| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 43.20 | 46.20 | 43.00 | 46.09 | 96,969 |
| 27th Nov 2025 (Thu) | 45.12 | 45.13 | 44.73 | 44.98 | 61,130 |
| 26th Nov 2025 (Wed) | 44.80 | 45.35 | 44.68 | 45.26 | 91,172 |
| 25th Nov 2025 (Tue) | 44.66 | 45.18 | 44.27 | 44.30 | 243,329 |
| 24th Nov 2025 (Mon) | 44.24 | 44.39 | 43.97 | 44.03 | 8,344 |
| 21st Nov 2025 (Fri) | 43.68 | 44.16 | 43.51 | 44.16 | 68,009 |
| 20th Nov 2025 (Thu) | 44.23 | 44.52 | 44.14 | 44.18 | 26,393 |
| 19th Nov 2025 (Wed) | 44.06 | 44.48 | 44.00 | 44.16 | 65,864 |
| 18th Nov 2025 (Tue) | 43.96 | 44.19 | 43.80 | 44.02 | 593,180 |
| 17th Nov 2025 (Mon) | 44.60 | 44.60 | 44.22 | 44.31 | 23,668 |
| 14th Nov 2025 (Fri) | 44.80 | 44.86 | 44.15 | 44.825 | 31,161 |
| 13th Nov 2025 (Thu) | 45.31 | 45.51 | 45.04 | 45.26 | 27,314 |
| 12th Nov 2025 (Wed) | 44.79 | 45.40 | 44.63 | 45.22 | 41,085 |
| 11th Nov 2025 (Tue) | 44.80 | 44.94 | 44.59 | 44.685 | 366,741 |
| 10th Nov 2025 (Mon) | 44.30 | 44.53 | 44.24 | 44.28 | 31,644 |
| 7th Nov 2025 (Fri) | 44.06 | 44.13 | 43.68 | 43.83 | 80,507 |
| 6th Nov 2025 (Thu) | 44.20 | 44.40 | 43.70 | 43.72 | 603,893 |
| 5th Nov 2025 (Wed) | 43.53 | 43.87 | 43.36 | 43.80 | 72,432 |
| 4th Nov 2025 (Tue) | 43.81 | 43.95 | 43.27 | 43.75 | 433,977 |
| 3rd Nov 2025 (Mon) | 45.04 | 45.10 | 44.50 | 44.73 | 19,882 |
| 31st Oct 2025 (Fri) | 44.85 | 45.07 | 44.51 | 44.84 | 200,849 |
| 30th Oct 2025 (Thu) | 45.69 | 45.87 | 44.52 | 44.96 | 64,848 |
| 29th Oct 2025 (Wed) | 45.93 | 46.51 | 45.79 | 46.40 | 82,974 |
| 28th Oct 2025 (Tue) | 45.05 | 45.59 | 44.88 | 45.565 | 325,347 |
| 27th Oct 2025 (Mon) | 45.69 | 45.77 | 45.07 | 45.50 | 315,356 |
| 24th Oct 2025 (Fri) | 45.28 | 45.32 | 44.70 | 45.215 | 191,553 |
| 23rd Oct 2025 (Thu) | 44.43 | 45.08 | 44.43 | 45.04 | 67,849 |
| 22nd Oct 2025 (Wed) | 44.00 | 44.10 | 43.67 | 43.93 | 40,366 |
| 21st Oct 2025 (Tue) | 44.07 | 44.07 | 43.36 | 43.76 | 1,130,945 |
| 20th Oct 2025 (Mon) | 44.14 | 44.36 | 43.82 | 44.26 | 34,056 |
| 17th Oct 2025 (Fri) | 43.54 | 44.11 | 43.01 | 43.59 | 229,649 |
| 16th Oct 2025 (Thu) | 44.02 | 44.14 | 43.50 | 44.00 | 98,557 |
| 15th Oct 2025 (Wed) | 44.62 | 44.65 | 43.98 | 44.12 | 21,285 |
| 14th Oct 2025 (Tue) | 43.70 | 44.11 | 43.43 | 43.955 | 807,416 |
| 13th Oct 2025 (Mon) | 44.08 | 45.57 | 43.94 | 45.28 | 184,684 |
| 10th Oct 2025 (Fri) | 44.82 | 45.58 | 44.22 | 44.30 | 175,833 |
| 9th Oct 2025 (Thu) | 45.34 | 46.27 | 45.17 | 45.37 | 129,116 |
| 8th Oct 2025 (Wed) | 45.03 | 45.33 | 44.61 | 44.71 | 130,141 |
| 7th Oct 2025 (Tue) | 44.74 | 45.15 | 44.28 | 45.065 | 607,132 |
| 6th Oct 2025 (Mon) | 44.56 | 44.60 | 44.14 | 44.355 | 63,681 |
| 3rd Oct 2025 (Fri) | 43.79 | 44.90 | 43.78 | 44.90 | 128,372 |
| 2nd Oct 2025 (Thu) | 43.33 | 43.87 | 43.07 | 43.44 | 107,369 |
| 1st Oct 2025 (Wed) | 42.58 | 42.97 | 42.39 | 42.84 | 58,837 |
| 30th Sep 2025 (Tue) | 42.92 | 43.11 | 42.40 | 42.61 | 600,701 |
| 29th Sep 2025 (Mon) | 42.22 | 43.24 | 42.10 | 42.84 | 50,145 |