| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $51.18 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 11 | $51.19 | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 13 | $51.19 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 81 | $51.21 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 25 | $51.21 | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Buy* | 29 | $51.20 | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 39 | $51.21 | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Buy* | 3 | $51.18 | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 39 | $51.20 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Buy* | 37 | $51.24 | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 39 | $51.25 | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 37 | $51.24 | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 24 | $51.25 | Automatic Execution |
16:23:35 - 06-Feb-26 |
| Buy* | 38 | $51.33 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 48 | $51.30 | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Buy* | 36 | $51.34 | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | $51.19092 | SI Trade Currency Conversion |
16:20:47 - 06-Feb-26 |
| Unknown* | 0 | $51.24987 | SI Trade Currency Conversion |
16:20:36 - 06-Feb-26 |
| Buy* | 39 | $51.35 | Automatic Execution |
16:20:25 - 06-Feb-26 |
| Unknown* | 3 | $51.18503 | SI Trade Currency Conversion |
16:19:49 - 06-Feb-26 |
| Buy* | 37 | $51.34 | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Buy* | 2 | $51.33 | SI Trade |
16:18:52 - 06-Feb-26 |
| Buy* | 36 | $51.33 | Automatic Execution |
16:18:51 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Buy* | 21 | $51.32 | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Buy* | 24 | $51.30 | Automatic Execution |
16:18:19 - 06-Feb-26 |
| Sell* | 10 | $51.233 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 6 | $51.22 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 36 | $51.34 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 26 | $51.32 | Automatic Execution |
16:14:38 - 06-Feb-26 |
| Buy* | 195 | $51.41 | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Sell* | 562 | $51.36 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Sell* | 263 | $51.36 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Unknown* | 8 | $51.13787 | SI Trade Currency Conversion |
16:08:14 - 06-Feb-26 |
| Buy* | 573 | $51.34 | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Buy* | 390 | $51.33 | SI Trade |
16:07:17 - 06-Feb-26 |
| Sell* | 10 | $51.26 | Automatic Execution |
16:05:38 - 06-Feb-26 |
| Sell* | 218 | $51.2824 | Ordinary |
16:04:29 - 06-Feb-26 |
| Sell* | 4 | $51.27 | SI Trade |
16:04:08 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | $51.18 | SI Trade |
16:00:39 - 06-Feb-26 |
| Sell* | 8 | $51.16 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 81 | $51.19 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Sell* | 395 | $51.19 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Sell* | 362 | $51.19 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Sell* | 190 | $51.19 | SI Trade |
15:59:58 - 06-Feb-26 |
| Sell* | 18 | $51.1424 | Ordinary |
15:59:17 - 06-Feb-26 |
| Unknown* | 4 | $51.06123 | SI Trade Currency Conversion |
15:58:56 - 06-Feb-26 |
| Sell* | 120 | $51.19 | Automatic Execution |
15:58:04 - 06-Feb-26 |
| Sell* | 444 | $51.19 | Automatic Execution |
15:57:56 - 06-Feb-26 |
| Sell* | 1,000 | $51.19 | Automatic Execution |
15:57:56 - 06-Feb-26 |
| Unknown* | 0 | $51.25 | SI Trade |
15:57:51 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:57:26 - 06-Feb-26 |
| Buy* | 548 | $51.21 | Automatic Execution |
15:57:19 - 06-Feb-26 |
| Buy* | 1,000 | $51.21 | Automatic Execution |
15:57:19 - 06-Feb-26 |
| Unknown* | 73 | $50.88542 | Ordinary Currency Conversion |
15:55:14 - 06-Feb-26 |
| Sell* | 857 | $51.10 | Automatic Execution |
15:54:57 - 06-Feb-26 |
| Sell* | 164 | $51.12 | Automatic Execution |
15:54:52 - 06-Feb-26 |
| Sell* | 170 | $51.12 | Automatic Execution |
15:54:52 - 06-Feb-26 |
| Unknown* | 3 | $51.04944 | SI Trade Currency Conversion |
15:54:38 - 06-Feb-26 |
