| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.91 | SI Trade |
13:49:30 - 14-Mar-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:41:18 - 14-Mar-25 |
| Unknown* | 0 | $43.77 | SI Trade |
13:37:13 - 14-Mar-25 |
| Unknown* | 0 | $43.95 | SI Trade |
13:22:10 - 14-Mar-25 |
| Buy* | 27 | $44.09 | Automatic Execution |
13:02:46 - 14-Mar-25 |
| Sell* | 30 | $44.11 | Automatic Execution |
12:39:52 - 14-Mar-25 |
| Sell* | 25 | $44.25 | Automatic Execution |
12:08:59 - 14-Mar-25 |
| Sell* | 4 | $44.24 | SI Trade |
11:51:03 - 14-Mar-25 |
| Sell* | 5 | $44.24 | SI Trade |
11:51:00 - 14-Mar-25 |
| Buy* | 273 | $44.24 | Automatic Execution |
11:49:31 - 14-Mar-25 |
| Sell* | 14 | $44.21 | Automatic Execution |
11:48:54 - 14-Mar-25 |
| Unknown* | 0 | $44.22 | SI Trade |
11:27:36 - 14-Mar-25 |
| Buy* | 588 | $44.22 | Automatic Execution |
11:17:47 - 14-Mar-25 |
| Unknown* | 0 | $44.19 | SI Trade |
11:01:20 - 14-Mar-25 |
| Buy* | 1 | $44.03 | SI Trade |
10:49:28 - 14-Mar-25 |
| Unknown* | 0 | $44.05 | SI Trade |
10:42:00 - 14-Mar-25 |
| Sell* | 40 | $44.00 | Automatic Execution |
10:36:26 - 14-Mar-25 |
| Buy* | 2 | $44.03 | Automatic Execution |
10:36:22 - 14-Mar-25 |
| Unknown* | 0 | $44.00 | SI Trade |
10:35:00 - 14-Mar-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
10:33:03 - 14-Mar-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:32:21 - 14-Mar-25 |
| Sell* | 109 | $44.08341 | Ordinary |
10:24:41 - 14-Mar-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
10:19:03 - 14-Mar-25 |
| Unknown* | 0 | $44.08 | SI Trade |
10:14:46 - 14-Mar-25 |
| Unknown* | 0 | $44.13 | SI Trade |
10:12:38 - 14-Mar-25 |
| Buy* | 50 | $44.11 | Automatic Execution |
10:10:08 - 14-Mar-25 |
| Unknown* | 0 | $44.13 | SI Trade |
10:05:40 - 14-Mar-25 |
| Sell* | 2,237 | $44.14 | Automatic Execution |
09:57:46 - 14-Mar-25 |
| Sell* | 588 | $44.15 | Automatic Execution |
09:57:46 - 14-Mar-25 |
| Sell* | 1,200 | $44.15 | Automatic Execution |
09:57:46 - 14-Mar-25 |
| Sell* | 994 | $44.15 | Automatic Execution |
09:57:46 - 14-Mar-25 |
| Unknown* | 0 | $44.15 | SI Trade |
09:52:34 - 14-Mar-25 |
| Unknown* | 0 | $44.13 | SI Trade |
09:34:55 - 14-Mar-25 |
| Sell* | 150 | $44.06 | Automatic Execution |
09:34:10 - 14-Mar-25 |
| Sell* | 2 | $44.15 | Automatic Execution |
09:10:13 - 14-Mar-25 |
| Buy* | 150 | $44.29 | Automatic Execution |
08:38:11 - 14-Mar-25 |
| Buy* | 49 | $44.32 | Automatic Execution |
08:23:47 - 14-Mar-25 |
| Buy* | 1,019 | $44.25 | Automatic Execution |
08:20:42 - 14-Mar-25 |
| Buy* | 1,215 | $44.25 | Automatic Execution |
08:20:42 - 14-Mar-25 |
| Buy* | 501 | $44.25 | Automatic Execution |
08:20:42 - 14-Mar-25 |
| Buy* | 1,206 | $44.25 | Automatic Execution |
08:20:39 - 14-Mar-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:20:34 - 14-Mar-25 |
| Buy* | 8 | $44.22 | Automatic Execution |
08:16:57 - 14-Mar-25 |
| Buy* | 6 | $44.23 | Automatic Execution |
08:13:08 - 14-Mar-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
08:13:08 - 14-Mar-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:11:13 - 14-Mar-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:08:56 - 14-Mar-25 |
| Unknown* | 0 | $44.24005 | SI Trade Currency Conversion |
08:06:12 - 14-Mar-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:05:58 - 14-Mar-25 |
| Unknown* | 0 | $44.21837 | SI Trade Currency Conversion |
08:05:48 - 14-Mar-25 |
