| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 49.08 | 49.25 | 48.46 | 49.25 | 99,447 |
| 10th Jul 2025 (Thu) | 49.83 | 50.15 | 49.13 | 49.63 | 88,234 |
| 9th Jul 2025 (Wed) | 49.66 | 49.80 | 48.11 | 48.18 | 391,455 |
| 8th Jul 2025 (Tue) | 44.62 | 44.67 | 43.77 | 44.21 | 137,394 |
| 7th Jul 2025 (Mon) | 44.34 | 44.50 | 44.21 | 44.385 | 16,179 |
| 4th Jul 2025 (Fri) | 44.92 | 44.95 | 44.66 | 44.735 | 74,785 |
| 3rd Jul 2025 (Thu) | 45.77 | 46.00 | 45.31 | 45.46 | 17,100 |
| 2nd Jul 2025 (Wed) | 45.19 | 45.93 | 45.09 | 45.865 | 35,579 |
| 1st Jul 2025 (Tue) | 45.64 | 45.84 | 45.26 | 45.26 | 42,186 |
| 30th Jun 2025 (Mon) | 45.21 | 45.26 | 44.78 | 44.855 | 5,628 |
| 27th Jun 2025 (Fri) | 45.13 | 45.27 | 44.54 | 45.20 | 33,654 |
| 26th Jun 2025 (Thu) | 44.27 | 45.40 | 44.27 | 45.30 | 33,889 |
| 25th Jun 2025 (Wed) | 43.83 | 43.87 | 43.56 | 43.66 | 1,856 |
| 24th Jun 2025 (Tue) | 43.78 | 44.10 | 43.27 | 43.44 | 140,213 |
| 23rd Jun 2025 (Mon) | 43.13 | 43.31 | 42.80 | 43.30 | 21,067 |
| 20th Jun 2025 (Fri) | 42.50 | 43.34 | 42.41 | 42.88 | 1,991 |
| 19th Jun 2025 (Thu) | 42.99 | 43.10 | 42.73 | 42.77 | 5,421 |
| 18th Jun 2025 (Wed) | 43.30 | 43.36 | 43.03 | 43.235 | 3,812 |
| 17th Jun 2025 (Tue) | 43.04 | 43.23 | 42.84 | 42.81 | 415,462 |
| 16th Jun 2025 (Mon) | 43.12 | 43.26 | 42.87 | 42.97 | 5,977 |
| 13th Jun 2025 (Fri) | 42.45 | 42.88 | 42.10 | 42.865 | 16,922 |
| 12th Jun 2025 (Thu) | 42.96 | 42.97 | 42.60 | 43.085 | 7,701 |
| 11th Jun 2025 (Wed) | 43.62 | 43.63 | 42.65 | 42.985 | 15,271 |
| 10th Jun 2025 (Tue) | 43.35 | 43.91 | 43.35 | 43.89 | 204,881 |
| 9th Jun 2025 (Mon) | 43.47 | 44.03 | 43.15 | 43.98 | 3,690 |
| 6th Jun 2025 (Fri) | 43.98 | 44.05 | 43.35 | 43.57 | 63,923 |
| 5th Jun 2025 (Thu) | 43.65 | 45.07 | 43.65 | 44.315 | 80,978 |
| 4th Jun 2025 (Wed) | 43.31 | 43.63 | 43.25 | 43.40 | 4,608 |
| 3rd Jun 2025 (Tue) | 42.28 | 43.30 | 42.24 | 43.12 | 29,364 |
| 2nd Jun 2025 (Mon) | 43.55 | 44.04 | 43.21 | 43.50 | 128,685 |
| 30th May 2025 (Fri) | 41.56 | 42.12 | 41.47 | 41.53 | 12,903 |
| 29th May 2025 (Thu) | 41.84 | 42.24 | 41.64 | 41.62 | 3,525 |
| 28th May 2025 (Wed) | 42.02 | 42.48 | 41.63 | 41.63 | 24,248 |
| 27th May 2025 (Tue) | 42.60 | 42.71 | 42.27 | 42.27 | 83,800 |
| 26th May 2025 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 43 |
| 23rd May 2025 (Fri) | 41.65 | 42.61 | 41.27 | 42.61 | 79,494 |
| 22nd May 2025 (Thu) | 41.88 | 41.93 | 40.79 | 41.635 | 36,929 |
| 21st May 2025 (Wed) | 41.83 | 41.88 | 41.60 | 41.82 | 30,231 |
| 20th May 2025 (Tue) | 41.06 | 41.39 | 40.89 | 41.34 | 90,342 |
| 19th May 2025 (Mon) | 40.94 | 41.60 | 40.94 | 41.57 | 21,713 |
| 16th May 2025 (Fri) | 41.40 | 41.40 | 40.72 | 40.77 | 11,401 |
| 15th May 2025 (Thu) | 41.07 | 41.39 | 40.70 | 41.455 | 13,684 |
| 14th May 2025 (Wed) | 41.97 | 42.10 | 41.25 | 41.405 | 20,689 |
| 13th May 2025 (Tue) | 41.54 | 42.01 | 41.24 | 41.99 | 176,809 |
| 12th May 2025 (Mon) | 41.84 | 41.95 | 40.94 | 41.165 | 52,707 |