| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 40.12 | 40.24 | 39.91 | 39.985 | 411,271 |
| 8th Sep 2025 (Mon) | 40.09 | 40.16 | 39.89 | 40.055 | 68,680 |
| 5th Sep 2025 (Fri) | 40.36 | 40.52 | 39.90 | 40.00 | 126,784 |
| 4th Sep 2025 (Thu) | 40.13 | 40.22 | 39.98 | 40.16 | 20,573 |
| 3rd Sep 2025 (Wed) | 40.59 | 40.88 | 40.37 | 40.465 | 199,042 |
| 2nd Sep 2025 (Tue) | 40.17 | 40.48 | 39.89 | 40.48 | 469,380 |
| 1st Sep 2025 (Mon) | 40.35 | 40.38 | 40.11 | 40.12 | 17,595 |
| 29th Aug 2025 (Fri) | 39.99 | 40.21 | 39.95 | 40.135 | 233,849 |
| 28th Aug 2025 (Thu) | 39.40 | 39.81 | 39.36 | 39.64 | 34,996 |
| 27th Aug 2025 (Wed) | 39.57 | 39.60 | 39.03 | 39.22 | 45,028 |
| 26th Aug 2025 (Tue) | 39.65 | 39.83 | 39.52 | 39.72 | 471,375 |
| 25th Aug 2025 (Mon) | 39.795 | 39.795 | 39.795 | 39.795 | 0 |
| 22nd Aug 2025 (Fri) | 39.50 | 39.83 | 39.45 | 39.795 | 11,373 |
| 21st Aug 2025 (Thu) | 39.39 | 39.59 | 39.28 | 39.50 | 45,430 |
| 20th Aug 2025 (Wed) | 39.50 | 39.54 | 39.26 | 39.54 | 38,948 |
| 19th Aug 2025 (Tue) | 39.77 | 39.91 | 39.36 | 39.40 | 677,836 |
| 18th Aug 2025 (Mon) | 39.74 | 39.82 | 39.57 | 39.745 | 12,688 |
| 15th Aug 2025 (Fri) | 39.82 | 40.11 | 39.68 | 40.02 | 105,255 |
| 14th Aug 2025 (Thu) | 39.84 | 39.90 | 39.56 | 39.75 | 47,026 |
| 13th Aug 2025 (Wed) | 40.16 | 40.28 | 39.93 | 40.00 | 121,390 |
| 12th Aug 2025 (Tue) | 39.64 | 40.17 | 39.56 | 40.05 | 486,175 |
| 11th Aug 2025 (Mon) | 39.52 | 39.60 | 39.30 | 39.555 | 39,899 |
| 8th Aug 2025 (Fri) | 39.28 | 39.81 | 39.18 | 39.67 | 52,583 |
| 7th Aug 2025 (Thu) | 39.20 | 39.37 | 39.10 | 39.12 | 72,158 |
| 6th Aug 2025 (Wed) | 39.04 | 39.30 | 38.97 | 39.08 | 176,689 |
| 5th Aug 2025 (Tue) | 39.50 | 39.62 | 38.85 | 38.92 | 1,394,076 |
| 4th Aug 2025 (Mon) | 39.54 | 39.72 | 39.26 | 39.31 | 133,169 |
| 1st Aug 2025 (Fri) | 39.07 | 39.23 | 38.69 | 39.12 | 175,302 |
| 31st Jul 2025 (Thu) | 38.61 | 39.12 | 38.46 | 38.73 | 411,970 |
| 30th Jul 2025 (Wed) | 49.94 | 50.05 | 49.30 | 49.32 | 70,642 |
| 29th Jul 2025 (Tue) | 49.39 | 50.06 | 49.30 | 49.77 | 1,734,419 |
| 28th Jul 2025 (Mon) | 51.39 | 51.44 | 48.79 | 49.65 | 86,373 |
| 25th Jul 2025 (Fri) | 51.43 | 51.51 | 50.91 | 50.975 | 33,538 |
| 24th Jul 2025 (Thu) | 52.48 | 52.50 | 51.30 | 51.475 | 72,519 |
| 23rd Jul 2025 (Wed) | 50.86 | 52.48 | 50.75 | 51.81 | 74,909 |
| 22nd Jul 2025 (Tue) | 49.83 | 50.61 | 49.78 | 50.42 | 503,013 |
| 21st Jul 2025 (Mon) | 49.76 | 50.12 | 49.58 | 49.715 | 40,310 |
| 18th Jul 2025 (Fri) | 49.16 | 49.61 | 49.00 | 49.52 | 120,623 |
| 17th Jul 2025 (Thu) | 48.63 | 48.88 | 48.45 | 48.65 | 19,885 |
| 16th Jul 2025 (Wed) | 48.81 | 49.16 | 48.45 | 49.05 | 57,219 |
| 15th Jul 2025 (Tue) | 49.15 | 49.33 | 48.75 | 48.89 | 957,927 |
| 14th Jul 2025 (Mon) | 49.17 | 49.37 | 48.40 | 48.92 | 46,160 |
| 11th Jul 2025 (Fri) | 49.08 | 49.25 | 48.46 | 49.25 | 99,447 |
| 10th Jul 2025 (Thu) | 49.83 | 50.15 | 49.13 | 49.63 | 88,234 |