| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,290 | $48.71 | Suspected BUY Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 247 | $48.69 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
16:27:17 - 02-Apr-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
16:24:20 - 02-Apr-26 |
| Sell* | 10 | $48.65 | SI Trade |
16:24:19 - 02-Apr-26 |
| Sell* | 20 | $48.71 | Automatic Execution |
16:22:27 - 02-Apr-26 |
| Unknown* | 0 | $48.83 | SI Trade |
16:13:49 - 02-Apr-26 |
| Buy* | 401 | $48.83 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Buy* | 282 | $48.81 | Automatic Execution |
16:12:10 - 02-Apr-26 |
| Buy* | 282 | $48.80604 | Ordinary |
16:10:10 - 02-Apr-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
16:08:10 - 02-Apr-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
16:04:13 - 02-Apr-26 |
| Buy* | 4 | $48.85 | Automatic Execution |
15:58:40 - 02-Apr-26 |
| Unknown* | 0 | $48.89368 | SI Trade Currency Conversion |
15:54:55 - 02-Apr-26 |
| Buy* | 955 | $48.82 | Automatic Execution |
15:39:20 - 02-Apr-26 |
| Buy* | 1,100 | $48.82 | Automatic Execution |
15:39:20 - 02-Apr-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
15:34:22 - 02-Apr-26 |
| Sell* | 2 | $48.58 | Automatic Execution |
15:30:00 - 02-Apr-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:27:37 - 02-Apr-26 |
| Buy* | 43 | $48.65 | Automatic Execution |
15:24:36 - 02-Apr-26 |
| Buy* | 8 | $48.64 | Automatic Execution |
15:22:22 - 02-Apr-26 |
| Buy* | 6 | $48.62 | Automatic Execution |
15:21:27 - 02-Apr-26 |
| Sell* | 11 | $48.57 | Automatic Execution |
15:19:35 - 02-Apr-26 |
| Unknown* | 0 | $48.52 | SI Trade |
15:18:17 - 02-Apr-26 |
| Unknown* | 14 | $48.63581 | Ordinary Currency Conversion |
15:12:21 - 02-Apr-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:03:08 - 02-Apr-26 |
| Buy* | 51 | $48.49 | Automatic Execution |
15:01:55 - 02-Apr-26 |
| Sell* | 145 | $48.50 | Automatic Execution |
14:59:01 - 02-Apr-26 |
| Sell* | 15 | $48.50 | Automatic Execution |
14:54:15 - 02-Apr-26 |
| Buy* | 30 | $48.52 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Sell* | 30 | $48.47 | Automatic Execution |
14:51:07 - 02-Apr-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
14:49:58 - 02-Apr-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
14:46:18 - 02-Apr-26 |
| Buy* | 767 | $48.21 | Automatic Execution |
14:40:09 - 02-Apr-26 |
| Buy* | 1,100 | $48.21 | Automatic Execution |
14:40:09 - 02-Apr-26 |
| Unknown* | 0 | $48.21 | SI Trade |
14:36:08 - 02-Apr-26 |
| Buy* | 100 | $48.28 | SI Trade |
14:32:54 - 02-Apr-26 |
| Sell* | 322 | $48.26 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Unknown* | 492 | $48.40805 | Ordinary Currency Conversion |
14:31:41 - 02-Apr-26 |
| Sell* | 396 | $48.1403 | Result of RFQ |
14:27:12 - 02-Apr-26 |
| Sell* | 23 | $48.11 | Automatic Execution |
14:24:58 - 02-Apr-26 |
| Sell* | 14 | $48.11 | SI Trade |
14:24:57 - 02-Apr-26 |
| Sell* | 396 | $48.1233 | Ordinary |
14:24:42 - 02-Apr-26 |
| Buy* | 396 | $48.18542 | Ordinary |
14:23:15 - 02-Apr-26 |
| Sell* | 483 | $48.08 | Automatic Execution |
14:14:55 - 02-Apr-26 |
| Buy* | 2,319 | $48.15 | Automatic Execution |
14:13:48 - 02-Apr-26 |
| Buy* | 1,100 | $48.14 | Automatic Execution |
14:13:48 - 02-Apr-26 |
| Buy* | 1,153 | $48.14 | Automatic Execution |
14:13:48 - 02-Apr-26 |
| Buy* | 1,650 | $48.14 | Automatic Execution |
14:13:48 - 02-Apr-26 |
| Unknown* | 0 | $48.32784 | SI Trade Currency Conversion |
