatic Execution |
14:47:10 - 09-Sep-25 |
| Sell* | 119 | $40.14 | Automatic Execution |
14:47:09 - 09-Sep-25 |
| Sell* | 216 | $40.14 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Sell* | 216 | $40.14 | Automatic Execution |
14:47:08 - 09-Sep-25 |
| Sell* | 216 | $40.14 | Automatic Execution |
14:47:03 - 09-Sep-25 |
| Sell* | 370 | $40.14 | Automatic Execution |
14:47:02 - 09-Sep-25 |
| Sell* | 370 | $40.14 | Automatic Execution |
14:47:02 - 09-Sep-25 |
| Sell* | 370 | $40.14 | Automatic Execution |
14:47:02 - 09-Sep-25 |
| Buy* | 1,182 | $40.14 | Automatic Execution |
14:47:02 - 09-Sep-25 |
| Buy* | 3,436 | $40.14 | Automatic Execution |
14:46:05 - 09-Sep-25 |
| Buy* | 3,794 | $40.14 | Automatic Execution |
14:46:05 - 09-Sep-25 |
| Buy* | 1 | $40.14 | SI Trade |
14:39:42 - 09-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
14:33:25 - 09-Sep-25 |
| Buy* | 1,893 | $40.13 | Automatic Execution |
14:28:35 - 09-Sep-25 |
| Unknown* | 0 | $40.13 | SI Trade |
14:28:22 - 09-Sep-25 |
| Buy* | 1,080 | $40.12 | Automatic Execution |
14:28:09 - 09-Sep-25 |
| Buy* | 1 | $40.00 | SI Trade |
14:10:58 - 09-Sep-25 |
| Sell* | 1 | $39.96 | SI Trade |
14:08:43 - 09-Sep-25 |
| Buy* | 499 | $39.91 | Automatic Execution |
14:04:26 - 09-Sep-25 |
| Unknown* | 0 | $39.95 | SI Trade |
14:03:31 - 09-Sep-25 |
| Sell* | 600 | $39.98 | Automatic Execution |
13:57:04 - 09-Sep-25 |
| Sell* | 2,400 | $39.98 | Automatic Execution |
13:57:04 - 09-Sep-25 |
| Unknown* | 0 | $40.03 | SI Trade |
13:46:14 - 09-Sep-25 |
| Sell* | 15 | $39.98 | SI Trade |
13:42:27 - 09-Sep-25 |
| Sell* | 720 | $40.01 | Automatic Execution |
13:39:36 - 09-Sep-25 |
| Buy* | 20 | $39.96 | Automatic Execution |
13:18:46 - 09-Sep-25 |
| Sell* | 200 | $39.96 | Automatic Execution |
13:18:16 - 09-Sep-25 |
| Unknown* | 0 | $40.07856 | SI Trade Currency Conversion |
13:06:24 - 09-Sep-25 |
| Sell* | 2,400 | $39.99 | Automatic Execution |
12:58:54 - 09-Sep-25 |
| Unknown* | 0 | $39.99 | SI Trade |
12:49:42 - 09-Sep-25 |
| Unknown* | 0 | $40.01 | SI Trade |
12:47:44 - 09-Sep-25 |
| Buy* | 45 | $40.01 | SI Trade |
12:46:35 - 09-Sep-25 |
| Unknown* | 0 | $40.01 | SI Trade |
12:44:18 - 09-Sep-25 |
| Buy* | 150 | $39.99 | Automatic Execution |
12:39:08 - 09-Sep-25 |
| Unknown* | 4 | $40.03738 | SI Trade Currency Conversion |
12:37:26 - 09-Sep-25 |
| Buy* | 248 | $39.99 | Automatic Execution |
12:36:31 - 09-Sep-25 |
| Buy* | 1,865 | $39.99 | Automatic Execution |
12:36:31 - 09-Sep-25 |
| Buy* | 1 | $40.00 | SI Trade |
12:35:19 - 09-Sep-25 |
| Unknown* | 0 | $40.03 | SI Trade |
12:29:06 - 09-Sep-25 |
| Buy* | 50 | $40.08999 | Ordinary |
12:21:21 - 09-Sep-25 |
| Buy* | 5 | $40.10 | SI Trade |
12:16:04 - 09-Sep-25 |
| Sell* | 1,000 | $40.05 | Automatic Execution |
12:14:55 - 09-Sep-25 |
| Buy* | 33 | $40.07 | Automatic Execution |
12:14:23 - 09-Sep-25 |
| Buy* | 14 | $40.11 | Automatic Execution |
12:11:16 - 09-Sep-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
11:59:36 - 09-Sep-25 |
| Buy* | 50 | $40.16 | Automatic Execution |
11:37:10 - 09-Sep-25 |
| Unknown* | 0 | $40.22 | SI Trade |
11:25:40 - 09-Sep-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
11:12:12 - 09-Sep-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
11:12:12 - 09-Sep-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:49:43 - 09-Sep-25 |
| Unknown* | 0 | $40.13 | SI Trade |
10:23:37 - 09-Sep-25 |
| Unknown* | 0 | $40.13739 | SI Trade Currency Conversion |
10:23:36 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
10:14:01 - 09-Sep-25 |
| Unknown* | 0 | $40.09 | SI Trade |
10:13:00 - 09-Sep-25 |
| Buy* | 3 | $40.06 | Automatic Execution |
10:10:07 - 09-Sep-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
10:04:36 - 09-Sep-25 |
| Unknown* | 0 | $40.0668 | SI Trade Currency Conversion |
09:57:30 - 09-Sep-25 |
| Unknown* | 0 | $40.0668 | SI Trade Currency Conversion |
09:42:56 - 09-Sep-25 |
| Unknown* | 0 | $40.00 | SI Trade |
09:39:25 - 09-Sep-25 |
| Sell* | 29 | $39.97 | SI Trade |
09:31:01 - 09-Sep-25 |
| Sell* | 2,400 | $39.95 | Automatic Execution |
09:09:33 - 09-Sep-25 |
| Sell* | 12 | $40.00 | Automatic Execution |
09:09:07 - 09-Sep-25 |
| Sell* | 40 | $40.01 | Automatic Execution |
09:09:07 - 09-Sep-25 |
| Sell* | 43 | $40.09 | Automatic Execution |
