| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $46.09 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 45 | $45.99 | Automatic Execution |
16:24:10 - 28-Nov-25 |
| Unknown* | 0 | $45.95506 | SI Trade Currency Conversion |
16:20:23 - 28-Nov-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
16:18:41 - 28-Nov-25 |
| Sell* | 110 | $45.92 | Automatic Execution |
16:18:41 - 28-Nov-25 |
| Unknown* | 0 | $45.94927 | SI Trade Currency Conversion |
16:18:32 - 28-Nov-25 |
| Sell* | 12 | $45.97 | Automatic Execution |
16:15:58 - 28-Nov-25 |
| Sell* | 185 | $45.97 | Automatic Execution |
16:15:58 - 28-Nov-25 |
| Sell* | 50 | $45.97 | Automatic Execution |
16:15:58 - 28-Nov-25 |
| Sell* | 150 | $45.97 | Automatic Execution |
16:15:58 - 28-Nov-25 |
| Sell* | 54 | $46.03 | Automatic Execution |
16:09:59 - 28-Nov-25 |
| Sell* | 15 | $46.04 | Automatic Execution |
16:07:32 - 28-Nov-25 |
| Unknown* | 0 | $45.95506 | SI Trade Currency Conversion |
16:02:02 - 28-Nov-25 |
| Buy* | 1 | $46.04 | SI Trade |
16:01:59 - 28-Nov-25 |
| Buy* | 16 | $46.04 | Automatic Execution |
16:01:58 - 28-Nov-25 |
| Buy* | 1,000 | $46.053 | SI Trade |
16:00:09 - 28-Nov-25 |
| Buy* | 110 | $46.12 | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Sell* | 23 | $46.09 | Automatic Execution |
15:54:31 - 28-Nov-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:54:31 - 28-Nov-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
15:53:17 - 28-Nov-25 |
| Buy* | 577 | $46.1262 | SI Trade |
15:53:06 - 28-Nov-25 |
| Unknown* | 0 | $46.15 | SI Trade |
15:52:50 - 28-Nov-25 |
| Buy* | 5 | $46.13 | SI Trade |
15:49:41 - 28-Nov-25 |
| Buy* | 1,322 | $46.14 | Automatic Execution |
15:49:19 - 28-Nov-25 |
| Buy* | 306 | $46.14 | Automatic Execution |
15:49:19 - 28-Nov-25 |
| Buy* | 2,200 | $46.14 | Automatic Execution |
15:49:19 - 28-Nov-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:49:19 - 28-Nov-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
15:49:16 - 28-Nov-25 |
| Sell* | 62 | $46.09 | Automatic Execution |
15:47:57 - 28-Nov-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:46:40 - 28-Nov-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
15:37:15 - 28-Nov-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:37:15 - 28-Nov-25 |
| Sell* | 2 | $45.98 | SI Trade |
15:36:10 - 28-Nov-25 |
| Sell* | 243 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 251 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 251 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 251 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 251 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 251 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 251 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Sell* | 251 | $46.07 | Automatic Execution |
15:34:10 - 28-Nov-25 |
| Buy* | 4 | $46.06 | SI Trade |
15:32:44 - 28-Nov-25 |
| Sell* | 2 | $46.06 | SI Trade |
15:24:36 - 28-Nov-25 |
| Sell* | 2 | $45.99 | Automatic Execution |
15:19:12 - 28-Nov-25 |
| Buy* | 9 | $46.06 | SI Trade |
15:17:52 - 28-Nov-25 |
| Buy* | 9 | $46.04 | SI Trade |
15:17:41 - 28-Nov-25 |
| Unknown* | 0 | $46.01881 | SI Trade Currency Conversion |
15:17:22 - 28-Nov-25 |
| Unknown* | 11 | $45.99563 | SI Trade Currency Conversion |
15:17:22 - 28-Nov-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:17:17 - 28-Nov-25 |
| Buy* | 294 | $45.93901 | SI Trade |
15:14:34 - 28-Nov-25 |
| Buy* | 136 | $45.90 | Automatic Execution |
