| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 758 | $49.25 | Uncrossing Trade |
16:35:12 - 11-Jul-25 |
| Sell* | 171 | $49.17 | Automatic Execution |
16:28:12 - 11-Jul-25 |
| Sell* | 27 | $49.14 | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 846 | $49.08 | Automatic Execution |
16:20:54 - 11-Jul-25 |
| Sell* | 506 | $49.08 | Automatic Execution |
16:20:49 - 11-Jul-25 |
| Buy* | 485 | $49.06 | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Sell* | 198 | $49.02 | Automatic Execution |
16:16:31 - 11-Jul-25 |
| Sell* | 102 | $49.04 | Automatic Execution |
16:11:15 - 11-Jul-25 |
| Sell* | 198 | $49.04 | Automatic Execution |
16:10:52 - 11-Jul-25 |
| Sell* | 294 | $48.98 | Automatic Execution |
16:07:06 - 11-Jul-25 |
| Sell* | 111 | $48.95 | Automatic Execution |
16:06:03 - 11-Jul-25 |
| Sell* | 107 | $48.94 | Automatic Execution |
16:05:18 - 11-Jul-25 |
| Sell* | 183 | $48.96 | Automatic Execution |
16:04:20 - 11-Jul-25 |
| Sell* | 109 | $48.99 | Automatic Execution |
16:03:34 - 11-Jul-25 |
| Sell* | 113 | $49.01 | Automatic Execution |
16:01:37 - 11-Jul-25 |
| Sell* | 194 | $49.03 | Automatic Execution |
16:00:56 - 11-Jul-25 |
| Sell* | 140 | $49.00 | Automatic Execution |
15:55:45 - 11-Jul-25 |
| Sell* | 124 | $48.98 | Automatic Execution |
15:54:42 - 11-Jul-25 |
| Sell* | 101 | $48.96 | Automatic Execution |
15:54:10 - 11-Jul-25 |
| Unknown* | 0 | $48.98 | SI Trade |
15:53:29 - 11-Jul-25 |
| Sell* | 1,000 | $48.99 | Automatic Execution |
15:52:02 - 11-Jul-25 |
| Sell* | 120 | $48.98 | Automatic Execution |
15:51:50 - 11-Jul-25 |
| Sell* | 181 | $48.98 | Automatic Execution |
15:51:19 - 11-Jul-25 |
| Sell* | 108 | $49.00 | Automatic Execution |
15:50:07 - 11-Jul-25 |
| Sell* | 276 | $48.98 | Automatic Execution |
15:47:07 - 11-Jul-25 |
| Sell* | 124 | $49.01 | Automatic Execution |
15:44:19 - 11-Jul-25 |
| Sell* | 143 | $49.02 | Automatic Execution |
15:43:38 - 11-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
15:43:20 - 11-Jul-25 |
| Sell* | 99 | $49.01 | Automatic Execution |
15:42:39 - 11-Jul-25 |
| Sell* | 98 | $49.01 | Automatic Execution |
15:41:54 - 11-Jul-25 |
| Sell* | 101 | $49.00 | Automatic Execution |
15:41:32 - 11-Jul-25 |
| Unknown* | 0 | $48.95951 | SI Trade Currency Conversion |
15:40:59 - 11-Jul-25 |
| Sell* | 117 | $48.97 | Automatic Execution |
15:40:51 - 11-Jul-25 |
| Sell* | 127 | $48.96 | Automatic Execution |
15:39:53 - 11-Jul-25 |
| Sell* | 2 | $48.96 | SI Trade |
15:39:40 - 11-Jul-25 |
| Sell* | 109 | $48.97 | Automatic Execution |
15:39:26 - 11-Jul-25 |
| Sell* | 107 | $48.95 | Automatic Execution |
15:38:36 - 11-Jul-25 |
| Sell* | 125 | $48.94 | Automatic Execution |
15:38:00 - 11-Jul-25 |
| Sell* | 121 | $48.94 | Automatic Execution |
15:37:28 - 11-Jul-25 |