| Sell* | 1,019 | $51.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 180 | $51.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $51.25 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
15:45:29 - 06-Feb-26 |
| Buy* | 400 | $51.18766 | SI Trade |
15:45:21 - 06-Feb-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
15:45:10 - 06-Feb-26 |
| Sell* | 88 | $51.23 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Sell* | 319 | $51.23 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
15:43:46 - 06-Feb-26 |
| Sell* | 326 | $51.22 | Automatic Execution |
15:41:47 - 06-Feb-26 |
| Sell* | 174 | $51.22 | Automatic Execution |
15:41:47 - 06-Feb-26 |
| Buy* | 300 | $51.26 | Automatic Execution |
15:41:31 - 06-Feb-26 |
| Sell* | 181 | $51.22 | Automatic Execution |
15:41:22 - 06-Feb-26 |
| Sell* | 12 | $51.22 | Automatic Execution |
15:41:22 - 06-Feb-26 |
| Unknown* | 0 | $51.24 | SI Trade |
15:41:11 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:40:58 - 06-Feb-26 |
| Sell* | 19 | $51.26 | Automatic Execution |
15:40:58 - 06-Feb-26 |
| Buy* | 384 | $51.37 | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Sell* | 193 | $51.37 | Automatic Execution |
15:34:40 - 06-Feb-26 |
| Buy* | 700 | $51.35806 | Ordinary |
15:27:58 - 06-Feb-26 |
| Buy* | 49 | $51.37 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 6 | $51.31 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 0 | $51.23218 | SI Trade Currency Conversion |
15:24:01 - 06-Feb-26 |
| Sell* | 67 | $51.32 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 43 | $51.33 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 113 | $51.26 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 926 | $51.29 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 13 | $51.33 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 256 | $51.30 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 59 | $51.30 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 44 | $51.28 | Automatic Execution |
15:15:13 - 06-Feb-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
15:14:52 - 06-Feb-26 |
| Sell* | 42 | $51.30 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Sell* | 291 | $51.30 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Sell* | 51 | $51.29 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
15:12:41 - 06-Feb-26 |
| Buy* | 1,089 | $51.34 | Automatic Execution |
15:11:33 - 06-Feb-26 |
| Buy* | 76 | $51.39 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 140 | $51.38 | Automatic Execution |
15:08:10 - 06-Feb-26 |
| Sell* | 96 | $51.39 | Automatic Execution |
15:08:03 - 06-Feb-26 |
| Sell* | 284 | $51.39 | Automatic Execution |
15:08:03 - 06-Feb-26 |
| Sell* | 96 | $51.39 | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
15:06:15 - 06-Feb-26 |
| Buy* | 148 | $51.3184 | Ordinary |
15:04:10 - 06-Feb-26 |
| Sell* | 48 | $51.28 | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Sell* | 290 | $51.28 | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Sell* | 207 | $51.28 | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:01:42 - 06-Feb-26 |
| Unknown* | 11 | $51.14376 | SI Trade Currency Conversion |
14:57:56 - 06-Feb-26 |
| Sell* | 238 | $51.16 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 247 | $51.19 | SI Trade |
14:55:27 - 06-Feb-26 |
| Buy* | 3,177 | $51.19 | SI Trade |
14:55:27 - 06-Feb-26 |
| Buy* | 3,695 | $51.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 383 | $51.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 17 | $51.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1,932 | $51.19 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 706 | $51.19 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1,000 | $51.19 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 22 | $51.17 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $51.18 | SI Trade |
14:49:00 - 06-Feb-26 |
| Sell* | 823 | $51.12 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 91 | $51.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 245 | $51.13 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $51.15 | SI Trade |
14:48:19 - 06-Feb-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
14:44:53 - 06-Feb-26 |
| Sell* | 165 | $51.20 | Automatic Execution |
14:44:40 - 06-Feb-26 |