15:14:30 - 28-Nov-25 |
| Buy* | 864 | $45.90 | Automatic Execution |
15:14:30 - 28-Nov-25 |
| Sell* | 2,300 | $45.95 | Automatic Execution |
15:14:16 - 28-Nov-25 |
| Sell* | 2,200 | $45.96 | Automatic Execution |
15:14:16 - 28-Nov-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:14:09 - 28-Nov-25 |
| Unknown* | 0 | $45.97824 | SI Trade Currency Conversion |
15:11:41 - 28-Nov-25 |
| Unknown* | 1 | $45.97824 | SI Trade Currency Conversion |
15:11:41 - 28-Nov-25 |
| Unknown* | 0 | $45.95 | SI Trade |
15:11:05 - 28-Nov-25 |
| Unknown* | 0 | $45.97824 | SI Trade Currency Conversion |
15:11:03 - 28-Nov-25 |
| Sell* | 50 | $45.93 | Automatic Execution |
15:10:44 - 28-Nov-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
15:10:28 - 28-Nov-25 |
| Buy* | 2 | $45.94 | SI Trade |
15:08:48 - 28-Nov-25 |
| Buy* | 4 | $46.00 | SI Trade |
15:07:48 - 28-Nov-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:07:37 - 28-Nov-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
15:07:37 - 28-Nov-25 |
| Buy* | 4 | $46.00 | SI Trade |
15:07:34 - 28-Nov-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:06:07 - 28-Nov-25 |
| Buy* | 3 | $45.87 | Automatic Execution |
15:03:05 - 28-Nov-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:03:05 - 28-Nov-25 |
| Sell* | 90 | $45.79 | Automatic Execution |
15:02:30 - 28-Nov-25 |
| Buy* | 9 | $45.86 | SI Trade |
15:01:27 - 28-Nov-25 |
| Buy* | 500 | $45.8278 | SI Trade |
15:01:22 - 28-Nov-25 |
| Sell* | 2,200 | $45.82 | Automatic Execution |
15:01:21 - 28-Nov-25 |
| Unknown* | 0 | $45.89 | SI Trade |
14:58:07 - 28-Nov-25 |
| Sell* | 103 | $45.83 | Automatic Execution |
14:56:31 - 28-Nov-25 |
| Sell* | 28 | $45.91 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Buy* | 255 | $45.89 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Buy* | 1,477 | $45.89 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Sell* | 6,600 | $45.89 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Sell* | 4,417 | $45.90 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Sell* | 2,183 | $45.90 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Sell* | 6,600 | $45.91 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Sell* | 2,300 | $45.92 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Sell* | 2,200 | $45.92 | Automatic Execution |
14:55:48 - 28-Nov-25 |
| Buy* | 1,790 | $45.97 | Automatic Execution |
14:54:51 - 28-Nov-25 |
| Buy* | 3,300 | $45.96 | Automatic Execution |
14:54:51 - 28-Nov-25 |
| Buy* | 2,200 | $45.96 | Automatic Execution |
14:54:51 - 28-Nov-25 |
| Buy* | 13 | $45.98 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:53:36 - 28-Nov-25 |
| Unknown* | 1 | $46.09415 | SI Trade Currency Conversion |
14:52:09 - 28-Nov-25 |
| Buy* | 2,000 | $46.0387 | SI Trade |
14:50:44 - 28-Nov-25 |
| Unknown* | 1 | $46.12312 | SI Trade Currency Conversion |
14:50:30 - 28-Nov-25 |
| Unknown* | 0 | $46.05 | SI Trade |
14:47:06 - 28-Nov-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:44:57 - 28-Nov-25 |
| Unknown* | 2 | $46.05938 | SI Trade Currency Conversion |
14:43:13 - 28-Nov-25 |
| Sell* | 51 | $46.00 | Automatic Execution |
14:41:56 - 28-Nov-25 |
| Unknown* | 0 | $46.07097 | SI Trade Currency Conversion |
14:40:23 - 28-Nov-25 |
| Sell* | 86 | $46.09 | Automatic Execution |
14:38:35 - 28-Nov-25 |
| Sell* | 400 | $46.09 | Automatic Execution |
14:38:35 - 28-Nov-25 |
| Sell* | 450 | $46.09 | Automatic Execution |