| Sell* | 101 | $48.93 | Automatic Execution |
15:36:39 - 11-Jul-25 |
| Sell* | 123 | $48.92 | Automatic Execution |
15:34:55 - 11-Jul-25 |
| Sell* | 101 | $48.94 | Automatic Execution |
15:34:19 - 11-Jul-25 |
| Sell* | 177 | $48.94 | Automatic Execution |
15:33:20 - 11-Jul-25 |
| Buy* | 162 | $49.05 | Automatic Execution |
15:31:55 - 11-Jul-25 |
| Sell* | 183 | $48.97 | Automatic Execution |
15:25:46 - 11-Jul-25 |
| Sell* | 116 | $48.97 | Automatic Execution |
15:25:44 - 11-Jul-25 |
| Buy* | 500 | $48.96 | Automatic Execution |
15:24:31 - 11-Jul-25 |
| Sell* | 117 | $48.94 | Automatic Execution |
15:24:00 - 11-Jul-25 |
| Buy* | 1,386 | $48.97 | Automatic Execution |
15:23:52 - 11-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:23:29 - 11-Jul-25 |
| Sell* | 102 | $48.96 | Automatic Execution |
15:22:35 - 11-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:21:43 - 11-Jul-25 |
| Sell* | 109 | $48.96 | Automatic Execution |
15:21:27 - 11-Jul-25 |
| Sell* | 118 | $48.97 | Automatic Execution |
15:20:37 - 11-Jul-25 |
| Sell* | 107 | $48.97 | Automatic Execution |
15:17:42 - 11-Jul-25 |
| Sell* | 182 | $48.97 | Automatic Execution |
15:17:12 - 11-Jul-25 |
| Buy* | 17 | $49.00 | SI Trade |
15:17:03 - 11-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:16:01 - 11-Jul-25 |
| Unknown* | 0 | $48.99 | SI Trade |
15:15:45 - 11-Jul-25 |
| Sell* | 102 | $48.97 | Automatic Execution |
15:15:21 - 11-Jul-25 |
| Unknown* | 0 | $48.99 | SI Trade |
15:05:58 - 11-Jul-25 |
| Sell* | 2 | $48.95 | Automatic Execution |
15:04:53 - 11-Jul-25 |
| Buy* | 604 | $48.97 | Automatic Execution |
15:03:15 - 11-Jul-25 |
| Buy* | 403 | $48.97 | Automatic Execution |
15:03:15 - 11-Jul-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
15:02:13 - 11-Jul-25 |
| Unknown* | 0 | $48.97 | SI Trade |
15:00:30 - 11-Jul-25 |
| Sell* | 112 | $48.89 | Automatic Execution |
14:59:54 - 11-Jul-25 |
| Sell* | 110 | $48.86 | Automatic Execution |
14:59:24 - 11-Jul-25 |
| Sell* | 106 | $48.86 | Automatic Execution |
14:58:14 - 11-Jul-25 |
| Sell* | 136 | $48.86 | Automatic Execution |
14:57:49 - 11-Jul-25 |
| Sell* | 97 | $48.83 | Automatic Execution |
14:56:58 - 11-Jul-25 |
| Sell* | 127 | $48.83 | Automatic Execution |
14:55:58 - 11-Jul-25 |
| Sell* | 135 | $48.83 | Automatic Execution |
14:55:23 - 11-Jul-25 |
| Sell* | 104 | $48.83 | Automatic Execution |
14:54:23 - 11-Jul-25 |
| Sell* | 102 | $48.81 | Automatic Execution |
14:53:58 - 11-Jul-25 |
| Unknown* | 0 | $48.99 | SI Trade |
14:41:57 - 11-Jul-25 |
| Sell* | 835 | $49.00 | Automatic Execution |
14:41:52 - 11-Jul-25 |
| Buy* | 2,439 | $49.07 | Automatic Execution |
14:40:34 - 11-Jul-25 |
| Buy* | 2,021 | $49.07 | Automatic Execution |
14:40:34 - 11-Jul-25 |
| Sell* | 300 | $49.03 | Automatic Execution |