13:56:07 - 02-Apr-26 |
| Sell* | 40 | $48.20 | Automatic Execution |
13:52:42 - 02-Apr-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:50:28 - 02-Apr-26 |
| Unknown* | 0 | $48.17 | SI Trade |
13:35:46 - 02-Apr-26 |
| Unknown* | 0 | $48.31051 | SI Trade Currency Conversion |
13:31:43 - 02-Apr-26 |
| Unknown* | 0 | $48.247 | SI Trade Currency Conversion |
13:15:23 - 02-Apr-26 |
| Unknown* | 0 | $48.21236 | SI Trade Currency Conversion |
13:15:00 - 02-Apr-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:10:15 - 02-Apr-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
13:09:59 - 02-Apr-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
13:09:58 - 02-Apr-26 |
| Unknown* | 0 | $48.06 | SI Trade |
13:06:10 - 02-Apr-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
13:03:25 - 02-Apr-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:03:25 - 02-Apr-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
13:02:28 - 02-Apr-26 |
| Unknown* | 0 | $48.05 | SI Trade |
12:58:24 - 02-Apr-26 |
| Unknown* | 22 | $48.1373 | SI Trade Currency Conversion |
12:57:36 - 02-Apr-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:53:37 - 02-Apr-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
12:52:59 - 02-Apr-26 |
| Unknown* | 0 | $48.19504 | SI Trade Currency Conversion |
12:49:49 - 02-Apr-26 |
| Buy* | 25 | $48.06 | Automatic Execution |
12:48:47 - 02-Apr-26 |
| Sell* | 70 | $48.013 | Ordinary |
12:48:27 - 02-Apr-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
12:47:59 - 02-Apr-26 |
| Sell* | 2 | $47.96 | SI Trade |
12:45:37 - 02-Apr-26 |
| Sell* | 4 | $47.96 | SI Trade |
12:45:37 - 02-Apr-26 |
| Sell* | 7 | $48.00 | Automatic Execution |
12:45:36 - 02-Apr-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:45:36 - 02-Apr-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
12:45:36 - 02-Apr-26 |
| Unknown* | 5 | $48.18349 | SI Trade Currency Conversion |
12:37:43 - 02-Apr-26 |
| Sell* | 3 | $48.07 | Automatic Execution |
12:33:55 - 02-Apr-26 |
| Buy* | 20 | $48.18 | Automatic Execution |
12:21:23 - 02-Apr-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:16:26 - 02-Apr-26 |
| Unknown* | 631 | $48.37457 | Ordinary Currency Conversion |
12:16:14 - 02-Apr-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:11:37 - 02-Apr-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:07:09 - 02-Apr-26 |
| Buy* | 1 | $48.22 | SI Trade |
12:06:47 - 02-Apr-26 |
| Buy* | 11 | $48.29 | Automatic Execution |
12:03:29 - 02-Apr-26 |
| Buy* | 3 | $48.27 | Automatic Execution |
12:03:11 - 02-Apr-26 |
| Buy* | 32 | $48.24 | Automatic Execution |
11:59:50 - 02-Apr-26 |
| Unknown* | 0 | $48.23 | SI Trade |
11:58:17 - 02-Apr-26 |
| Sell* | 50 | $48.23 | Automatic Execution |
11:58:17 - 02-Apr-26 |
| Buy* | 70 | $48.26 | Automatic Execution |
11:55:45 - 02-Apr-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:40:46 - 02-Apr-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
11:39:07 - 02-Apr-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:37:08 - 02-Apr-26 |
| Buy* | 54 | $48.288 | Ordinary |
11:35:14 - 02-Apr-26 |
| Unknown* | 0 | $48.40867 | SI Trade Currency Conversion |
11:23:07 - 02-Apr-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
11:20:26 - 02-Apr-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:17:03 - 02-Apr-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:17:02 - 02-Apr-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:16:07 - 02-Apr-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:16:06 - 02-Apr-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:16:06 - 02-Apr-26 |
