| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.13 | Automatic Execution |
16:29:39 - 03-Jun-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
16:29:32 - 03-Jun-25 |
| Buy* | 22 | $43.13 | Automatic Execution |
16:29:30 - 03-Jun-25 |
| Sell* | 114 | $43.13 | Automatic Execution |
16:12:05 - 03-Jun-25 |
| Buy* | 160 | $43.22 | Automatic Execution |
15:56:51 - 03-Jun-25 |
| Buy* | 116 | $43.20 | Automatic Execution |
15:48:07 - 03-Jun-25 |
| Unknown* | 0 | $43.30 | SI Trade |
15:44:22 - 03-Jun-25 |
| Buy* | 2,879 | $43.20 | Automatic Execution |
15:38:24 - 03-Jun-25 |
| Buy* | 619 | $43.19 | Automatic Execution |
15:38:24 - 03-Jun-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:33:12 - 03-Jun-25 |
| Sell* | 4 | $43.25 | SI Trade |
15:27:54 - 03-Jun-25 |
| Sell* | 11 | $43.25 | SI Trade |
15:27:53 - 03-Jun-25 |
| Buy* | 60 | $43.30 | Automatic Execution |
15:27:37 - 03-Jun-25 |
| Unknown* | 0 | $43.21 | SI Trade |
15:26:28 - 03-Jun-25 |
| Buy* | 1 | $43.27 | SI Trade |
15:24:25 - 03-Jun-25 |
| Sell* | 32 | $43.20 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Buy* | 875 | $43.24 | Automatic Execution |
15:02:53 - 03-Jun-25 |
| Sell* | 427 | $43.23 | Automatic Execution |
15:02:50 - 03-Jun-25 |
| Sell* | 114 | $43.23 | Automatic Execution |
15:02:50 - 03-Jun-25 |
| Sell* | 84 | $43.13 | Automatic Execution |
14:35:36 - 03-Jun-25 |
| Sell* | 15 | $43.14 | Automatic Execution |
14:34:51 - 03-Jun-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:34:06 - 03-Jun-25 |
| Sell* | 23 | $43.14 | Automatic Execution |
14:34:06 - 03-Jun-25 |
| Unknown* | 2 | $43.42474 | SI Trade Currency Conversion |
14:26:13 - 03-Jun-25 |
| Unknown* | 7 | $43.42474 | SI Trade Currency Conversion |
14:26:12 - 03-Jun-25 |
| Buy* | 120 | $42.75 | Automatic Execution |
13:56:47 - 03-Jun-25 |
| Sell* | 114 | $42.75 | Automatic Execution |
13:56:17 - 03-Jun-25 |
| Unknown* | 0 | $42.78 | SI Trade |
13:45:56 - 03-Jun-25 |
| Buy* | 9 | $42.72 | Automatic Execution |
13:38:30 - 03-Jun-25 |
| Sell* | 13 | $42.71 | Automatic Execution |
13:38:05 - 03-Jun-25 |
| Sell* | 115 | $42.68 | Automatic Execution |
12:50:29 - 03-Jun-25 |
| Sell* | 2 | $42.68 | SI Trade |
12:49:53 - 03-Jun-25 |
| Unknown* | 0 | $42.86405 | SI Trade Currency Conversion |
12:36:54 - 03-Jun-25 |
| Sell* | 80 | $42.5309 | Ordinary |
12:11:56 - 03-Jun-25 |
| Sell* | 1 | $42.61 | SI Trade |
11:47:16 - 03-Jun-25 |
| Sell* | 115 | $42.65 | Automatic Execution |
11:36:56 - 03-Jun-25 |
| Buy* | 1 | $42.55 | SI Trade |
11:25:54 - 03-Jun-25 |
| Unknown* | 0 | $42.65237 | SI Trade Currency Conversion |
11:23:42 - 03-Jun-25 |
| Unknown* | 0 | $42.52 | SI Trade |
11:20:08 - 03-Jun-25 |
| Buy* | 5 | $42.54 | SI Trade |
11:13:19 - 03-Jun-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
10:43:56 - 03-Jun-25 |
| Buy* | 193 | $42.50 | Automatic Execution |
10:36:21 - 03-Jun-25 |
| Buy* | 193 | $42.50 | Automatic Execution |
10:36:21 - 03-Jun-25 |
| Buy* | 193 | $42.50 | Automatic Execution |
10:36:20 - 03-Jun-25 |
| Buy* | 1,391 | $42.52 | Automatic Execution |
10:36:19 - 03-Jun-25 |
| Buy* | 2,875 | $42.51 | Automatic Execution |
10:36:19 - 03-Jun-25 |
| Buy* | 2,353 | $42.51 | Automatic Execution |