14:39:26 - 11-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Unknown* | 0 | $49.02 | SI Trade |
14:30:50 - 11-Jul-25 |
| Sell* | 412 | $48.97 | Automatic Execution |
14:28:14 - 11-Jul-25 |
| Sell* | 2,000 | $48.97 | Automatic Execution |
14:28:14 - 11-Jul-25 |
| Sell* | 394 | $49.00 | Automatic Execution |
14:27:59 - 11-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
14:27:54 - 11-Jul-25 |
| Sell* | 5 | $48.90 | SI Trade |
14:24:14 - 11-Jul-25 |
| Unknown* | 0 | $48.90 | SI Trade |
14:24:09 - 11-Jul-25 |
| Unknown* | 0 | $48.90 | SI Trade |
14:24:03 - 11-Jul-25 |
| Sell* | 3 | $48.90 | SI Trade |
14:21:23 - 11-Jul-25 |
| Buy* | 1 | $48.90 | SI Trade |
14:09:30 - 11-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:04:41 - 11-Jul-25 |
| Buy* | 619 | $48.81 | Automatic Execution |
14:03:56 - 11-Jul-25 |
| Buy* | 1,925 | $48.81 | Automatic Execution |
14:03:56 - 11-Jul-25 |
| Buy* | 2,000 | $48.80 | Automatic Execution |
14:03:56 - 11-Jul-25 |
| Sell* | 303 | $48.70 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 1,925 | $48.71 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 1,351 | $48.72 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 2,021 | $48.70 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 1,914 | $48.70 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 619 | $48.71 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 2,300 | $48.71 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 1,085 | $48.72 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 2,000 | $48.72 | Automatic Execution |
13:58:14 - 11-Jul-25 |
| Sell* | 98 | $48.73 | Automatic Execution |
13:58:03 - 11-Jul-25 |
| Buy* | 8,475 | $48.74 | Automatic Execution |
13:58:02 - 11-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
13:57:28 - 11-Jul-25 |
| Sell* | 169 | $48.71 | Automatic Execution |
13:57:28 - 11-Jul-25 |
| Sell* | 99 | $48.56 | Automatic Execution |
13:33:44 - 11-Jul-25 |
| Sell* | 126 | $48.58 | Automatic Execution |
13:32:29 - 11-Jul-25 |
| Sell* | 141 | $48.61 | Automatic Execution |
13:31:29 - 11-Jul-25 |
| Sell* | 109 | $48.60 | Automatic Execution |
13:30:33 - 11-Jul-25 |
| Sell* | 106 | $48.58 | Automatic Execution |
13:29:53 - 11-Jul-25 |
| Sell* | 129 | $48.56 | Automatic Execution |
13:29:08 - 11-Jul-25 |
| Sell* | 101 | $48.56 | Automatic Execution |
13:28:23 - 11-Jul-25 |
| Sell* | 106 | $48.57 | Automatic Execution |
13:27:28 - 11-Jul-25 |
| Sell* | 108 | $48.59 | Automatic Execution |
13:25:17 - 11-Jul-25 |
| Sell* | 106 | $48.63 | Automatic Execution |
13:24:12 - 11-Jul-25 |
| Sell* | 151 | $48.63 | Automatic Execution |
13:23:07 - 11-Jul-25 |
| Sell* | 111 | $48.64 | Automatic Execution |
13:21:21 - 11-Jul-25 |
| Sell* | 109 | $48.67 | Automatic Execution |
13:20:36 - 11-Jul-25 |