| Sell* | 262 | $48.32 | Automatic Execution |
11:05:20 - 02-Apr-26 |
| Sell* | 240 | $48.32 | Automatic Execution |
11:05:16 - 02-Apr-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:04:07 - 02-Apr-26 |
| Buy* | 1,020 | $48.34 | Automatic Execution |
10:59:59 - 02-Apr-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
10:54:07 - 02-Apr-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
10:53:19 - 02-Apr-26 |
| Sell* | 398 | $48.29779 | Ordinary |
10:49:55 - 02-Apr-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:48:28 - 02-Apr-26 |
| Sell* | 8 | $48.32 | Automatic Execution |
10:45:16 - 02-Apr-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:32:02 - 02-Apr-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:32:01 - 02-Apr-26 |
| Unknown* | 0 | $48.36 | SI Trade |
10:32:01 - 02-Apr-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:27:51 - 02-Apr-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:22:02 - 02-Apr-26 |
| Sell* | 2 | $48.29 | Automatic Execution |
10:20:19 - 02-Apr-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:20:08 - 02-Apr-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:16:22 - 02-Apr-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:08:07 - 02-Apr-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:03:43 - 02-Apr-26 |
| Unknown* | 0 | $48.40 | SI Trade |
10:01:36 - 02-Apr-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
09:56:05 - 02-Apr-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
09:55:52 - 02-Apr-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:50:08 - 02-Apr-26 |
| Sell* | 88 | $48.40 | Automatic Execution |
09:50:08 - 02-Apr-26 |
| Sell* | 12 | $48.40 | Automatic Execution |
09:49:49 - 02-Apr-26 |
| Unknown* | 0 | $48.51838 | SI Trade Currency Conversion |
09:49:26 - 02-Apr-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
09:41:38 - 02-Apr-26 |
| Buy* | 25 | $48.45 | Automatic Execution |
09:33:44 - 02-Apr-26 |
| Sell* | 150 | $48.40 | Automatic Execution |
09:30:14 - 02-Apr-26 |
| Buy* | 24 | $48.41 | SI Trade |
09:22:36 - 02-Apr-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
09:19:36 - 02-Apr-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
09:19:26 - 02-Apr-26 |
| Buy* | 9 | $48.39 | Automatic Execution |
09:19:26 - 02-Apr-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
09:18:35 - 02-Apr-26 |
| Sell* | 129 | $48.3636 | Ordinary |
09:14:30 - 02-Apr-26 |
| Unknown* | 0 | $48.41444 | SI Trade Currency Conversion |
09:10:06 - 02-Apr-26 |
| Buy* | 26 | $48.398 | Ordinary |
09:09:17 - 02-Apr-26 |
| Buy* | 135 | $48.4076 | Ordinary |
09:09:11 - 02-Apr-26 |
| Unknown* | 0 | $48.58189 | SI Trade Currency Conversion |
09:00:42 - 02-Apr-26 |
| Unknown* | 1 | $48.58766 | SI Trade Currency Conversion |
08:57:46 - 02-Apr-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
08:52:52 - 02-Apr-26 |
| Buy* | 25 | $48.48 | Automatic Execution |
08:52:13 - 02-Apr-26 |
| Sell* | 7 | $48.43 | Automatic Execution |
08:42:11 - 02-Apr-26 |
| Buy* | 5 | $48.42 | Automatic Execution |
08:42:11 - 02-Apr-26 |
| Sell* | 15 | $48.3436 | Ordinary |
08:39:55 - 02-Apr-26 |
| Unknown* | 1 | $48.52415 | SI Trade Currency Conversion |
08:31:27 - 02-Apr-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
08:30:38 - 02-Apr-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