09:05:44 - 09-Sep-25 |
| Unknown* | 0 | $40.17 | SI Trade |
09:02:51 - 09-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
08:54:11 - 09-Sep-25 |
| Unknown* | 0 | $40.14915 | SI Trade Currency Conversion |
08:54:05 - 09-Sep-25 |
| Unknown* | 0 | $40.15504 | SI Trade Currency Conversion |
08:50:47 - 09-Sep-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
08:48:37 - 09-Sep-25 |
| Buy* | 1 | $40.10 | SI Trade |
08:47:19 - 09-Sep-25 |
| Unknown* | 0 | $40.19 | SI Trade |
08:39:25 - 09-Sep-25 |
| Unknown* | 1 | $40.19033 | SI Trade Currency Conversion |
08:36:01 - 09-Sep-25 |
| Unknown* | 15 | $40.19622 | SI Trade Currency Conversion |
08:33:10 - 09-Sep-25 |
| Buy* | 1,250 | $40.08 | Automatic Execution |
08:20:10 - 09-Sep-25 |
| Unknown* | 4 | $40.02562 | SI Trade Currency Conversion |
08:19:04 - 09-Sep-25 |
| Unknown* | 17 | $40.02562 | SI Trade Currency Conversion |
08:19:01 - 09-Sep-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
08:15:13 - 09-Sep-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:14:42 - 09-Sep-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:14:03 - 09-Sep-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:13:45 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:13:17 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:13:05 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:12:47 - 09-Sep-25 |
| Buy* | 2 | $40.05 | SI Trade |
08:12:43 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:12:28 - 09-Sep-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:10:06 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:09:35 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:09:33 - 09-Sep-25 |
| Unknown* | 10 | $40.05503 | SI Trade Currency Conversion |
08:06:29 - 09-Sep-25 |
| Unknown* | 0 | $40.09 | SI Trade |
08:05:48 - 09-Sep-25 |
| Unknown* | 2 | $40.11386 | SI Trade Currency Conversion |
08:04:19 - 09-Sep-25 |
| Unknown* | 0 | $40.11386 | SI Trade Currency Conversion |
08:04:19 - 09-Sep-25 |
| Unknown* | 5 | $40.11386 | SI Trade Currency Conversion |
08:04:19 - 09-Sep-25 |
| Unknown* | 0 | $40.10 | SI Trade |
08:04:16 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:54 - 09-Sep-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
08:00:51 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:48 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:37 - 09-Sep-25 |
| Buy* | 683 | $40.11 | Automatic Execution |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Sell* | 1 | $40.08 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 142 | $40.12 | Suspected BUY Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 171 | $40.23536 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 371,498 | $39.75687 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
16:25:41 - 08-Sep-25 |
| Buy* | 7 | $40.09 | Automatic Execution |
16:19:16 - 08-Sep-25 |
| Buy* | 622 | $40.10 | Automatic Execution |
16:14:54 - 08-Sep-25 |
| Buy* | 11 | $40.07 | SI Trade |
16:11:57 - 08-Sep-25 |
| Buy* | 2,495 | $40.04 | Automatic Execution |
16:11:57 - 08-Sep-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
16:09:32 - 08-Sep-25 |
| Unknown* | 0 | $40.04 | SI Trade |
15:58:35 - 08-Sep-25 |
| Unknown* | 1 | $39.94474 | SI Trade Currency Conversion |
15:49:20 - 08-Sep-25 |
| Sell* | 125 | $40.05 | Automatic Execution |
15:48:22 - 08-Sep-25 |
| Unknown* | 1 | $39.93888 | SI Trade Currency Conversion |
15:39:42 - 08-Sep-25 |
| Buy* | 5 | $40.01 | SI Trade |
15:34:30 - 08-Sep-25 |
| Buy* | 2 | $40.01 | Automatic Execution |
15:30:39 - 08-Sep-25 |
| Unknown* | 0 | $39.99 | SI Trade |
15:25:39 - 08-Sep-25 |
| Buy* | 1 | $39.99 | SI Trade |
15:24:04 - 08-Sep-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:21:29 - 08-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:18:07 - 08-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:18:07 - 08-Sep-25 |
| Unknown* | 0 | $40.00 | SI Trade |
15:15:41 - 08-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:14:55 - 08-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:14:54 - 08-Sep-25 |
| Sell* | 1,164 | $40.02 | Automatic Execution |
15:09:38 - 08-Sep-25 |
| Buy* | 90 | $40.01 | Automatic Execution |
15:08:41 - 08-Sep-25 |
| Buy* | 650 | $40.01 | Automatic Execution |
15:08:41 - 08-Sep-25 |