| Unknown* | 0 | $44.21 | SI Trade |
08:05:38 - 14-Mar-25 |
| Unknown* | 0 | $44.21 | SI Trade |
08:05:38 - 14-Mar-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
08:05:21 - 14-Mar-25 |
| Unknown* | 0 | $44.21 | SI Trade |
08:04:23 - 14-Mar-25 |
| Unknown* | 0 | $44.21294 | SI Trade Currency Conversion |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:03:42 - 14-Mar-25 |
| Unknown* | 0 | $44.22 | SI Trade |
08:03:13 - 14-Mar-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
08:02:03 - 14-Mar-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
08:02:01 - 14-Mar-25 |
| Buy* | 83 | $44.25 | Automatic Execution |
08:00:01 - 14-Mar-25 |
| Buy* | 1 | $44.25 | SI Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 1 | $44.23 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 14 | $44.25 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $44.25 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 11 | $44.25 | Automatic Execution |
08:00:00 - 14-Mar-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
08:00:00 - 14-Mar-25 |
| Sell* | 256 | $44.22 | Uncrossing Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 1,096 | $43.92 | Uncrossing Trade |
16:35:26 - 13-Mar-25 |
| Sell* | 3 | $44.08 | SI Trade |
16:27:12 - 13-Mar-25 |
| Sell* | 1 | $44.05 | SI Trade |
16:26:53 - 13-Mar-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
16:25:57 - 13-Mar-25 |
| Sell* | 10 | $44.00 | SI Trade |
16:25:41 - 13-Mar-25 |
| Buy* | 538 | $44.00 | Automatic Execution |
16:24:46 - 13-Mar-25 |
| Buy* | 254 | $44.00 | Automatic Execution |
16:22:49 - 13-Mar-25 |
| Sell* | 385 | $43.96 | Automatic Execution |
16:21:14 - 13-Mar-25 |
| Sell* | 357 | $43.92 | Automatic Execution |
16:17:33 - 13-Mar-25 |
| Sell* | 351 | $43.95 | Automatic Execution |
16:15:46 - 13-Mar-25 |
| Unknown* | 0 | $43.97 | SI Trade |
16:12:26 - 13-Mar-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
16:11:38 - 13-Mar-25 |
| Sell* | 410 | $43.96 | Automatic Execution |
16:11:20 - 13-Mar-25 |
| Buy* | 419 | $43.93 | Automatic Execution |
16:07:11 - 13-Mar-25 |
| Buy* | 380 | $43.90 | Automatic Execution |
16:01:40 - 13-Mar-25 |
| Sell* | 400 | $43.88 | Automatic Execution |
16:00:37 - 13-Mar-25 |
| Sell* | 370 | $43.87 | Automatic Execution |
15:57:26 - 13-Mar-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
15:55:51 - 13-Mar-25 |
| Sell* | 411 | $43.89 | Automatic Execution |
15:53:09 - 13-Mar-25 |
| Sell* | 369 | $43.95 | Automatic Execution |
15:49:23 - 13-Mar-25 |
| Sell* | 366 | $43.90 | Automatic Execution |
15:46:07 - 13-Mar-25 |
| Buy* | 348 | $43.99 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 209 | $44.00 | Automatic Execution |
15:43:18 - 13-Mar-25 |
| Buy* | 26 | $44.00 | Automatic Execution |
15:43:18 - 13-Mar-25 |
| Sell* | 220 | $43.94 | Automatic Execution |
15:42:55 - 13-Mar-25 |
| Sell* | 402 | $43.95 | Automatic Execution |
15:40:06 - 13-Mar-25 |
| Unknown* | 0 | $43.90 | SI Trade |
15:35:46 - 13-Mar-25 |
| Unknown* | 0 | $44.10389 | SI Trade Currency Conversion |
15:34:13 - 13-Mar-25 |
| Buy* | 415 | $43.95 | Automatic Execution |
15:33:51 - 13-Mar-25 |
| Sell* | 366 | $43.87 | Automatic Execution |
15:32:13 - 13-Mar-25 |
| Sell* | 426 | $43.79 | Automatic Execution |
15:29:40 - 13-Mar-25 |
| Sell* | 362 | $43.83 | Automatic Execution |
15:25:10 - 13-Mar-25 |
| Unknown* | 0 | $43.86 | SI Trade |
15:24:51 - 13-Mar-25 |
