| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.32 | Automatic Execution |
16:25:41 - 07-May-25 |
| Unknown* | 1 | $41.15984 | SI Trade Currency Conversion |
16:13:46 - 07-May-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
16:07:31 - 07-May-25 |
| Unknown* | 0 | $41.18252 | SI Trade Currency Conversion |
16:07:05 - 07-May-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:43:37 - 07-May-25 |
| Buy* | 357 | $41.44 | Automatic Execution |
15:39:10 - 07-May-25 |
| Unknown* | 0 | $41.31292 | SI Trade Currency Conversion |
15:27:58 - 07-May-25 |
| Unknown* | 0 | $41.34 | SI Trade |
15:23:07 - 07-May-25 |
| Unknown* | 0 | $41.34 | SI Trade |
15:15:09 - 07-May-25 |
| Sell* | 2,420 | $41.31 | Automatic Execution |
15:12:47 - 07-May-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:36:48 - 07-May-25 |
| Unknown* | 0 | $41.48 | SI Trade |
14:34:34 - 07-May-25 |
| Unknown* | 0 | $41.58 | SI Trade |
14:32:23 - 07-May-25 |
| Sell* | 50 | $41.49086 | Ordinary |
14:19:59 - 07-May-25 |
| Unknown* | 0 | $41.52 | SI Trade |
14:07:33 - 07-May-25 |
| Unknown* | 40,000 | $41.52835 | Currency Conversion OTC Trade |
13:55:50 - 07-May-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
13:49:13 - 07-May-25 |
| Buy* | 178 | $41.62 | Automatic Execution |
13:39:49 - 07-May-25 |
| Unknown* | 0 | $41.58 | SI Trade |
13:27:26 - 07-May-25 |
| Sell* | 1,722 | $41.64 | Automatic Execution |
13:16:33 - 07-May-25 |
| Sell* | 2,402 | $41.64 | Automatic Execution |
13:16:33 - 07-May-25 |
| Sell* | 2,402 | $41.64 | Automatic Execution |
13:16:33 - 07-May-25 |
| Buy* | 3,200 | $41.65 | Automatic Execution |
13:16:33 - 07-May-25 |
| Sell* | 250 | $41.70 | Automatic Execution |
13:13:05 - 07-May-25 |
| Sell* | 5 | $41.72 | SI Trade |
13:10:44 - 07-May-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
13:04:07 - 07-May-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
13:04:07 - 07-May-25 |
| Buy* | 50 | $41.71 | Automatic Execution |
12:57:03 - 07-May-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:21:02 - 07-May-25 |
| Sell* | 329 | $41.50 | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 472 | $41.50 | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 290 | $41.50 | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 148 | $41.50 | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 1,200 | $41.50 | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 1,164 | $41.50 | Automatic Execution |
12:19:05 - 07-May-25 |
| Sell* | 1,200 | $41.50 | Automatic Execution |
12:19:05 - 07-May-25 |
| Buy* | 22 | $41.51 | Automatic Execution |
12:19:05 - 07-May-25 |
| Buy* | 647 | $41.51 | Automatic Execution |
12:19:05 - 07-May-25 |
| Sell* | 1,091 | $41.50 | Automatic Execution |
12:18:11 - 07-May-25 |
| Sell* | 1,800 | $41.50 | Automatic Execution |
12:18:11 - 07-May-25 |
| Sell* | 1,200 | $41.50 | Automatic Execution |
12:17:45 - 07-May-25 |
| Sell* | 1,800 | $41.51 | Automatic Execution |
12:17:45 - 07-May-25 |
| Sell* | 1,200 | $41.50 | Automatic Execution |
12:17:45 - 07-May-25 |
| Sell* | 1,800 | $41.51 | Automatic Execution |
12:17:45 - 07-May-25 |
| Sell* | 1,200 | $41.50 | Automatic Execution |
12:17:45 - 07-May-25 |
| Sell* | 1,800 | $41.51 | Automatic Execution |
12:17:45 - 07-May-25 |
| Sell* | 2,895 | $41.50 | Automatic Execution |
12:17:44 - 07-May-25 |
| Sell* | 1,200 | $41.50 | Automatic Execution |