| Sell* | 118 | $48.68 | Automatic Execution |
13:19:57 - 11-Jul-25 |
| Buy* | 488 | $48.71 | Automatic Execution |
13:19:33 - 11-Jul-25 |
| Sell* | 105 | $48.68 | Automatic Execution |
13:18:46 - 11-Jul-25 |
| Sell* | 137 | $48.69 | Automatic Execution |
13:18:26 - 11-Jul-25 |
| Sell* | 103 | $48.64 | Automatic Execution |
13:17:16 - 11-Jul-25 |
| Sell* | 166 | $48.63 | Automatic Execution |
13:16:36 - 11-Jul-25 |
| Sell* | 135 | $48.61 | Automatic Execution |
13:15:30 - 11-Jul-25 |
| Sell* | 98 | $48.63 | Automatic Execution |
13:14:56 - 11-Jul-25 |
| Sell* | 104 | $48.63 | Automatic Execution |
13:14:15 - 11-Jul-25 |
| Sell* | 101 | $48.62 | Automatic Execution |
13:13:20 - 11-Jul-25 |
| Sell* | 99 | $48.64 | Automatic Execution |
13:12:35 - 11-Jul-25 |
| Sell* | 97 | $48.64 | Automatic Execution |
13:12:00 - 11-Jul-25 |
| Sell* | 103 | $48.63 | Automatic Execution |
13:11:35 - 11-Jul-25 |
| Sell* | 147 | $48.72 | Automatic Execution |
13:02:58 - 11-Jul-25 |
| Sell* | 110 | $48.73 | Automatic Execution |
13:02:18 - 11-Jul-25 |
| Sell* | 107 | $48.74 | Automatic Execution |
13:01:23 - 11-Jul-25 |
| Sell* | 114 | $48.73 | Automatic Execution |
13:00:58 - 11-Jul-25 |
| Sell* | 127 | $48.67 | Automatic Execution |
12:59:18 - 11-Jul-25 |
| Sell* | 107 | $48.64 | Automatic Execution |
12:58:17 - 11-Jul-25 |
| Sell* | 114 | $48.64 | Automatic Execution |
12:57:48 - 11-Jul-25 |
| Sell* | 112 | $48.69 | Automatic Execution |
12:57:02 - 11-Jul-25 |
| Sell* | 150 | $48.71 | Automatic Execution |
12:56:07 - 11-Jul-25 |
| Sell* | 106 | $48.71 | Automatic Execution |
12:55:22 - 11-Jul-25 |
| Sell* | 120 | $48.76 | Automatic Execution |
12:54:37 - 11-Jul-25 |
| Sell* | 104 | $48.74 | Automatic Execution |
12:53:52 - 11-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
12:53:01 - 11-Jul-25 |
| Sell* | 97 | $48.73 | Automatic Execution |
12:52:26 - 11-Jul-25 |
| Sell* | 105 | $48.72 | Automatic Execution |
12:51:46 - 11-Jul-25 |
| Unknown* | 0 | $48.74 | SI Trade |
12:48:50 - 11-Jul-25 |
| Buy* | 1,316 | $48.70 | Automatic Execution |
12:42:33 - 11-Jul-25 |
| Sell* | 101 | $48.64 | Automatic Execution |
12:42:15 - 11-Jul-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:34:19 - 11-Jul-25 |
| Sell* | 135 | $48.64 | Automatic Execution |
12:34:13 - 11-Jul-25 |
| Sell* | 159 | $48.62 | Automatic Execution |
12:33:13 - 11-Jul-25 |
| Unknown* | 0 | $48.70 | SI Trade |
12:32:37 - 11-Jul-25 |
| Sell* | 97 | $48.70 | Automatic Execution |
12:30:52 - 11-Jul-25 |
| Sell* | 183 | $48.68 | Automatic Execution |
12:29:52 - 11-Jul-25 |
| Buy* | 7 | $48.72 | SI Trade |
12:29:24 - 11-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:29:02 - 11-Jul-25 |
| Sell* | 105 | $48.69 | Automatic Execution |
12:28:22 - 11-Jul-25 |