14:38:35 - 28-Nov-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:37:58 - 28-Nov-25 |
| Buy* | 50 | $46.08 | Automatic Execution |
14:36:38 - 28-Nov-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:36:38 - 28-Nov-25 |
| Buy* | 150 | $46.08 | Automatic Execution |
14:36:38 - 28-Nov-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:36:38 - 28-Nov-25 |
| Buy* | 50 | $46.08 | Automatic Execution |
14:36:38 - 28-Nov-25 |
| Sell* | 6 | $46.02 | Automatic Execution |
14:36:07 - 28-Nov-25 |
| Unknown* | 0 | $46.16369 | SI Trade Currency Conversion |
14:35:10 - 28-Nov-25 |
| Unknown* | 0 | $46.25641 | SI Trade Currency Conversion |
14:33:55 - 28-Nov-25 |
| Sell* | 1 | $46.18 | SI Trade |
14:31:34 - 28-Nov-25 |
| Sell* | 16 | $46.18 | Automatic Execution |
14:31:34 - 28-Nov-25 |
| Sell* | 11 | $46.18 | SI Trade |
14:31:33 - 28-Nov-25 |
| Sell* | 5 | $46.17 | SI Trade |
14:31:32 - 28-Nov-25 |
| Buy* | 186 | $46.20 | Automatic Execution |
14:31:31 - 28-Nov-25 |
| Buy* | 50 | $46.20 | Automatic Execution |
14:31:31 - 28-Nov-25 |
| Unknown* | 0 | $46.18 | SI Trade |
14:31:31 - 28-Nov-25 |
| Sell* | 223 | $46.12 | Automatic Execution |
14:30:38 - 28-Nov-25 |
| Buy* | 1,803 | $46.13 | Automatic Execution |
14:30:30 - 28-Nov-25 |
| Buy* | 50 | $46.09 | Automatic Execution |
14:29:44 - 28-Nov-25 |
| Buy* | 50 | $46.09 | Automatic Execution |
14:29:44 - 28-Nov-25 |
| Buy* | 150 | $46.09 | Automatic Execution |
14:29:44 - 28-Nov-25 |
| Buy* | 382 | $46.06 | Automatic Execution |
14:29:33 - 28-Nov-25 |
| Sell* | 219 | $46.02 | Automatic Execution |
14:27:38 - 28-Nov-25 |
| Buy* | 283 | $46.02 | Automatic Execution |
14:26:23 - 28-Nov-25 |
| Buy* | 248 | $46.00 | Automatic Execution |
14:23:55 - 28-Nov-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:23:25 - 28-Nov-25 |
| Sell* | 8 | $46.00 | SI Trade |
14:23:20 - 28-Nov-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:23:06 - 28-Nov-25 |
| Sell* | 50 | $45.98 | Automatic Execution |
14:23:06 - 28-Nov-25 |
| Sell* | 2,200 | $45.99 | Automatic Execution |
14:23:06 - 28-Nov-25 |
| Buy* | 49 | $46.00 | Automatic Execution |
14:22:55 - 28-Nov-25 |
| Buy* | 50 | $46.00 | Automatic Execution |
14:22:55 - 28-Nov-25 |
| Buy* | 50 | $46.00 | Automatic Execution |
14:22:55 - 28-Nov-25 |
| Buy* | 219 | $45.91 | Automatic Execution |
14:19:41 - 28-Nov-25 |
| Buy* | 262 | $45.86 | Automatic Execution |
14:17:08 - 28-Nov-25 |
| Sell* | 41 | $45.82 | Automatic Execution |
14:15:22 - 28-Nov-25 |
| Sell* | 905 | $45.82 | Automatic Execution |
14:15:22 - 28-Nov-25 |
| Sell* | 631 | $45.82 | Automatic Execution |
14:15:22 - 28-Nov-25 |
| Unknown* | 2 | $45.81019 | SI Trade Currency Conversion |
14:14:28 - 28-Nov-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 1,455 | $45.81 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 1,205 | $45.81 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 6,600 | $45.80 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 2,300 | $45.79 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 2,200 | $45.77 | Automatic Execution |
14:12:03 - 28-Nov-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
14:11:53 - 28-Nov-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:11:44 - 28-Nov-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:11:31 - 28-Nov-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:11:00 - 28-Nov-25 |
| Buy* | 38 | $45.73 | Automatic Execution |
