| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42.28 | 43.30 | 42.24 | 43.12 | 29,364 |
| 2nd Jun 2025 (Mon) | 43.55 | 44.04 | 43.21 | 43.50 | 128,685 |
| 30th May 2025 (Fri) | 41.56 | 42.12 | 41.47 | 41.53 | 12,903 |
| 29th May 2025 (Thu) | 41.84 | 42.24 | 41.64 | 41.62 | 3,525 |
| 28th May 2025 (Wed) | 42.02 | 42.48 | 41.63 | 41.63 | 24,248 |
| 27th May 2025 (Tue) | 42.60 | 42.71 | 42.27 | 42.27 | 83,800 |
| 26th May 2025 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 43 |
| 23rd May 2025 (Fri) | 41.65 | 42.61 | 41.27 | 42.61 | 79,494 |
| 22nd May 2025 (Thu) | 41.88 | 41.93 | 40.79 | 41.635 | 36,929 |
| 21st May 2025 (Wed) | 41.83 | 41.88 | 41.60 | 41.82 | 30,231 |
| 20th May 2025 (Tue) | 41.06 | 41.39 | 40.89 | 41.34 | 90,342 |
| 19th May 2025 (Mon) | 40.94 | 41.60 | 40.94 | 41.57 | 21,713 |
| 16th May 2025 (Fri) | 41.40 | 41.40 | 40.72 | 40.77 | 11,401 |
| 15th May 2025 (Thu) | 41.07 | 41.39 | 40.70 | 41.455 | 13,684 |
| 14th May 2025 (Wed) | 41.97 | 42.10 | 41.25 | 41.405 | 20,689 |
| 13th May 2025 (Tue) | 41.54 | 42.01 | 41.24 | 41.99 | 176,809 |
| 12th May 2025 (Mon) | 41.84 | 41.95 | 40.94 | 41.165 | 52,707 |
| 9th May 2025 (Fri) | 40.29 | 42.00 | 40.25 | 41.44 | 76,256 |
| 8th May 2025 (Thu) | 40.86 | 41.29 | 40.42 | 40.81 | 218,761 |
| 7th May 2025 (Wed) | 42.06 | 42.21 | 41.29 | 41.275 | 166,161 |
| 6th May 2025 (Tue) | 41.82 | 42.62 | 41.65 | 42.62 | 124,629 |
| 5th May 2025 (Mon) | 42.02629 | 42.02629 | 42.02629 | 42.02629 | 7 |
| 2nd May 2025 (Fri) | 41.65 | 41.98 | 41.35 | 41.32 | 4,052 |
| 1st May 2025 (Thu) | 41.37 | 41.62 | 41.21 | 41.21 | 43,326 |
| 30th Apr 2025 (Wed) | 42.28 | 42.28 | 40.38 | 41.13 | 159,004 |
| 29th Apr 2025 (Tue) | 43.42 | 44.07 | 43.29 | 43.44 | 146,695 |
| 28th Apr 2025 (Mon) | 43.28 | 43.64 | 43.18 | 43.265 | 4,302 |
| 25th Apr 2025 (Fri) | 43.27 | 43.27 | 42.67 | 43.25 | 26,139 |
| 24th Apr 2025 (Thu) | 43.52 | 43.84 | 43.31 | 43.47 | 47,073 |
| 23rd Apr 2025 (Wed) | 43.95 | 44.21 | 43.43 | 43.44 | 134,941 |
| 22nd Apr 2025 (Tue) | 42.77 | 43.41 | 42.50 | 43.41 | 31,621 |
| 21st Apr 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 18th Apr 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 17th Apr 2025 (Thu) | 41.33 | 41.84 | 41.03 | 41.80 | 22,418 |
| 16th Apr 2025 (Wed) | 41.00 | 41.87 | 40.89 | 41.85 | 7,245 |
| 15th Apr 2025 (Tue) | 41.54 | 41.85 | 40.97 | 41.49 | 2,476,244 |
| 14th Apr 2025 (Mon) | 40.80 | 41.41 | 40.71 | 41.24 | 44,351 |
| 11th Apr 2025 (Fri) | 39.56 | 40.32 | 39.47 | 40.32 | 38,682 |
| 10th Apr 2025 (Thu) | 39.53 | 39.81 | 38.80 | 39.61 | 132,434 |
| 9th Apr 2025 (Wed) | 37.21 | 38.10 | 37.10 | 37.90 | 165,863 |
| 8th Apr 2025 (Tue) | 38.75 | 38.77 | 37.57 | 37.57 | 1,476,448 |
| 7th Apr 2025 (Mon) | 38.88 | 39.73 | 37.20 | 38.03 | 159,458 |
| 4th Apr 2025 (Fri) | 42.70 | 42.86 | 39.75 | 40.06 | 389,258 |