| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 52.56 | 53.01 | 51.87 | 52.74 | 202,710 |
| 9th Jan 2026 (Fri) | 51.09 | 51.83 | 51.02 | 51.66 | 135,974 |
| 8th Jan 2026 (Thu) | 51.01 | 51.41 | 49.80 | 50.58 | 225,962 |
| 7th Jan 2026 (Wed) | 52.38 | 52.51 | 51.11 | 51.41 | 222,585 |
| 6th Jan 2026 (Tue) | 53.06 | 53.18 | 52.00 | 52.98 | 585,851 |
| 5th Jan 2026 (Mon) | 51.21 | 52.02 | 51.06 | 51.71 | 120,435 |
| 2nd Jan 2026 (Fri) | 49.92 | 50.17 | 49.58 | 49.80 | 24,055 |
| 1st Jan 2026 (Thu) | 49.625 | 49.625 | 49.625 | 49.625 | 0 |
| 31st Dec 2025 (Wed) | 49.77 | 49.82 | 49.25 | 49.625 | 19,183 |
| 30th Dec 2025 (Tue) | 49.60 | 50.19 | 49.44 | 50.16 | 547,334 |
| 29th Dec 2025 (Mon) | 50.17 | 50.33 | 48.57 | 48.77 | 351,728 |
| 26th Dec 2025 (Fri) | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| 25th Dec 2025 (Thu) | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| 24th Dec 2025 (Wed) | 49.16 | 49.29 | 49.03 | 49.24 | 28,232 |
| 23rd Dec 2025 (Tue) | 48.19 | 49.04 | 48.13 | 48.48 | 1,253,672 |
| 22nd Dec 2025 (Mon) | 48.31 | 48.47 | 47.83 | 48.07 | 64,887 |
| 19th Dec 2025 (Fri) | 47.73 | 48.55 | 47.73 | 48.06 | 142,392 |
| 18th Dec 2025 (Thu) | 47.25 | 47.64 | 47.00 | 47.59 | 86,134 |
| 17th Dec 2025 (Wed) | 47.00 | 47.60 | 46.97 | 47.21 | 72,104 |
| 16th Dec 2025 (Tue) | 46.66 | 47.03 | 46.58 | 46.63 | 329,628 |
| 15th Dec 2025 (Mon) | 47.00 | 48.09 | 46.97 | 47.17 | 113,545 |
| 12th Dec 2025 (Fri) | 47.86 | 48.15 | 46.42 | 46.42 | 310,978 |
| 11th Dec 2025 (Thu) | 46.90 | 47.84 | 46.82 | 47.75 | 90,545 |
| 10th Dec 2025 (Wed) | 46.78 | 47.20 | 46.58 | 46.60 | 98,050 |
| 9th Dec 2025 (Tue) | 46.63 | 46.89 | 46.34 | 46.49 | 815,582 |
| 8th Dec 2025 (Mon) | 47.63 | 47.72 | 47.07 | 47.31 | 136,584 |
| 5th Dec 2025 (Fri) | 47.65 | 47.74 | 47.14 | 47.37 | 384,705 |
| 4th Dec 2025 (Thu) | 47.02 | 47.02 | 46.28 | 46.70 | 69,012 |
| 3rd Dec 2025 (Wed) | 46.11 | 47.36 | 46.11 | 47.13 | 367,932 |
| 2nd Dec 2025 (Tue) | 45.97 | 46.29 | 45.69 | 45.76 | 332,214 |
| 1st Dec 2025 (Mon) | 46.15 | 46.69 | 46.01 | 46.19 | 123,368 |
| 28th Nov 2025 (Fri) | 43.20 | 46.20 | 43.00 | 46.09 | 96,969 |
| 27th Nov 2025 (Thu) | 45.12 | 45.13 | 44.73 | 44.98 | 61,130 |
| 26th Nov 2025 (Wed) | 44.80 | 45.35 | 44.68 | 45.26 | 91,172 |
| 25th Nov 2025 (Tue) | 44.66 | 45.18 | 44.27 | 44.30 | 243,329 |
| 24th Nov 2025 (Mon) | 44.24 | 44.39 | 43.97 | 44.03 | 8,344 |
| 21st Nov 2025 (Fri) | 43.68 | 44.16 | 43.51 | 44.16 | 68,009 |
| 20th Nov 2025 (Thu) | 44.23 | 44.52 | 44.14 | 44.18 | 26,393 |
| 19th Nov 2025 (Wed) | 44.06 | 44.48 | 44.00 | 44.16 | 65,864 |
| 18th Nov 2025 (Tue) | 43.96 | 44.19 | 43.80 | 44.02 | 593,180 |
| 17th Nov 2025 (Mon) | 44.60 | 44.60 | 44.22 | 44.31 | 23,668 |
| 14th Nov 2025 (Fri) | 44.80 | 44.86 | 44.15 | 44.825 | 31,161 |
| 13th Nov 2025 (Thu) | 45.31 | 45.51 | 45.04 | 45.26 | 27,314 |