| Buy* | 300 | $48.72 | Automatic Execution |
12:19:45 - 11-Jul-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
12:19:13 - 11-Jul-25 |
| Sell* | 160 | $48.74 | Automatic Execution |
12:17:48 - 11-Jul-25 |
| Sell* | 270 | $48.76 | Automatic Execution |
12:17:36 - 11-Jul-25 |
| Unknown* | 0 | $48.66162 | SI Trade Currency Conversion |
12:12:33 - 11-Jul-25 |
| Buy* | 115 | $48.67 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Buy* | 332 | $48.69 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Buy* | 1,689 | $48.69 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Buy* | 611 | $48.69 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Buy* | 1,925 | $48.67 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Buy* | 619 | $48.67 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Buy* | 2,000 | $48.67 | Automatic Execution |
12:09:11 - 11-Jul-25 |
| Buy* | 424 | $48.60 | Automatic Execution |
12:07:41 - 11-Jul-25 |
| Buy* | 1,186 | $48.50 | Automatic Execution |
12:00:51 - 11-Jul-25 |
| Buy* | 10 | $48.49 | SI Trade |
11:57:58 - 11-Jul-25 |
| Sell* | 271 | $48.46 | Automatic Execution |
11:57:58 - 11-Jul-25 |
| Sell* | 827 | $48.46 | Automatic Execution |
11:57:58 - 11-Jul-25 |
| Sell* | 1,098 | $48.46 | Automatic Execution |
11:57:58 - 11-Jul-25 |
| Sell* | 112 | $48.55 | Automatic Execution |
11:54:11 - 11-Jul-25 |
| Sell* | 97 | $48.56 | Automatic Execution |
11:53:26 - 11-Jul-25 |
| Unknown* | 0 | $48.50975 | SI Trade Currency Conversion |
11:52:13 - 11-Jul-25 |
| Unknown* | 0 | $48.55 | SI Trade |
11:52:10 - 11-Jul-25 |
| Sell* | 134 | $48.55 | Automatic Execution |
11:51:51 - 11-Jul-25 |
| Sell* | 101 | $48.55 | Automatic Execution |
11:51:00 - 11-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
11:50:25 - 11-Jul-25 |
| Sell* | 144 | $48.56 | Automatic Execution |
11:49:35 - 11-Jul-25 |
| Sell* | 104 | $48.56 | Automatic Execution |
11:48:45 - 11-Jul-25 |
| Sell* | 151 | $48.53 | Automatic Execution |
11:47:35 - 11-Jul-25 |
| Sell* | 114 | $48.55 | Automatic Execution |
11:46:44 - 11-Jul-25 |
| Sell* | 128 | $48.53 | Automatic Execution |
11:46:09 - 11-Jul-25 |
| Unknown* | 0 | $48.50391 | SI Trade Currency Conversion |
11:45:51 - 11-Jul-25 |
| Unknown* | 4 | $48.50975 | SI Trade Currency Conversion |
11:45:51 - 11-Jul-25 |
| Sell* | 144 | $48.56 | Automatic Execution |
11:45:19 - 11-Jul-25 |
| Sell* | 102 | $48.59 | Automatic Execution |
11:44:14 - 11-Jul-25 |
| Sell* | 124 | $48.57 | Automatic Execution |
11:43:39 - 11-Jul-25 |
| Sell* | 121 | $48.57 | Automatic Execution |
11:41:54 - 11-Jul-25 |
| Sell* | 99 | $48.56 | Automatic Execution |
11:41:04 - 11-Jul-25 |
| Sell* | 103 | $48.56 | Automatic Execution |
11:40:23 - 11-Jul-25 |
| Sell* | 138 | $48.56 | Automatic Execution |
11:39:33 - 11-Jul-25 |