| Sell* | 375 | $43.84 | Automatic Execution |
15:21:45 - 13-Mar-25 |
| Unknown* | 5,007 | $43.97485 | Currency Conversion OTC Trade |
15:20:27 - 13-Mar-25 |
| Sell* | 408 | $43.82 | Automatic Execution |
15:17:27 - 13-Mar-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
15:15:30 - 13-Mar-25 |
| Sell* | 374 | $43.82 | Automatic Execution |
15:14:15 - 13-Mar-25 |
| Sell* | 356 | $43.87 | Automatic Execution |
15:10:55 - 13-Mar-25 |
| Sell* | 418 | $43.82 | Automatic Execution |
15:08:23 - 13-Mar-25 |
| Sell* | 414 | $43.87 | Automatic Execution |
15:03:49 - 13-Mar-25 |
| Buy* | 770 | $43.85 | Automatic Execution |
15:00:34 - 13-Mar-25 |
| Buy* | 1,730 | $43.85 | Automatic Execution |
15:00:34 - 13-Mar-25 |
| Buy* | 374 | $43.76 | Automatic Execution |
14:58:54 - 13-Mar-25 |
| Buy* | 30 | $43.76 | Automatic Execution |
14:58:54 - 13-Mar-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
14:58:14 - 13-Mar-25 |
| Sell* | 420 | $43.72 | Automatic Execution |
14:54:07 - 13-Mar-25 |
| Sell* | 1 | $43.76 | SI Trade |
14:50:53 - 13-Mar-25 |
| Buy* | 249 | $43.70 | Automatic Execution |
14:49:23 - 13-Mar-25 |
| Buy* | 75 | $43.70 | Automatic Execution |
14:49:23 - 13-Mar-25 |
| Buy* | 75 | $43.70 | Automatic Execution |
14:49:23 - 13-Mar-25 |
| Sell* | 588 | $43.66 | Automatic Execution |
14:46:51 - 13-Mar-25 |
| Sell* | 439 | $43.66 | Automatic Execution |
14:45:18 - 13-Mar-25 |
| Sell* | 399 | $43.62 | Automatic Execution |
14:41:09 - 13-Mar-25 |
| Buy* | 150 | $43.67 | Automatic Execution |
14:41:06 - 13-Mar-25 |
| Unknown* | 0 | $43.7772 | SI Trade Currency Conversion |
14:39:12 - 13-Mar-25 |
| Buy* | 50 | $43.66 | Automatic Execution |
14:33:41 - 13-Mar-25 |
| Buy* | 399 | $43.65 | Automatic Execution |
14:30:46 - 13-Mar-25 |
| Sell* | 348 | $43.62 | Automatic Execution |
14:29:03 - 13-Mar-25 |
| Buy* | 366 | $43.65 | Automatic Execution |
14:25:32 - 13-Mar-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
14:24:54 - 13-Mar-25 |
| Sell* | 410 | $43.57 | Automatic Execution |
14:22:30 - 13-Mar-25 |
| Sell* | 351 | $43.60 | Automatic Execution |
14:18:45 - 13-Mar-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:17:23 - 13-Mar-25 |
| Buy* | 250 | $43.71 | Automatic Execution |
14:11:18 - 13-Mar-25 |
| Sell* | 75 | $43.67 | Automatic Execution |
14:09:26 - 13-Mar-25 |
| Sell* | 75 | $43.67 | Automatic Execution |
14:09:26 - 13-Mar-25 |
| Sell* | 150 | $43.67 | Automatic Execution |
14:09:26 - 13-Mar-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:07:11 - 13-Mar-25 |
| Buy* | 416 | $43.52 | Automatic Execution |
14:05:06 - 13-Mar-25 |
| Buy* | 355 | $43.43 | Automatic Execution |
13:57:53 - 13-Mar-25 |
| Sell* | 366 | $43.40 | Automatic Execution |
13:57:20 - 13-Mar-25 |
| Buy* | 390 | $43.40 | Automatic Execution |
13:51:14 - 13-Mar-25 |
| Buy* | 363 | $43.48 | Automatic Execution |
13:47:52 - 13-Mar-25 |
| Buy* | 75 | $43.49 | Automatic Execution |
13:46:33 - 13-Mar-25 |
| Buy* | 75 | $43.49 | Automatic Execution |
13:46:33 - 13-Mar-25 |
| Buy* | 2 | $43.52 | Automatic Execution |
13:44:13 - 13-Mar-25 |
| Sell* | 3 | $43.49 | Automatic Execution |
13:43:46 - 13-Mar-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:43:46 - 13-Mar-25 |
| Buy* | 365 | $43.39 | Automatic Execution |
13:39:31 - 13-Mar-25 |
| Sell* | 64 | $43.24 | Automatic Execution |
13:28:27 - 13-Mar-25 |
| Sell* | 936 | $43.25 | Automatic Execution |