10:36:19 - 03-Jun-25 |
| Buy* | 2,200 | $42.51 | Automatic Execution |
10:36:19 - 03-Jun-25 |
| Buy* | 619 | $42.50 | Automatic Execution |
10:36:19 - 03-Jun-25 |
| Buy* | 562 | $42.50 | Automatic Execution |
10:36:19 - 03-Jun-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
10:31:42 - 03-Jun-25 |
| Unknown* | 1 | $42.43496 | SI Trade Currency Conversion |
09:59:50 - 03-Jun-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
09:56:17 - 03-Jun-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
09:56:17 - 03-Jun-25 |
| Buy* | 89 | $42.34 | Automatic Execution |
09:54:02 - 03-Jun-25 |
| Buy* | 50 | $42.27 | Automatic Execution |
09:48:45 - 03-Jun-25 |
| Sell* | 13 | $42.24 | Automatic Execution |
09:48:40 - 03-Jun-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
09:43:23 - 03-Jun-25 |
| Unknown* | 0 | $42.22 | SI Trade |
09:29:25 - 03-Jun-25 |
| Buy* | 5 | $42.37 | SI Trade |
09:06:25 - 03-Jun-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
08:41:27 - 03-Jun-25 |
| Buy* | 12 | $42.28 | Automatic Execution |
08:40:25 - 03-Jun-25 |
| Unknown* | 0 | $42.29 | SI Trade |
08:38:41 - 03-Jun-25 |
| Unknown* | 0 | $42.22 | SI Trade |
08:31:36 - 03-Jun-25 |
| Unknown* | 0 | $42.22 | SI Trade |
08:30:42 - 03-Jun-25 |
| Unknown* | 0 | $42.21 | SI Trade |
08:29:41 - 03-Jun-25 |
| Buy* | 5 | $42.20 | SI Trade |
08:22:14 - 03-Jun-25 |
| Unknown* | 0 | $42.23 | SI Trade |
08:21:08 - 03-Jun-25 |
| Buy* | 23 | $42.25 | Automatic Execution |
08:18:43 - 03-Jun-25 |
| Buy* | 9 | $42.25 | Automatic Execution |
08:18:37 - 03-Jun-25 |
| Unknown* | 0 | $42.26 | SI Trade |
08:17:43 - 03-Jun-25 |
| Unknown* | 0 | $42.26 | SI Trade |
08:16:11 - 03-Jun-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:11:30 - 03-Jun-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:10:16 - 03-Jun-25 |
| Unknown* | 0 | $42.38919 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $42.30 | SI Trade |
08:05:13 - 03-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | $42.41207 | SI Trade Currency Conversion |
08:05:03 - 03-Jun-25 |
| Unknown* | 0 | $42.35 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 1 | $42.38346 | SI Trade Currency Conversion |
08:04:26 - 03-Jun-25 |
| Buy* | 3 | $42.39 | Automatic Execution |
08:00:50 - 03-Jun-25 |
| Buy* | 346 | $42.33 | Automatic Execution |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:00:20 - 03-Jun-25 |
| Sell* | 180 | $42.28 | Uncrossing Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 2,362 | $42.44648 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 6,277 | $42.69049 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Buy* | 18 | $43.50 | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Unknown* | 1 | $43.36923 | SI Trade Currency Conversion |
16:29:47 - 02-Jun-25 |
| Buy* | 14 | $43.65 | Automatic Execution |
16:29:46 - 02-Jun-25 |
| Buy* | 34 | $43.65 | Automatic Execution |
16:29:46 - 02-Jun-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
16:29:46 - 02-Jun-25 |
| Buy* | 495 | $43.65 | Automatic Execution |
16:29:42 - 02-Jun-25 |
| Buy* | 297 | $43.65 | Automatic Execution |
16:24:32 - 02-Jun-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