| Sell* | 154 | $51.22 | Automatic Execution |
14:44:32 - 06-Feb-26 |
| Sell* | 336 | $51.22 | Automatic Execution |
14:44:32 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:43:44 - 06-Feb-26 |
| Sell* | 251 | $51.16 | Automatic Execution |
14:43:26 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:42:20 - 06-Feb-26 |
| Sell* | 25 | $51.21 | Automatic Execution |
14:41:29 - 06-Feb-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
14:40:37 - 06-Feb-26 |
| Buy* | 26 | $51.16371 | SI Trade |
14:37:34 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:37:27 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | $51.08 | SI Trade |
14:36:56 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 3 | $51.08 | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
14:35:20 - 06-Feb-26 |
| Sell* | 84 | $51.03 | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 300 | $51.08 | Automatic Execution |
14:34:50 - 06-Feb-26 |
| Sell* | 81 | $51.04 | Automatic Execution |
14:33:52 - 06-Feb-26 |
| Sell* | 313 | $51.04 | Automatic Execution |
14:33:45 - 06-Feb-26 |
| Sell* | 44 | $51.04 | Automatic Execution |
14:33:45 - 06-Feb-26 |
| Unknown* | 2 | $50.74291 | SI Trade Currency Conversion |
14:29:36 - 06-Feb-26 |
| Sell* | 341 | $50.74 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 98 | $50.75 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 169 | $50.80 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 229 | $50.88 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 196 | $50.88 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 5 | $50.92 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 2,310 | $50.85916 | SI Trade Currency Conversion |
14:19:11 - 06-Feb-26 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:15:15 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
14:14:38 - 06-Feb-26 |
| Unknown* | 0 | $50.70754 | SI Trade Currency Conversion |
14:14:08 - 06-Feb-26 |
| Sell* | 95 | $50.73 | Automatic Execution |
14:11:04 - 06-Feb-26 |
| Sell* | 341 | $50.75 | Automatic Execution |
14:11:01 - 06-Feb-26 |
| Sell* | 142 | $50.76 | Automatic Execution |
14:11:01 - 06-Feb-26 |
| Sell* | 165 | $50.84 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Sell* | 332 | $50.84 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Buy* | 42 | $50.82 | Automatic Execution |
14:08:47 - 06-Feb-26 |
| Sell* | 269 | $50.83 | Automatic Execution |
14:07:50 - 06-Feb-26 |
| Sell* | 154 | $50.83 | Automatic Execution |
14:07:50 - 06-Feb-26 |
| Sell* | 20 | $50.83 | Automatic Execution |
14:05:58 - 06-Feb-26 |
| Buy* | 10 | $50.90 | SI Trade |
14:05:54 - 06-Feb-26 |
| Sell* | 11 | $50.87 | Automatic Execution |
14:05:30 - 06-Feb-26 |
| Sell* | 39 | $50.81 | Automatic Execution |
14:02:29 - 06-Feb-26 |
| Sell* | 39 | $50.85 | Automatic Execution |
14:02:13 - 06-Feb-26 |
| Sell* | 2 | $50.85 | Automatic Execution |
14:02:13 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:01:08 - 06-Feb-26 |
| Sell* | 84 | $50.93 | Automatic Execution |
14:00:33 - 06-Feb-26 |
| Sell* | 244 | $50.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 162 | $50.87 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 130 | $50.8789 | Result of RFQ |
13:59:09 - 06-Feb-26 |
| Sell* | 179 | $50.82 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 247 | $50.82 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $50.85 | SI Trade |
13:57:37 - 06-Feb-26 |
| Sell* | 295 | $50.87 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 88 | $50.84 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 193 | $50.88 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 80 | $50.94 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 124 | $50.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 231 | $50.90 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $50.9583 | SI Trade |
13:44:46 - 06-Feb-26 |
| Buy* | 2 | $50.90 | SI Trade |
13:42:04 - 06-Feb-26 |
| Sell* | 83 | $50.90 | Automatic Execution |
13:41:59 - 06-Feb-26 |
| Sell* | 109 | $50.90 | Automatic Execution |
13:41:57 - 06-Feb-26 |
| Sell* | 52 | $51.01 | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Sell* | 268 | $51.01 | Automatic Execution |
13:39:11 - 06-Feb-26 |