| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $7.82 | Automatic Execution |
16:29:36 - 15-Sep-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
16:29:33 - 15-Sep-25 |
| Sell* | 891 | $7.815 | SI Trade |
16:29:23 - 15-Sep-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
16:28:32 - 15-Sep-25 |
| Buy* | 10 | $7.815 | Automatic Execution |
16:28:14 - 15-Sep-25 |
| Buy* | 3 | $7.815 | SI Trade |
16:27:55 - 15-Sep-25 |
| Buy* | 185 | $7.79 | Automatic Execution |
16:27:50 - 15-Sep-25 |
| Buy* | 640 | $7.78 | SI Trade |
16:27:07 - 15-Sep-25 |
| Sell* | 75 | $7.7525 | Automatic Execution |
16:26:39 - 15-Sep-25 |
| Sell* | 3 | $7.7525 | SI Trade |
16:25:54 - 15-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
16:24:35 - 15-Sep-25 |
| Buy* | 195 | $7.75 | Automatic Execution |
16:23:42 - 15-Sep-25 |
| Buy* | 166 | $7.7475 | Automatic Execution |
16:23:26 - 15-Sep-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
16:23:24 - 15-Sep-25 |
| Buy* | 36 | $7.7575 | Automatic Execution |
16:23:04 - 15-Sep-25 |
| Buy* | 430 | $7.765 | Automatic Execution |
16:22:50 - 15-Sep-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
16:22:38 - 15-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
16:22:32 - 15-Sep-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
16:22:29 - 15-Sep-25 |
| Unknown* | 0 | $7.7775 | SI Trade |
16:22:26 - 15-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
16:21:29 - 15-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
16:20:33 - 15-Sep-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
16:19:48 - 15-Sep-25 |
| Buy* | 75 | $7.68 | Automatic Execution |
16:19:42 - 15-Sep-25 |
| Buy* | 44 | $7.6975 | Automatic Execution |
16:18:58 - 15-Sep-25 |
| Sell* | 125 | $7.70 | Automatic Execution |
16:18:52 - 15-Sep-25 |
| Buy* | 3 | $7.725 | Automatic Execution |
16:18:49 - 15-Sep-25 |
| Buy* | 4 | $7.695 | Automatic Execution |
16:18:04 - 15-Sep-25 |
| Buy* | 5 | $7.695 | Automatic Execution |
16:17:55 - 15-Sep-25 |
| Buy* | 5 | $7.685 | Automatic Execution |
16:17:47 - 15-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
16:17:41 - 15-Sep-25 |
| Sell* | 2 | $7.69 | Automatic Execution |
16:17:41 - 15-Sep-25 |
| Sell* | 5 | $7.7025 | Automatic Execution |
16:17:38 - 15-Sep-25 |
| Buy* | 68 | $7.70 | Automatic Execution |
16:17:27 - 15-Sep-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
16:17:27 - 15-Sep-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
16:17:27 - 15-Sep-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
16:17:27 - 15-Sep-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
16:17:24 - 15-Sep-25 |
| Sell* | 4 | $7.72 | Automatic Execution |
16:17:21 - 15-Sep-25 |
| Sell* | 441 | $7.72 | Automatic Execution |
16:17:21 - 15-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
16:17:21 - 15-Sep-25 |
| Sell* | 125 | $7.73 | Automatic Execution |
16:17:06 - 15-Sep-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
16:17:06 - 15-Sep-25 |
| Sell* | 5 | $7.7325 | Automatic Execution |
16:17:02 - 15-Sep-25 |
| Sell* | 32 | $7.74 | Automatic Execution |
16:17:02 - 15-Sep-25 |
| Sell* | 1 | $7.7475 | Automatic Execution |
16:16:51 - 15-Sep-25 |
| Sell* | 45 | $7.7475 | Automatic Execution |
16:16:51 - 15-Sep-25 |
| Sell* | 1,045 | $7.75 | Automatic Execution |
16:16:51 - 15-Sep-25 |
| Sell* | 100 | $7.7675 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 5 | $7.775 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 10 | $7.775 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 5 | $7.7775 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 5 | $7.7825 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 5 | $7.785 | Automatic Execution |
16:16:37 - 15-Sep-25 |
| Sell* | 5 | $7.7875 | Automatic Execution |
16:16:33 - 15-Sep-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
16:16:32 - 15-Sep-25 |
| Sell* | 7,760 | $7.7925 | Automatic Execution |
16:16:32 - 15-Sep-25 |
| Sell* | 5 | $7.7925 | Automatic Execution |
16:16:32 - 15-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