12:17:44 - 07-May-25 |
| Sell* | 1,800 | $41.51 | Automatic Execution |
12:17:44 - 07-May-25 |
| Sell* | 660 | $41.50 | Automatic Execution |
12:17:16 - 07-May-25 |
| Sell* | 660 | $41.50 | Automatic Execution |
12:17:16 - 07-May-25 |
| Sell* | 660 | $41.50 | Automatic Execution |
12:17:16 - 07-May-25 |
| Sell* | 2,468 | $41.50 | Automatic Execution |
12:17:14 - 07-May-25 |
| Sell* | 4,504 | $41.50 | Automatic Execution |
12:17:04 - 07-May-25 |
| Sell* | 2,410 | $41.50 | Automatic Execution |
12:17:04 - 07-May-25 |
| Sell* | 339 | $41.50 | Automatic Execution |
12:17:04 - 07-May-25 |
| Sell* | 1,558 | $41.50 | Automatic Execution |
12:17:04 - 07-May-25 |
| Sell* | 2,410 | $41.50 | Automatic Execution |
12:17:04 - 07-May-25 |
| Sell* | 76 | $41.53 | Automatic Execution |
11:54:59 - 07-May-25 |
| Sell* | 156 | $41.53 | Automatic Execution |
11:54:59 - 07-May-25 |
| Sell* | 425 | $41.48 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 426 | $41.48 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 183 | $41.48 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 1,475 | $41.48 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 325 | $41.48 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 1,199 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 3,200 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 1,200 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 660 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 1,200 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 398 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 660 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 660 | $41.48 | Automatic Execution |
11:49:23 - 07-May-25 |
| Sell* | 347 | $41.48 | Automatic Execution |
11:49:22 - 07-May-25 |
| Sell* | 463 | $41.48 | Automatic Execution |
11:49:22 - 07-May-25 |
| Sell* | 617 | $41.48 | Automatic Execution |
11:49:22 - 07-May-25 |
| Sell* | 1,889 | $41.48 | Automatic Execution |
11:49:12 - 07-May-25 |
| Sell* | 3,719 | $41.48 | Automatic Execution |
11:49:12 - 07-May-25 |
| Sell* | 351 | $41.48 | Automatic Execution |
11:49:11 - 07-May-25 |
| Sell* | 2,411 | $41.48 | Automatic Execution |
11:49:11 - 07-May-25 |
| Sell* | 4,876 | $41.48 | Automatic Execution |
11:49:11 - 07-May-25 |
| Sell* | 2,411 | $41.48 | Automatic Execution |
11:49:11 - 07-May-25 |
| Sell* | 457 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 743 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 359 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 320 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 660 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 1,200 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 660 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 1,746 | $41.48 | Automatic Execution |
11:46:58 - 07-May-25 |
| Sell* | 3,200 | $41.48 | Automatic Execution |
11:46:57 - 07-May-25 |
| Sell* | 1,200 | $41.48 | Automatic Execution |
11:46:57 - 07-May-25 |
| Sell* | 1,200 | $41.48 | Automatic Execution |
11:46:57 - 07-May-25 |
| Sell* | 660 | $41.48 | Automatic Execution |
11:46:57 - 07-May-25 |
| Sell* | 463 | $41.48 | Automatic Execution |
11:46:57 - 07-May-25 |
| Sell* | 5,266 | $41.48 | Automatic Execution |
11:46:51 - 07-May-25 |
| Sell* | 660 | $41.48 | Automatic Execution |
11:46:51 - 07-May-25 |
| Sell* | 599 | $41.48 | Automatic Execution |
