Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper (COPA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 44.22 44.32 44.00 43.92 10,902
13th Mar 2025 (Thu) 43.07 44.01 43.03 43.92 34,747
12th Mar 2025 (Wed) 43.10 43.83 43.06 43.47 265,239
11th Mar 2025 (Tue) 41.74 42.69 41.74 42.62 1,515,161
10th Mar 2025 (Mon) 41.93 42.10 41.68 41.83 57,528
7th Mar 2025 (Fri) 42.71 42.90 42.19 42.28 43,612
6th Mar 2025 (Thu) 42.65 43.41 42.38 43.41 45,908
5th Mar 2025 (Wed) 42.27 43.13 42.22 42.94 169,110
4th Mar 2025 (Tue) 40.86 41.12 40.49 40.55 21,060
3rd Mar 2025 (Mon) 40.70 41.55 40.65 41.22 18,834
28th Feb 2025 (Fri) 40.53 40.88 40.39 40.56 25,019
27th Feb 2025 (Thu) 41.00 41.57 41.00 41.09 18,899
26th Feb 2025 (Wed) 42.04 42.20 40.97 41.23 38,156
25th Feb 2025 (Tue) 40.45 41.24 40.45 40.495 72,052
24th Feb 2025 (Mon) 40.97 41.09 40.67 40.85 28,934
21st Feb 2025 (Fri) 41.33 41.52 41.10 41.33 36,356
20th Feb 2025 (Thu) 41.44 41.88 41.35 41.78 20,424
19th Feb 2025 (Wed) 41.44 41.64 41.16 41.28 48,758
18th Feb 2025 (Tue) 41.52 41.59 41.05 41.29 182,219
17th Feb 2025 (Mon) 41.99 41.99 41.46 41.57 31,355
14th Feb 2025 (Fri) 43.31 43.60 41.92 42.04 44,009
13th Feb 2025 (Thu) 42.58 43.00 42.35 42.995 42,426
12th Feb 2025 (Wed) 41.56 42.23 41.40 42.22 17,577
11th Feb 2025 (Tue) 41.88 41.95 40.98 41.32 52,752
10th Feb 2025 (Mon) 41.39 42.45 41.35 42.30 44,206
7th Feb 2025 (Fri) 40.49 41.50 40.49 41.15 32,400
6th Feb 2025 (Thu) 40.40 40.54 39.74 40.05 98,605
5th Feb 2025 (Wed) 39.66 39.66 39.13 39.68 25,395
4th Feb 2025 (Tue) 39.03 39.35 38.81 39.20 277,679
3rd Feb 2025 (Mon) 37.98 38.75 37.92 38.71 90,500
31st Jan 2025 (Fri) 38.88 38.89 38.41 38.50 121,839
30th Jan 2025 (Thu) 38.58 39.13 38.58 38.97 29,102
29th Jan 2025 (Wed) 37.95 38.78 37.93 38.735 171,720
28th Jan 2025 (Tue) 38.32 38.48 38.23 38.245 186,867
27th Jan 2025 (Mon) 38.32 38.67 38.19 38.22 22,652
24th Jan 2025 (Fri) 39.39 39.46 38.91 39.01 16,093
23rd Jan 2025 (Thu) 38.29 38.84 38.29 38.80 31,182
22nd Jan 2025 (Wed) 38.67 38.99 38.57 38.64 101,741
21st Jan 2025 (Tue) 38.59 39.02 38.42 39.02 65,479
20th Jan 2025 (Mon) 39.18 39.30 38.58 38.745 17,809
17th Jan 2025 (Fri) 40.16 40.20 39.10 39.28 46,144
16th Jan 2025 (Thu) 39.78 40.00 39.45 39.75 227,464
15th Jan 2025 (Wed) 39.02 39.43 38.94 39.37 14,004
14th Jan 2025 (Tue) 39.00 39.14 38.76 38.98 247,060
FTSE 100 Latest
Value8,594.15
Change51.59