| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.35 | 51.43 | 50.20 | 51.18 | 115,274 |
| 5th Feb 2026 (Thu) | 51.31 | 51.46 | 50.35 | 50.91 | 139,355 |
| 4th Feb 2026 (Wed) | 53.26 | 53.31 | 51.50 | 51.69 | 412,883 |
| 3rd Feb 2026 (Tue) | 52.99 | 53.50 | 52.32 | 53.34 | 3,666,569 |
| 2nd Feb 2026 (Mon) | 50.06 | 51.59 | 49.95 | 51.04 | 420,889 |
| 30th Jan 2026 (Fri) | 52.57 | 53.41 | 51.67 | 52.02 | 532,968 |
| 29th Jan 2026 (Thu) | 55.11 | 57.60 | 52.68 | 53.72 | 872,268 |
| 28th Jan 2026 (Wed) | 52.20 | 52.45 | 51.61 | 51.64 | 154,380 |
| 27th Jan 2026 (Tue) | 51.75 | 51.78 | 50.82 | 51.30 | 991,627 |
| 26th Jan 2026 (Mon) | 51.96 | 52.77 | 51.83 | 52.35 | 265,214 |
| 23rd Jan 2026 (Fri) | 50.90 | 52.11 | 50.69 | 51.98 | 147,628 |
| 22nd Jan 2026 (Thu) | 50.43 | 50.48 | 49.85 | 50.37 | 161,283 |
| 21st Jan 2026 (Wed) | 51.25 | 51.42 | 50.50 | 50.72 | 134,215 |
| 20th Jan 2026 (Tue) | 51.51 | 51.54 | 50.22 | 50.74 | 758,949 |
| 19th Jan 2026 (Mon) | 51.09 | 51.87 | 51.02 | 51.57 | 181,166 |
| 16th Jan 2026 (Fri) | 51.39 | 51.74 | 50.45 | 50.82 | 216,263 |
| 15th Jan 2026 (Thu) | 52.32 | 52.63 | 51.70 | 52.45 | 139,218 |
| 14th Jan 2026 (Wed) | 52.99 | 53.17 | 52.57 | 52.82 | 577,184 |
| 13th Jan 2026 (Tue) | 52.45 | 53.15 | 52.30 | 52.57 | 993,908 |
| 12th Jan 2026 (Mon) | 52.56 | 53.01 | 51.87 | 52.74 | 202,710 |
| 9th Jan 2026 (Fri) | 51.09 | 51.83 | 51.02 | 51.66 | 135,974 |
| 8th Jan 2026 (Thu) | 51.01 | 51.41 | 49.80 | 50.58 | 225,962 |
| 7th Jan 2026 (Wed) | 52.38 | 52.51 | 51.11 | 51.41 | 222,585 |
| 6th Jan 2026 (Tue) | 53.06 | 53.18 | 52.00 | 52.98 | 585,851 |
| 5th Jan 2026 (Mon) | 51.21 | 52.02 | 51.06 | 51.71 | 120,435 |
| 2nd Jan 2026 (Fri) | 49.92 | 50.17 | 49.58 | 49.80 | 24,055 |
| 1st Jan 2026 (Thu) | 49.625 | 49.625 | 49.625 | 49.625 | 0 |
| 31st Dec 2025 (Wed) | 49.77 | 49.82 | 49.25 | 49.625 | 19,183 |
| 30th Dec 2025 (Tue) | 49.60 | 50.19 | 49.44 | 50.16 | 547,334 |
| 29th Dec 2025 (Mon) | 50.17 | 50.33 | 48.57 | 48.77 | 351,728 |
| 26th Dec 2025 (Fri) | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| 25th Dec 2025 (Thu) | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| 24th Dec 2025 (Wed) | 49.16 | 49.29 | 49.03 | 49.24 | 28,232 |
| 23rd Dec 2025 (Tue) | 48.19 | 49.04 | 48.13 | 48.48 | 1,253,672 |
| 22nd Dec 2025 (Mon) | 48.31 | 48.47 | 47.83 | 48.07 | 64,887 |
| 19th Dec 2025 (Fri) | 47.73 | 48.55 | 47.73 | 48.06 | 142,392 |
| 18th Dec 2025 (Thu) | 47.25 | 47.64 | 47.00 | 47.59 | 86,134 |
| 17th Dec 2025 (Wed) | 47.00 | 47.60 | 46.97 | 47.21 | 72,104 |
| 16th Dec 2025 (Tue) | 46.66 | 47.03 | 46.58 | 46.63 | 329,628 |
| 15th Dec 2025 (Mon) | 47.00 | 48.09 | 46.97 | 47.17 | 113,545 |
| 12th Dec 2025 (Fri) | 47.86 | 48.15 | 46.42 | 46.42 | 310,978 |
| 11th Dec 2025 (Thu) | 46.90 | 47.84 | 46.82 | 47.75 | 90,545 |
| 10th Dec 2025 (Wed) | 46.78 | 47.20 | 46.58 | 46.60 | 98,050 |
| 9th Dec 2025 (Tue) | 46.63 | 46.89 | 46.34 | 46.49 | 815,582 |
| 8th Dec 2025 (Mon) | 47.63 | 47.72 | 47.07 | 47.31 | 136,584 |