16:24:28 - 02-Jun-25 |
| Buy* | 286 | $43.66 | Automatic Execution |
16:23:00 - 02-Jun-25 |
| Buy* | 295 | $43.66 | Automatic Execution |
16:14:32 - 02-Jun-25 |
| Buy* | 296 | $43.68 | Automatic Execution |
16:12:23 - 02-Jun-25 |
| Buy* | 89 | $43.65 | Automatic Execution |
16:02:42 - 02-Jun-25 |
| Buy* | 70 | $43.65 | Automatic Execution |
16:02:03 - 02-Jun-25 |
| Buy* | 772 | $43.68 | Automatic Execution |
16:00:50 - 02-Jun-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:59:05 - 02-Jun-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
15:59:05 - 02-Jun-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
15:58:58 - 02-Jun-25 |
| Buy* | 548 | $43.66 | Automatic Execution |
15:58:30 - 02-Jun-25 |
| Unknown* | 0 | $43.71 | SI Trade |
15:56:30 - 02-Jun-25 |
| Buy* | 519 | $43.71 | Automatic Execution |
15:56:00 - 02-Jun-25 |
| Buy* | 675 | $43.71 | Automatic Execution |
15:54:30 - 02-Jun-25 |
| Buy* | 623 | $43.69 | Automatic Execution |
15:53:10 - 02-Jun-25 |
| Buy* | 606 | $43.69 | Automatic Execution |
15:51:50 - 02-Jun-25 |
| Buy* | 140 | $43.69 | Automatic Execution |
15:51:05 - 02-Jun-25 |
| Buy* | 656 | $43.76 | Automatic Execution |
15:49:19 - 02-Jun-25 |
| Buy* | 772 | $43.74 | Automatic Execution |
15:47:20 - 02-Jun-25 |
| Buy* | 837 | $43.80 | Automatic Execution |
15:44:20 - 02-Jun-25 |
| Unknown* | 0 | $43.46011 | SI Trade Currency Conversion |
15:39:35 - 02-Jun-25 |
| Buy* | 724 | $43.81 | Automatic Execution |
15:36:35 - 02-Jun-25 |
| Unknown* | 0 | $43.81 | SI Trade |
15:36:27 - 02-Jun-25 |
| Buy* | 793 | $43.79 | Automatic Execution |
15:34:50 - 02-Jun-25 |
| Unknown* | 0 | $43.79 | SI Trade |
15:34:38 - 02-Jun-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
15:33:44 - 02-Jun-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
15:33:40 - 02-Jun-25 |
| Buy* | 719 | $43.74 | Automatic Execution |
15:33:10 - 02-Jun-25 |
| Buy* | 684 | $43.69 | Automatic Execution |
15:30:20 - 02-Jun-25 |
| Buy* | 584 | $43.70 | Automatic Execution |
15:29:00 - 02-Jun-25 |
| Buy* | 2 | $43.67 | SI Trade |
15:28:00 - 02-Jun-25 |
| Buy* | 833 | $43.65 | Automatic Execution |
15:27:13 - 02-Jun-25 |
| Buy* | 740 | $43.62 | Automatic Execution |
15:25:53 - 02-Jun-25 |
| Buy* | 725 | $43.62 | Automatic Execution |
15:23:53 - 02-Jun-25 |
| Unknown* | 0 | $43.62 | SI Trade |
15:23:34 - 02-Jun-25 |
| Buy* | 285 | $43.60 | Automatic Execution |
15:22:14 - 02-Jun-25 |
| Buy* | 635 | $43.62 | Automatic Execution |
15:21:10 - 02-Jun-25 |
| Buy* | 343 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:28 - 02-Jun-25 |
| Buy* | 500 | $43.60 | Automatic Execution |
15:20:27 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:20:27 - 02-Jun-25 |
| Buy* | 700 | $43.60 | Automatic Execution |
15:20:27 - 02-Jun-25 |
| Buy* | 270 | $43.58 | Automatic Execution |
15:14:21 - 02-Jun-25 |
| Buy* | 847 | $43.57 | Automatic Execution |
15:13:00 - 02-Jun-25 |
| Buy* | 728 | $43.54 | Automatic Execution |
15:11:20 - 02-Jun-25 |
| Buy* | 862 | $43.53 | Automatic Execution |
15:07:13 - 02-Jun-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:04:59 - 02-Jun-25 |
| Buy* | 747 | $43.57 | Automatic Execution |
