| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 44.22 | 44.32 | 43.85 | 43.92 | 11,054 |
| 13th Mar 2025 (Thu) | 43.07 | 44.01 | 43.03 | 43.92 | 34,747 |
| 12th Mar 2025 (Wed) | 43.10 | 43.83 | 43.06 | 43.47 | 265,239 |
| 11th Mar 2025 (Tue) | 41.74 | 42.69 | 41.74 | 42.62 | 1,515,161 |
| 10th Mar 2025 (Mon) | 41.93 | 42.10 | 41.68 | 41.83 | 57,528 |
| 7th Mar 2025 (Fri) | 42.71 | 42.90 | 42.19 | 42.28 | 43,612 |
| 6th Mar 2025 (Thu) | 42.65 | 43.41 | 42.38 | 43.41 | 45,908 |
| 5th Mar 2025 (Wed) | 42.27 | 43.13 | 42.22 | 42.94 | 169,110 |
| 4th Mar 2025 (Tue) | 40.86 | 41.12 | 40.49 | 40.55 | 21,060 |
| 3rd Mar 2025 (Mon) | 40.70 | 41.55 | 40.65 | 41.22 | 18,834 |
| 28th Feb 2025 (Fri) | 40.53 | 40.88 | 40.39 | 40.56 | 25,019 |
| 27th Feb 2025 (Thu) | 41.00 | 41.57 | 41.00 | 41.09 | 18,899 |
| 26th Feb 2025 (Wed) | 42.04 | 42.20 | 40.97 | 41.23 | 38,156 |
| 25th Feb 2025 (Tue) | 40.45 | 41.24 | 40.45 | 40.495 | 72,052 |
| 24th Feb 2025 (Mon) | 40.97 | 41.09 | 40.67 | 40.85 | 28,934 |
| 21st Feb 2025 (Fri) | 41.33 | 41.52 | 41.10 | 41.33 | 36,356 |
| 20th Feb 2025 (Thu) | 41.44 | 41.88 | 41.35 | 41.78 | 20,424 |
| 19th Feb 2025 (Wed) | 41.44 | 41.64 | 41.16 | 41.28 | 48,758 |
| 18th Feb 2025 (Tue) | 41.52 | 41.59 | 41.05 | 41.29 | 182,219 |
| 17th Feb 2025 (Mon) | 41.99 | 41.99 | 41.46 | 41.57 | 31,355 |
| 14th Feb 2025 (Fri) | 43.31 | 43.60 | 41.92 | 42.04 | 44,009 |
| 13th Feb 2025 (Thu) | 42.58 | 43.00 | 42.35 | 42.995 | 42,426 |
| 12th Feb 2025 (Wed) | 41.56 | 42.23 | 41.40 | 42.22 | 17,577 |
| 11th Feb 2025 (Tue) | 41.88 | 41.95 | 40.98 | 41.32 | 52,752 |
| 10th Feb 2025 (Mon) | 41.39 | 42.45 | 41.35 | 42.30 | 44,206 |
| 7th Feb 2025 (Fri) | 40.49 | 41.50 | 40.49 | 41.15 | 32,400 |
| 6th Feb 2025 (Thu) | 40.40 | 40.54 | 39.74 | 40.05 | 98,605 |
| 5th Feb 2025 (Wed) | 39.66 | 39.66 | 39.13 | 39.68 | 25,395 |
| 4th Feb 2025 (Tue) | 39.03 | 39.35 | 38.81 | 39.20 | 277,679 |
| 3rd Feb 2025 (Mon) | 37.98 | 38.75 | 37.92 | 38.71 | 90,500 |
| 31st Jan 2025 (Fri) | 38.88 | 38.89 | 38.41 | 38.50 | 121,839 |
| 30th Jan 2025 (Thu) | 38.58 | 39.13 | 38.58 | 38.97 | 29,102 |
| 29th Jan 2025 (Wed) | 37.95 | 38.78 | 37.93 | 38.735 | 171,720 |
| 28th Jan 2025 (Tue) | 38.32 | 38.48 | 38.23 | 38.245 | 186,867 |
| 27th Jan 2025 (Mon) | 38.32 | 38.67 | 38.19 | 38.22 | 22,652 |
| 24th Jan 2025 (Fri) | 39.39 | 39.46 | 38.91 | 39.01 | 16,093 |
| 23rd Jan 2025 (Thu) | 38.29 | 38.84 | 38.29 | 38.80 | 31,182 |
| 22nd Jan 2025 (Wed) | 38.67 | 38.99 | 38.57 | 38.64 | 101,741 |
| 21st Jan 2025 (Tue) | 38.59 | 39.02 | 38.42 | 39.02 | 65,479 |
| 20th Jan 2025 (Mon) | 39.18 | 39.30 | 38.58 | 38.745 | 17,809 |
| 17th Jan 2025 (Fri) | 40.16 | 40.20 | 39.10 | 39.28 | 46,144 |
| 16th Jan 2025 (Thu) | 39.78 | 40.00 | 39.45 | 39.75 | 227,464 |
| 15th Jan 2025 (Wed) | 39.02 | 39.43 | 38.94 | 39.37 | 14,004 |
| 14th Jan 2025 (Tue) | 39.00 | 39.14 | 38.76 | 38.98 | 247,060 |