14:10:59 - 28-Nov-25 |
| Unknown* | 2 | $45.72326 | SI Trade Currency Conversion |
14:01:40 - 28-Nov-25 |
| Sell* | 113 | $45.48 | Automatic Execution |
13:52:59 - 28-Nov-25 |
| Unknown* | 0 | $45.50884 | SI Trade Currency Conversion |
13:48:17 - 28-Nov-25 |
| Buy* | 271 | $45.46 | Automatic Execution |
13:44:04 - 28-Nov-25 |
| Buy* | 1,096 | $45.46 | Automatic Execution |
13:43:44 - 28-Nov-25 |
| Buy* | 1,495 | $45.46 | Automatic Execution |
13:43:44 - 28-Nov-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
13:41:05 - 28-Nov-25 |
| Buy* | 30 | $45.03 | Automatic Execution |
13:37:40 - 28-Nov-25 |
| Buy* | 20 | $45.40 | Automatic Execution |
13:36:23 - 28-Nov-25 |
| Unknown* | 0 | $45.71747 | SI Trade Currency Conversion |
13:35:48 - 28-Nov-25 |
| Unknown* | 0 | $44.62799 | SI Trade Currency Conversion |
13:35:48 - 28-Nov-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
13:09:42 - 28-Nov-25 |
| Sell* | 536 | $45.21 | Automatic Execution |
13:06:58 - 28-Nov-25 |
| Sell* | 495 | $45.21 | Automatic Execution |
13:06:55 - 28-Nov-25 |
| Buy* | 5 | $45.20 | Automatic Execution |
13:06:55 - 28-Nov-25 |
| Unknown* | 0 | $45.20 | SI Trade |
13:03:28 - 28-Nov-25 |
| Unknown* | 0 | $45.03 | SI Trade |
13:03:28 - 28-Nov-25 |
| Sell* | 500 | $45.03 | Automatic Execution |
13:03:28 - 28-Nov-25 |
| Buy* | 9 | $45.01 | Automatic Execution |
13:03:28 - 28-Nov-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
12:43:39 - 28-Nov-25 |
| Unknown* | 10 | $45.71167 | SI Trade Currency Conversion |
12:34:55 - 28-Nov-25 |
| Unknown* | 0 | $45.01 | SI Trade |
12:29:49 - 28-Nov-25 |
| Unknown* | 0 | $45.01 | SI Trade |
12:29:49 - 28-Nov-25 |
| Unknown* | 0 | $45.01 | SI Trade |
12:29:49 - 28-Nov-25 |
| Buy* | 658 | $45.01 | Automatic Execution |
12:29:49 - 28-Nov-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
12:29:49 - 28-Nov-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Sell* | 242 | $45.20 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 196 | $45.20 | Automatic Execution |
12:16:08 - 28-Nov-25 |
| Buy* | 19 | $45.20 | Automatic Execution |
12:12:41 - 28-Nov-25 |
| Unknown* | 0 | $45.50 | SI Trade |
12:12:34 - 28-Nov-25 |
| Buy* | 35 | $45.50 | Automatic Execution |
12:12:32 - 28-Nov-25 |
| Unknown* | 0 | $45.50 | SI Trade |
12:12:32 - 28-Nov-25 |
| Sell* | 10 | $45.32 | Automatic Execution |
12:08:22 - 28-Nov-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
12:08:01 - 28-Nov-25 |
| Buy* | 4 | $45.57 | SI Trade |
12:02:37 - 28-Nov-25 |
| Buy* | 4 | $45.85 | SI Trade |
12:02:37 - 28-Nov-25 |
| Sell* | 80 | $45.28 | Automatic Execution |
12:02:37 - 28-Nov-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
12:01:19 - 28-Nov-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
12:00:25 - 28-Nov-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:00:21 - 28-Nov-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
12:00:09 - 28-Nov-25 |
| Unknown* | 1 | $45.41612 | SI Trade Currency Conversion |
11:53:50 - 28-Nov-25 |
| Unknown* | 2 | $45.41612 | SI Trade Currency Conversion |
11:53:50 - 28-Nov-25 |
| Unknown* | 0 | $45.38714 | SI Trade Currency Conversion |
11:53:50 - 28-Nov-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:47:18 - 28-Nov-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
11:40:39 - 28-Nov-25 |
| Unknown* | 0 | $45.85 | SI Trade |
11:40:34 - 28-Nov-25 |
| Buy* | 96 | $45.85 | Automatic Execution |
11:40:34 - 28-Nov-25 |