08:26:49 - 02-Apr-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
08:25:51 - 02-Apr-26 |
| Unknown* | 0 | $48.43754 | SI Trade Currency Conversion |
08:22:51 - 02-Apr-26 |
| Sell* | 2 | $48.32 | Automatic Execution |
08:22:31 - 02-Apr-26 |
| Unknown* | 0 | $48.43177 | SI Trade Currency Conversion |
08:22:15 - 02-Apr-26 |
| Buy* | 3 | $48.41 | Automatic Execution |
08:20:48 - 02-Apr-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
08:18:03 - 02-Apr-26 |
| Buy* | 1,033 | $48.38399 | SI Trade |
08:16:37 - 02-Apr-26 |
| Unknown* | 0 | $48.36 | SI Trade |
08:14:31 - 02-Apr-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
08:12:03 - 02-Apr-26 |
| Buy* | 1 | $48.39256 | SI Trade |
08:11:09 - 02-Apr-26 |
| Unknown* | 0 | $48.50105 | SI Trade Currency Conversion |
08:07:02 - 02-Apr-26 |
| Buy* | 5 | $48.39 | Automatic Execution |
08:06:10 - 02-Apr-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
08:05:01 - 02-Apr-26 |
| Buy* | 5 | $48.39 | Automatic Execution |
08:03:11 - 02-Apr-26 |
| Unknown* | 14 | $48.28742 | SI Trade Currency Conversion |
08:01:49 - 02-Apr-26 |
| Buy* | 1,906 | $49.01 | Suspected BUY Trade |
16:35:18 - 01-Apr-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
16:29:55 - 01-Apr-26 |
| Unknown* | 0 | $48.84014 | SI Trade Currency Conversion |
16:29:00 - 01-Apr-26 |
| Buy* | 116 | $48.98 | Automatic Execution |
16:27:24 - 01-Apr-26 |
| Sell* | 65 | $48.98 | SI Trade |
16:26:13 - 01-Apr-26 |
| Sell* | 20 | $48.9736 | Ordinary |
16:24:50 - 01-Apr-26 |
| Buy* | 117 | $49.02 | Automatic Execution |
16:24:40 - 01-Apr-26 |
| Buy* | 9 | $49.0772 | Ordinary |
16:23:21 - 01-Apr-26 |
| Unknown* | 0 | $48.82279 | SI Trade Currency Conversion |
16:21:09 - 01-Apr-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
16:20:40 - 01-Apr-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
16:14:56 - 01-Apr-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
16:01:52 - 01-Apr-26 |
| Buy* | 128 | $48.90394 | Ordinary |
15:57:29 - 01-Apr-26 |
| Buy* | 10 | $48.84 | Automatic Execution |
15:55:24 - 01-Apr-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:52:16 - 01-Apr-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
15:45:57 - 01-Apr-26 |
| Unknown* | 2 | $48.60189 | SI Trade Currency Conversion |
15:45:35 - 01-Apr-26 |
| Unknown* | 0 | $48.60883 | SI Trade Currency Conversion |
15:43:44 - 01-Apr-26 |
| Buy* | 20 | $48.81 | Automatic Execution |
15:43:34 - 01-Apr-26 |
| Buy* | 25 | $48.71 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 24 | $48.70 | Automatic Execution |
15:35:19 - 01-Apr-26 |
| Unknown* | 0 | $48.54522 | SI Trade Currency Conversion |
15:34:23 - 01-Apr-26 |
| Unknown* | 0 | $48.52209 | SI Trade Currency Conversion |
15:25:47 - 01-Apr-26 |
| Sell* | 1,620 | $48.68 | Automatic Execution |
15:14:05 - 01-Apr-26 |
| Sell* | 2,283 | $48.68 | Automatic Execution |
15:14:05 - 01-Apr-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:09:22 - 01-Apr-26 |
| Buy* | 40 | $48.72 | Automatic Execution |
15:08:38 - 01-Apr-26 |
| Buy* | 135 | $48.7864 | Ordinary |
15:07:31 - 01-Apr-26 |
| Sell* | 44 | $48.72 | Automatic Execution |
15:05:50 - 01-Apr-26 |
| Buy* | 4 | $48.83 | Automatic Execution |
15:00:19 - 01-Apr-26 |
| Sell* | 50 | $48.75 | Automatic Execution |
15:00:00 - 01-Apr-26 |
| Buy* | 4 | $48.89 | SI Trade |
14:52:23 - 01-Apr-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
14:47:43 - 01-Apr-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
14:46:44 - 01-Apr-26 |