16:16:32 - 15-Sep-25 |
| Sell* | 29 | $7.80 | Automatic Execution |
16:16:32 - 15-Sep-25 |
| Sell* | 1 | $7.8025 | Automatic Execution |
16:16:32 - 15-Sep-25 |
| Buy* | 85 | $7.8375 | SI Trade |
16:14:55 - 15-Sep-25 |
| Buy* | 270 | $7.825 | Automatic Execution |
16:14:12 - 15-Sep-25 |
| Sell* | 50 | $7.81 | Automatic Execution |
16:13:14 - 15-Sep-25 |
| Sell* | 5 | $7.825 | Automatic Execution |
16:12:29 - 15-Sep-25 |
| Sell* | 10 | $7.8275 | Automatic Execution |
16:11:47 - 15-Sep-25 |
| Sell* | 300 | $7.8325 | Automatic Execution |
16:11:47 - 15-Sep-25 |
| Sell* | 300 | $7.8375 | Automatic Execution |
16:11:36 - 15-Sep-25 |
| Sell* | 100 | $7.8375 | Automatic Execution |
16:11:36 - 15-Sep-25 |
| Buy* | 98 | $7.87 | Automatic Execution |
16:10:48 - 15-Sep-25 |
| Buy* | 8 | $7.855 | SI Trade |
16:09:05 - 15-Sep-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
16:09:04 - 15-Sep-25 |
| Buy* | 2,337 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Buy* | 1,655 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Buy* | 4,437 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Buy* | 888 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 3,040 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 2,600 | $7.8475 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 7,377 | $7.85 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
16:06:41 - 15-Sep-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
16:06:10 - 15-Sep-25 |
| Buy* | 5 | $7.8825 | Automatic Execution |
16:06:02 - 15-Sep-25 |
| Sell* | 527 | $7.875 | Automatic Execution |
16:05:55 - 15-Sep-25 |
| Sell* | 974 | $7.88 | Automatic Execution |
16:05:28 - 15-Sep-25 |
| Buy* | 866 | $7.925 | SI Trade |
16:05:08 - 15-Sep-25 |
| Buy* | 5 | $7.9225 | Automatic Execution |
16:04:30 - 15-Sep-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
16:04:22 - 15-Sep-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
16:04:10 - 15-Sep-25 |
| Buy* | 21 | $7.9275 | Automatic Execution |
16:04:10 - 15-Sep-25 |
| Sell* | 10 | $7.9375 | Automatic Execution |
16:03:29 - 15-Sep-25 |
| Sell* | 2 | $7.965 | Automatic Execution |
16:03:22 - 15-Sep-25 |
| Buy* | 100 | $7.9825 | Automatic Execution |
16:03:11 - 15-Sep-25 |
| Buy* | 5 | $7.9725 | Automatic Execution |
16:02:45 - 15-Sep-25 |
| Buy* | 50 | $7.965 | Automatic Execution |
16:02:28 - 15-Sep-25 |
| Buy* | 2 | $7.9525 | Automatic Execution |
16:01:46 - 15-Sep-25 |
| Buy* | 2 | $7.9875 | Automatic Execution |
16:01:26 - 15-Sep-25 |
| Sell* | 9 | $8.01 | Automatic Execution |
16:00:37 - 15-Sep-25 |
| Sell* | 7 | $8.0175 | Automatic Execution |
16:00:36 - 15-Sep-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
16:00:36 - 15-Sep-25 |
| Sell* | 1,391 | $8.025 | Automatic Execution |
15:59:42 - 15-Sep-25 |
| Sell* | 166 | $8.0175 | Automatic Execution |
15:59:17 - 15-Sep-25 |
| Sell* | 165 | $8.015 | Automatic Execution |
15:58:32 - 15-Sep-25 |
| Sell* | 331 | $8.01 | Automatic Execution |
15:58:23 - 15-Sep-25 |
| Sell* | 441 | $7.9975 | Automatic Execution |
15:57:56 - 15-Sep-25 |
| Sell* | 383 | $8.0075 | SI Trade |
15:57:44 - 15-Sep-25 |
| Sell* | 30 | $8.03 | Automatic Execution |
15:56:23 - 15-Sep-25 |
| Sell* | 371 | $8.03 | Automatic Execution |
15:55:12 - 15-Sep-25 |
| Buy* | 19 | $8.00 | Automatic Execution |
15:54:02 - 15-Sep-25 |
| Sell* | 70 | $8.00 | Automatic Execution |
15:53:25 - 15-Sep-25 |
| Sell* | 620 | $8.025 | SI Trade |
15:53:01 - 15-Sep-25 |
| Buy* | 25 | $8.0275 | Automatic Execution |
15:52:48 - 15-Sep-25 |
| Buy* | 38 | $8.0325 | Automatic Execution |
15:49:41 - 15-Sep-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:49:36 - 15-Sep-25 |
| Buy* | 5 | $8.025 | Automatic Execution |
15:49:26 - 15-Sep-25 |
| Buy* | 5 | $8.0175 | Automatic Execution |
15:49:18 - 15-Sep-25 |
| Buy* | 5 | $8.0075 | Automatic Execution |
15:49:10 - 15-Sep-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:49:03 - 15-Sep-25 |
| Buy* | 25 | $8.0225 | SI Trade |
15:48:46 - 15-Sep-25 |
| Sell* | 47 | $8.02 | Automatic Execution |