11:46:51 - 07-May-25 |
| Sell* | 2,790 | $41.48 | Automatic Execution |
11:46:47 - 07-May-25 |
| Sell* | 1,800 | $41.48 | Automatic Execution |
11:46:47 - 07-May-25 |
| Sell* | 3,408 | $41.48 | Automatic Execution |
11:46:37 - 07-May-25 |
| Sell* | 2,411 | $41.48 | Automatic Execution |
11:46:37 - 07-May-25 |
| Unknown* | 0 | $41.47 | SI Trade |
11:45:27 - 07-May-25 |
| Sell* | 3,200 | $41.53 | Automatic Execution |
11:38:56 - 07-May-25 |
| Sell* | 1,200 | $41.53 | Automatic Execution |
11:38:56 - 07-May-25 |
| Sell* | 660 | $41.54 | Automatic Execution |
11:38:56 - 07-May-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:34:53 - 07-May-25 |
| Unknown* | 0 | $41.85 | SI Trade |
11:05:23 - 07-May-25 |
| Unknown* | 0 | $41.75 | SI Trade |
10:55:57 - 07-May-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:44:53 - 07-May-25 |
| Sell* | 3 | $41.70 | SI Trade |
10:42:46 - 07-May-25 |
| Unknown* | 0 | $41.81 | SI Trade |
10:20:24 - 07-May-25 |
| Unknown* | 0 | $42.12 | SI Trade |
09:35:40 - 07-May-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
09:28:40 - 07-May-25 |
| Buy* | 1,832 | $42.11 | Automatic Execution |
09:10:54 - 07-May-25 |
| Buy* | 309 | $42.17 | Automatic Execution |
08:51:27 - 07-May-25 |
| Buy* | 309 | $42.17 | Automatic Execution |
08:51:14 - 07-May-25 |
| Buy* | 309 | $42.17 | Automatic Execution |
08:50:37 - 07-May-25 |
| Buy* | 347 | $42.20 | Automatic Execution |
08:48:13 - 07-May-25 |
| Sell* | 260 | $42.17 | Automatic Execution |
08:47:23 - 07-May-25 |
| Buy* | 352 | $42.21 | Automatic Execution |
08:47:04 - 07-May-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
08:45:34 - 07-May-25 |
| Buy* | 470 | $42.16 | Automatic Execution |
08:45:22 - 07-May-25 |
| Buy* | 520 | $42.17 | Automatic Execution |
08:44:20 - 07-May-25 |
| Buy* | 18 | $42.16 | Automatic Execution |
08:43:19 - 07-May-25 |
| Buy* | 65 | $42.16 | Automatic Execution |
08:42:58 - 07-May-25 |
| Buy* | 84 | $42.17 | Automatic Execution |
08:42:29 - 07-May-25 |
| Buy* | 660 | $42.16 | Automatic Execution |
08:42:29 - 07-May-25 |
| Buy* | 96 | $42.15 | Automatic Execution |
08:40:45 - 07-May-25 |
| Buy* | 660 | $42.14 | Automatic Execution |
08:40:45 - 07-May-25 |
| Buy* | 139 | $42.04 | Automatic Execution |
08:36:32 - 07-May-25 |
| Unknown* | 0 | $41.99 | SI Trade |
08:31:09 - 07-May-25 |
| Unknown* | 0 | $41.91387 | SI Trade Currency Conversion |
08:31:05 - 07-May-25 |
| Unknown* | 0 | $42.03 | SI Trade |
08:27:26 - 07-May-25 |
| Unknown* | 0 | $42.02 | SI Trade |
08:20:00 - 07-May-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
08:14:10 - 07-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:11:00 - 07-May-25 |
| Sell* | 185 | $42.03 | Automatic Execution |
08:06:39 - 07-May-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:05:45 - 07-May-25 |
| Unknown* | 0 | $41.95923 | SI Trade Currency Conversion |
08:05:33 - 07-May-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:05:30 - 07-May-25 |
| Unknown* | 0 | $41.95356 | SI Trade Currency Conversion |
08:04:14 - 07-May-25 |
| Buy* | 237 | $42.07786 | Ordinary |
08:02:17 - 07-May-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
08:00:54 - 07-May-25 |
| Sell* | 1 | $42.01 | SI Trade |
08:00:11 - 07-May-25 |
| Unknown* | 0 | $42.06 | SI Trade |
08:00:11 - 07-May-25 |