13:28:27 - 13-Mar-25 |
| Buy* | 3 | $43.29 | SI Trade |
12:57:15 - 13-Mar-25 |
| Buy* | 584 | $43.30 | Automatic Execution |
12:13:27 - 13-Mar-25 |
| Buy* | 794 | $43.30 | Automatic Execution |
12:13:27 - 13-Mar-25 |
| Buy* | 1,200 | $43.29 | Automatic Execution |
12:13:27 - 13-Mar-25 |
| Buy* | 588 | $43.29 | Automatic Execution |
12:13:27 - 13-Mar-25 |
| Sell* | 30 | $43.26 | Automatic Execution |
12:12:34 - 13-Mar-25 |
| Buy* | 416 | $43.35 | Automatic Execution |
11:58:21 - 13-Mar-25 |
| Buy* | 279 | $43.32 | Automatic Execution |
11:52:51 - 13-Mar-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
11:32:18 - 13-Mar-25 |
| Sell* | 4 | $43.27 | SI Trade |
11:30:16 - 13-Mar-25 |
| Sell* | 11 | $43.25 | SI Trade |
11:30:10 - 13-Mar-25 |
| Buy* | 177 | $43.27 | Automatic Execution |
11:19:21 - 13-Mar-25 |
| Sell* | 21 | $43.23 | Automatic Execution |
11:16:28 - 13-Mar-25 |
| Buy* | 5 | $43.30 | SI Trade |
11:15:12 - 13-Mar-25 |
| Sell* | 49 | $43.26 | Automatic Execution |
11:08:37 - 13-Mar-25 |
| Buy* | 111 | $43.32 | Automatic Execution |
11:08:22 - 13-Mar-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
11:06:10 - 13-Mar-25 |
| Buy* | 61 | $43.34 | Automatic Execution |
11:06:10 - 13-Mar-25 |
| Sell* | 1 | $43.38 | SI Trade |
10:55:34 - 13-Mar-25 |
| Unknown* | 0 | $43.44 | SI Trade |
10:55:26 - 13-Mar-25 |
| Unknown* | 0 | $43.36 | SI Trade |
10:52:43 - 13-Mar-25 |
| Sell* | 168 | $43.37 | Automatic Execution |
10:50:15 - 13-Mar-25 |
| Sell* | 332 | $43.38 | Automatic Execution |
10:50:15 - 13-Mar-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
10:46:07 - 13-Mar-25 |
| Unknown* | 0 | $43.36 | SI Trade |
10:45:24 - 13-Mar-25 |
| Unknown* | 0 | $43.4505 | SI Trade Currency Conversion |
10:16:39 - 13-Mar-25 |
| Buy* | 14 | $43.35 | Automatic Execution |
10:16:00 - 13-Mar-25 |
| Buy* | 588 | $43.35 | Automatic Execution |
10:03:05 - 13-Mar-25 |
| Unknown* | 1 | $43.25993 | SI Trade Currency Conversion |
09:29:55 - 13-Mar-25 |
| Buy* | 588 | $43.19 | Automatic Execution |
09:00:13 - 13-Mar-25 |
| Buy* | 25 | $43.17 | Automatic Execution |
08:49:10 - 13-Mar-25 |
| Unknown* | 0 | $43.15 | SI Trade |
08:37:01 - 13-Mar-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:23:43 - 13-Mar-25 |
| Unknown* | 0 | $43.09 | SI Trade |
08:10:50 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | SI Trade |
08:06:10 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | SI Trade |
08:06:04 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | SI Trade |
08:05:58 - 13-Mar-25 |
| Unknown* | 0 | $43.12381 | SI Trade Currency Conversion |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:05:52 - 13-Mar-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:05:47 - 13-Mar-25 |
| Buy* | 8 | $43.03 | Automatic Execution |
08:05:43 - 13-Mar-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
08:05:43 - 13-Mar-25 |
| Unknown* | 0 | $43.1347 | SI Trade Currency Conversion |
08:05:41 - 13-Mar-25 |
| Unknown* | 0 | $43.04 | SI Trade |
08:03:48 - 13-Mar-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
08:00:46 - 13-Mar-25 |
| Buy* | 532 | $43.06 | Automatic Execution |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | $43.03 | SI Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | $43.06 | SI Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | $43.03 | SI Trade |
08:00:02 - 13-Mar-25 |