| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 48.31 | 48.85 | 47.99 | 48.71 | 25,017 |
| 1st Apr 2026 (Wed) | 49.20 | 49.28 | 48.61 | 49.01 | 1,040,149 |
| 31st Mar 2026 (Tue) | 47.97 | 48.60 | 47.89 | 48.455 | 20,050 |
| 30th Mar 2026 (Mon) | 47.83 | 48.16 | 47.68 | 47.97 | 47,856 |
| 27th Mar 2026 (Fri) | 47.92 | 48.09 | 47.50 | 47.82 | 47,781 |
| 26th Mar 2026 (Thu) | 47.82 | 48.18 | 47.60 | 47.69 | 72,853 |
| 25th Mar 2026 (Wed) | 47.92 | 48.63 | 47.89 | 48.32 | 53,818 |
| 24th Mar 2026 (Tue) | 47.01 | 47.60 | 46.80 | 47.49 | 83,446 |
| 23rd Mar 2026 (Mon) | 45.80 | 48.40 | 45.80 | 47.59 | 143,147 |
| 20th Mar 2026 (Fri) | 47.95 | 48.02 | 46.57 | 46.84 | 43,890 |
| 19th Mar 2026 (Thu) | 47.25 | 47.80 | 46.10 | 47.65 | 141,851 |
| 18th Mar 2026 (Wed) | 49.69 | 49.92 | 48.34 | 48.79 | 114,889 |
| 17th Mar 2026 (Tue) | 50.22 | 50.39 | 49.90 | 50.15 | 33,363 |
| 16th Mar 2026 (Mon) | 49.85 | 50.86 | 49.64 | 50.66 | 17,173 |
| 13th Mar 2026 (Fri) | 50.23 | 50.60 | 50.10 | 50.13 | 46,471 |
| 12th Mar 2026 (Thu) | 51.14 | 51.28 | 50.63 | 51.02 | 22,178 |
| 11th Mar 2026 (Wed) | 51.04 | 51.33 | 50.72 | 51.19 | 104,621 |
| 10th Mar 2026 (Tue) | 51.61 | 51.75 | 51.00 | 51.64 | 149,607 |
| 9th Mar 2026 (Mon) | 49.87 | 50.75 | 49.75 | 50.715 | 35,345 |
| 6th Mar 2026 (Fri) | 50.81 | 51.08 | 50.23 | 50.52 | 30,319 |
| 5th Mar 2026 (Thu) | 50.97 | 51.08 | 50.21 | 50.65 | 50,515 |
| 4th Mar 2026 (Wed) | 51.40 | 51.70 | 51.00 | 51.19 | 69,764 |
| 3rd Mar 2026 (Tue) | 51.51 | 51.51 | 49.90 | 50.81 | 396,261 |
| 2nd Mar 2026 (Mon) | 52.71 | 52.74 | 51.55 | 51.60 | 73,349 |
| 27th Feb 2026 (Fri) | 53.07 | 53.39 | 52.57 | 52.61 | 89,818 |
| 26th Feb 2026 (Thu) | 52.30 | 52.52 | 51.81 | 52.52 | 62,702 |
| 25th Feb 2026 (Wed) | 52.16 | 52.49 | 52.03 | 52.42 | 66,305 |
| 24th Feb 2026 (Tue) | 51.35 | 51.94 | 51.21 | 51.73 | 478,720 |
| 23rd Feb 2026 (Mon) | 51.01 | 51.21 | 50.49 | 50.69 | 34,903 |
| 20th Feb 2026 (Fri) | 50.47 | 51.05 | 50.26 | 50.96 | 64,050 |
| 19th Feb 2026 (Thu) | 50.84 | 50.84 | 49.80 | 50.53 | 45,758 |
| 18th Feb 2026 (Wed) | 49.88 | 50.87 | 49.88 | 50.77 | 71,477 |
| 17th Feb 2026 (Tue) | 50.07 | 50.22 | 49.35 | 49.66 | 456,105 |
| 16th Feb 2026 (Mon) | 50.59 | 50.83 | 50.50 | 50.60 | 26,490 |
| 13th Feb 2026 (Fri) | 50.94 | 51.01 | 49.78 | 50.74 | 188,243 |
| 12th Feb 2026 (Thu) | 52.42 | 52.70 | 50.60 | 50.87 | 93,332 |
| 11th Feb 2026 (Wed) | 52.09 | 53.30 | 51.80 | 51.97 | 334,338 |
| 10th Feb 2026 (Tue) | 51.74 | 52.00 | 51.59 | 51.70 | 1,184,114 |
| 9th Feb 2026 (Mon) | 51.57 | 52.08 | 51.18 | 52.035 | 78,089 |
| 6th Feb 2026 (Fri) | 50.35 | 51.43 | 50.20 | 51.18 | 115,274 |
| 5th Feb 2026 (Thu) | 51.31 | 51.46 | 50.35 | 50.91 | 139,355 |
| 4th Feb 2026 (Wed) | 53.26 | 53.31 | 51.50 | 51.69 | 412,883 |
| 3rd Feb 2026 (Tue) | 52.99 | 53.50 | 52.32 | 53.34 | 3,666,569 |