| Buy* | 23 | $42.62 | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 61 | $42.57 | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 20 | $42.57 | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 36 | $42.57 | Automatic Execution |
16:29:46 - 06-May-25 |
| Unknown* | 0 | $42.61 | SI Trade |
16:24:30 - 06-May-25 |
| Sell* | 210 | $42.56 | Automatic Execution |
16:23:56 - 06-May-25 |
| Buy* | 11 | $42.58 | SI Trade |
16:22:18 - 06-May-25 |
| Unknown* | 0 | $42.48 | SI Trade |
15:59:00 - 06-May-25 |
| Sell* | 965 | $42.46 | Automatic Execution |
15:55:41 - 06-May-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:52:49 - 06-May-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:25:22 - 06-May-25 |
| Unknown* | 0 | $42.39 | SI Trade |
14:48:55 - 06-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
14:36:26 - 06-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
14:33:10 - 06-May-25 |
| Unknown* | 0 | $42.39 | SI Trade |
14:30:22 - 06-May-25 |
| Buy* | 900 | $42.31 | Automatic Execution |
14:16:20 - 06-May-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:15:42 - 06-May-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
13:37:32 - 06-May-25 |
| Unknown* | 0 | $41.87 | SI Trade |
12:06:53 - 06-May-25 |
| Unknown* | 0 | $41.76 | SI Trade |
11:47:54 - 06-May-25 |
| Buy* | 31 | $41.77 | Automatic Execution |
11:47:11 - 06-May-25 |
| Buy* | 2 | $41.88 | Automatic Execution |
11:27:57 - 06-May-25 |
| Unknown* | 0 | $41.85 | SI Trade |
11:21:51 - 06-May-25 |
| Unknown* | 0 | $41.88065 | SI Trade Currency Conversion |
11:19:38 - 06-May-25 |
| Unknown* | 0 | $41.73 | SI Trade |
11:12:07 - 06-May-25 |
| Unknown* | 0 | $41.84 | SI Trade |
10:59:47 - 06-May-25 |
| Unknown* | 0 | $41.91 | SI Trade |
10:57:31 - 06-May-25 |
| Sell* | 33 | $41.89 | Automatic Execution |
10:57:11 - 06-May-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:55:56 - 06-May-25 |
| Buy* | 3 | $41.76 | SI Trade |
10:52:45 - 06-May-25 |
| Sell* | 11 | $41.69 | SI Trade |
10:49:11 - 06-May-25 |
| Buy* | 1,000 | $41.75 | Automatic Execution |
10:11:03 - 06-May-25 |
| Sell* | 400 | $41.65 | Automatic Execution |
09:55:56 - 06-May-25 |
| Unknown* | 0 | $41.67 | SI Trade |
09:34:23 - 06-May-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
09:24:24 - 06-May-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
08:48:15 - 06-May-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
08:43:05 - 06-May-25 |
| Sell* | 3 | $41.71 | Automatic Execution |
08:36:50 - 06-May-25 |
| Unknown* | 0 | $41.66571 | SI Trade Currency Conversion |
08:36:31 - 06-May-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
08:30:51 - 06-May-25 |
| Unknown* | 0 | $41.87 | SI Trade |
08:24:45 - 06-May-25 |
| Unknown* | 0 | $41.83 | SI Trade |
08:22:26 - 06-May-25 |
| Sell* | 43 | $41.79 | Automatic Execution |
08:22:20 - 06-May-25 |
| Unknown* | 0 | $41.80 | SI Trade |
08:21:11 - 06-May-25 |
| Sell* | 30 | $41.79 | Automatic Execution |
08:17:46 - 06-May-25 |
| Unknown* | 0 | $41.84 | SI Trade |
08:14:31 - 06-May-25 |
| Unknown* | 0 | $41.84 | SI Trade |
08:12:52 - 06-May-25 |
| Unknown* | 0 | $41.82 | SI Trade |
08:10:05 - 06-May-25 |
| Unknown* | 0 | $41.81 | SI Trade |
08:09:02 - 06-May-25 |
| Sell* | 327 | $41.75 | Automatic Execution |
08:07:29 - 06-May-25 |
| Unknown* | 0 | $41.81 | SI Trade |
08:06:53 - 06-May-25 |
| Unknown* | 0 | $41.81 | SI Trade |
08:06:51 - 06-May-25 |