| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 41.82 | 42.62 | 41.65 | 42.62 | 124,629 |
| 5th May 2025 (Mon) | 42.02629 | 42.02629 | 42.02629 | 42.02629 | 7 |
| 2nd May 2025 (Fri) | 41.65 | 41.98 | 41.35 | 41.32 | 4,052 |
| 1st May 2025 (Thu) | 41.37 | 41.62 | 41.21 | 41.21 | 43,326 |
| 30th Apr 2025 (Wed) | 42.28 | 42.28 | 40.38 | 41.13 | 159,004 |
| 29th Apr 2025 (Tue) | 43.42 | 44.07 | 43.29 | 43.44 | 146,695 |
| 28th Apr 2025 (Mon) | 43.28 | 43.64 | 43.18 | 43.265 | 4,302 |
| 25th Apr 2025 (Fri) | 43.27 | 43.27 | 42.67 | 43.25 | 26,139 |
| 24th Apr 2025 (Thu) | 43.52 | 43.84 | 43.31 | 43.47 | 47,073 |
| 23rd Apr 2025 (Wed) | 43.95 | 44.21 | 43.43 | 43.44 | 134,941 |
| 22nd Apr 2025 (Tue) | 42.77 | 43.41 | 42.50 | 43.41 | 31,621 |
| 21st Apr 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 18th Apr 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 17th Apr 2025 (Thu) | 41.33 | 41.84 | 41.03 | 41.80 | 22,418 |
| 16th Apr 2025 (Wed) | 41.00 | 41.87 | 40.89 | 41.85 | 7,245 |
| 15th Apr 2025 (Tue) | 41.54 | 41.85 | 40.97 | 41.49 | 2,476,244 |
| 14th Apr 2025 (Mon) | 40.80 | 41.41 | 40.71 | 41.24 | 44,351 |
| 11th Apr 2025 (Fri) | 39.56 | 40.32 | 39.47 | 40.32 | 38,682 |
| 10th Apr 2025 (Thu) | 39.53 | 39.81 | 38.80 | 39.61 | 132,434 |
| 9th Apr 2025 (Wed) | 37.21 | 38.10 | 37.10 | 37.90 | 165,863 |
| 8th Apr 2025 (Tue) | 38.75 | 38.77 | 37.57 | 37.57 | 1,476,448 |
| 7th Apr 2025 (Mon) | 38.88 | 39.73 | 37.20 | 38.03 | 159,458 |
| 4th Apr 2025 (Fri) | 42.70 | 42.86 | 39.75 | 40.06 | 389,258 |
| 3rd Apr 2025 (Thu) | 43.70 | 44.32 | 43.37 | 43.37 | 83,064 |
| 2nd Apr 2025 (Wed) | 45.27 | 45.69 | 45.20 | 45.17 | 7,430 |
| 1st Apr 2025 (Tue) | 45.60 | 45.83 | 44.92 | 45.15 | 4,504,369 |
| 31st Mar 2025 (Mon) | 45.79 | 45.83 | 44.71 | 45.08 | 15,027 |
| 28th Mar 2025 (Fri) | 45.62 | 46.30 | 45.42 | 46.05 | 17,099 |
| 27th Mar 2025 (Thu) | 47.02 | 47.03 | 45.56 | 46.04 | 104,883 |
| 26th Mar 2025 (Wed) | 47.51 | 47.55 | 46.88 | 46.93 | 51,769 |
| 25th Mar 2025 (Tue) | 45.98 | 46.70 | 45.88 | 46.67 | 263,544 |
| 24th Mar 2025 (Mon) | 46.31 | 46.43 | 45.69 | 45.69 | 773,575 |
| 21st Mar 2025 (Fri) | 45.62 | 45.70 | 45.06 | 45.66 | 35,706 |
| 20th Mar 2025 (Thu) | 46.01 | 46.17 | 45.31 | 45.75 | 180,391 |
| 19th Mar 2025 (Wed) | 45.07 | 45.66 | 45.04 | 45.69 | 27,390 |
| 18th Mar 2025 (Tue) | 44.40 | 44.95 | 44.40 | 44.84 | 36,244 |
| 17th Mar 2025 (Mon) | 43.76 | 44.39 | 43.62 | 44.25 | 7,328 |
| 14th Mar 2025 (Fri) | 44.22 | 44.32 | 43.72 | 43.62 | 11,592 |
| 13th Mar 2025 (Thu) | 43.07 | 44.01 | 43.03 | 43.92 | 34,747 |
| 12th Mar 2025 (Wed) | 43.10 | 43.83 | 43.06 | 43.47 | 265,239 |
| 11th Mar 2025 (Tue) | 41.74 | 42.69 | 41.74 | 42.62 | 1,515,161 |
| 10th Mar 2025 (Mon) | 41.93 | 42.10 | 41.68 | 41.83 | 57,528 |
| 7th Mar 2025 (Fri) | 42.71 | 42.90 | 42.19 | 42.28 | 43,612 |