15:03:50 - 02-Jun-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
15:02:36 - 02-Jun-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
15:02:36 - 02-Jun-25 |
| Buy* | 744 | $43.56 | Automatic Execution |
15:00:50 - 02-Jun-25 |
| Buy* | 582 | $43.55 | Automatic Execution |
14:58:20 - 02-Jun-25 |
| Buy* | 494 | $43.56 | Automatic Execution |
14:57:23 - 02-Jun-25 |
| Buy* | 554 | $43.52 | Automatic Execution |
14:54:52 - 02-Jun-25 |
| Buy* | 544 | $43.50 | Automatic Execution |
14:52:10 - 02-Jun-25 |
| Unknown* | 0 | $43.38 | SI Trade |
14:49:23 - 02-Jun-25 |
| Buy* | 807 | $43.44 | Automatic Execution |
14:49:00 - 02-Jun-25 |
| Buy* | 848 | $43.47 | Automatic Execution |
14:46:47 - 02-Jun-25 |
| Sell* | 7 | $43.47 | Automatic Execution |
14:46:23 - 02-Jun-25 |
| Buy* | 564 | $43.51 | Automatic Execution |
14:45:30 - 02-Jun-25 |
| Buy* | 915 | $43.51 | Automatic Execution |
14:43:20 - 02-Jun-25 |
| Sell* | 15 | $43.44 | SI Trade |
14:43:08 - 02-Jun-25 |
| Sell* | 9 | $43.44 | SI Trade |
14:43:06 - 02-Jun-25 |
| Buy* | 575 | $43.46 | Automatic Execution |
14:38:25 - 02-Jun-25 |
| Unknown* | 0 | $43.47 | SI Trade |
14:37:31 - 02-Jun-25 |
| Unknown* | 0 | $43.34 | SI Trade |
14:35:37 - 02-Jun-25 |
| Sell* | 202 | $43.32 | Automatic Execution |
14:35:31 - 02-Jun-25 |
| Unknown* | 0 | $43.27836 | SI Trade Currency Conversion |
14:28:14 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:24:20 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:24:03 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:24:03 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:24:03 - 02-Jun-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:23:56 - 02-Jun-25 |
| Buy* | 400 | $43.60 | Automatic Execution |
14:23:56 - 02-Jun-25 |
| Buy* | 812 | $43.68 | Automatic Execution |
14:23:10 - 02-Jun-25 |
| Buy* | 714 | $43.74 | Automatic Execution |
14:17:50 - 02-Jun-25 |
| Sell* | 354 | $43.71 | Automatic Execution |
14:17:07 - 02-Jun-25 |
| Buy* | 1,006 | $43.76 | Automatic Execution |
14:16:01 - 02-Jun-25 |
| Buy* | 653 | $43.73 | Automatic Execution |
14:14:20 - 02-Jun-25 |
| Buy* | 596 | $43.74 | Automatic Execution |
14:12:50 - 02-Jun-25 |
| Buy* | 557 | $43.72 | Automatic Execution |
14:11:33 - 02-Jun-25 |
| Buy* | 592 | $43.68 | Automatic Execution |
14:10:21 - 02-Jun-25 |
| Buy* | 643 | $43.68 | Automatic Execution |
14:08:40 - 02-Jun-25 |
| Buy* | 922 | $43.68 | Automatic Execution |
14:03:50 - 02-Jun-25 |
| Buy* | 943 | $43.62 | Automatic Execution |
14:01:40 - 02-Jun-25 |
| Sell* | 477 | $43.54 | Automatic Execution |
13:59:00 - 02-Jun-25 |
| Unknown* | 0 | $43.35788 | SI Trade Currency Conversion |
13:57:34 - 02-Jun-25 |
| Buy* | 873 | $43.58 | Automatic Execution |
13:57:10 - 02-Jun-25 |
| Buy* | 351 | $43.64 | Automatic Execution |
13:53:40 - 02-Jun-25 |
| Buy* | 619 | $43.64 | Automatic Execution |
13:53:40 - 02-Jun-25 |
| Buy* | 743 | $43.66 | Automatic Execution |
13:51:37 - 02-Jun-25 |
| Buy* | 862 | $43.63 | Automatic Execution |
13:49:09 - 02-Jun-25 |
| Unknown* | 0 | $43.64 | SI Trade |
13:47:13 - 02-Jun-25 |
| Buy* | 744 | $43.63 | Automatic Execution |
13:47:13 - 02-Jun-25 |
| Buy* | 865 | $43.66 | Automatic Execution |
13:44:00 - 02-Jun-25 |