15:48:46 - 15-Sep-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
15:48:40 - 15-Sep-25 |
| Sell* | 20 | $8.0525 | Automatic Execution |
15:48:23 - 15-Sep-25 |
| Unknown* | 0 | $8.07 | SI Trade |
15:48:16 - 15-Sep-25 |
| Sell* | 3 | $8.0375 | SI Trade |
15:47:48 - 15-Sep-25 |
| Buy* | 9 | $8.045 | Automatic Execution |
15:47:48 - 15-Sep-25 |
| Buy* | 150 | $8.045 | Automatic Execution |
15:47:44 - 15-Sep-25 |
| Buy* | 1,421 | $8.045 | Automatic Execution |
15:47:44 - 15-Sep-25 |
| Buy* | 220 | $8.045 | Automatic Execution |
15:47:44 - 15-Sep-25 |
| Sell* | 5 | $8.0225 | Automatic Execution |
15:47:30 - 15-Sep-25 |
| Buy* | 280 | $8.045 | SI Trade |
15:47:24 - 15-Sep-25 |
| Buy* | 50 | $8.0525 | Automatic Execution |
15:47:00 - 15-Sep-25 |
| Sell* | 104 | $8.0375 | SI Trade |
15:46:49 - 15-Sep-25 |
| Sell* | 2 | $8.0375 | SI Trade |
15:46:38 - 15-Sep-25 |
| Buy* | 50 | $8.06 | Automatic Execution |
15:46:38 - 15-Sep-25 |
| Buy* | 10 | $8.0625 | Automatic Execution |
15:46:31 - 15-Sep-25 |
| Buy* | 10 | $8.065 | Automatic Execution |
15:46:23 - 15-Sep-25 |
| Buy* | 25 | $8.0675 | Automatic Execution |
15:46:16 - 15-Sep-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
15:46:06 - 15-Sep-25 |
| Sell* | 50 | $8.0525 | Automatic Execution |
15:45:56 - 15-Sep-25 |
| Buy* | 50 | $8.0525 | Automatic Execution |
15:45:48 - 15-Sep-25 |
| Sell* | 50 | $8.055 | Automatic Execution |
15:45:37 - 15-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
15:45:33 - 15-Sep-25 |
| Buy* | 65 | $8.05 | Automatic Execution |
15:45:33 - 15-Sep-25 |
| Buy* | 10 | $8.05 | Automatic Execution |
15:45:33 - 15-Sep-25 |
| Buy* | 11 | $8.0475 | Automatic Execution |
15:45:28 - 15-Sep-25 |
| Buy* | 14 | $8.045 | Automatic Execution |
15:45:28 - 15-Sep-25 |
| Buy* | 25 | $8.02 | Automatic Execution |
15:45:00 - 15-Sep-25 |
| Sell* | 2,643 | $7.9875 | Automatic Execution |
15:44:16 - 15-Sep-25 |
| Sell* | 1,057 | $7.99 | Automatic Execution |
15:44:16 - 15-Sep-25 |
| Buy* | 1,850 | $8.00 | Automatic Execution |
15:44:15 - 15-Sep-25 |
| Sell* | 100 | $7.985 | Automatic Execution |
15:44:13 - 15-Sep-25 |
| Buy* | 150 | $8.00 | Automatic Execution |
15:44:09 - 15-Sep-25 |
| Buy* | 5 | $7.9825 | Automatic Execution |
15:43:08 - 15-Sep-25 |
| Sell* | 6,279 | $7.97 | Automatic Execution |
15:42:48 - 15-Sep-25 |
| Sell* | 1,390 | $7.97 | Automatic Execution |
15:42:48 - 15-Sep-25 |
| Buy* | 179 | $8.00 | Automatic Execution |
15:41:41 - 15-Sep-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:41:41 - 15-Sep-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:41:39 - 15-Sep-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:41:25 - 15-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:41:05 - 15-Sep-25 |
| Sell* | 1,087 | $7.95 | Automatic Execution |
15:41:05 - 15-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:40:12 - 15-Sep-25 |
| Buy* | 10 | $7.9825 | Automatic Execution |
15:39:58 - 15-Sep-25 |
| Buy* | 1,087 | $7.975 | Automatic Execution |
15:39:50 - 15-Sep-25 |
| Buy* | 20 | $7.975 | Automatic Execution |
15:38:56 - 15-Sep-25 |
| Buy* | 5 | $7.9875 | Automatic Execution |
15:38:50 - 15-Sep-25 |
| Buy* | 20 | $7.9925 | Automatic Execution |
15:38:48 - 15-Sep-25 |
| Buy* | 100 | $8.0025 | Automatic Execution |
15:38:38 - 15-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:38:29 - 15-Sep-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:38:13 - 15-Sep-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
15:38:09 - 15-Sep-25 |
| Buy* | 4 | $8.02 | Automatic Execution |
15:38:09 - 15-Sep-25 |
| Sell* | 1,000 | $7.995 | Automatic Execution |
15:38:00 - 15-Sep-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:37:56 - 15-Sep-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:37:55 - 15-Sep-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
15:37:52 - 15-Sep-25 |
| Buy* | 27 | $8.00 | Automatic Execution |
15:37:52 - 15-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:37:52 - 15-Sep-25 |
| Sell* | 30 | $7.9575 | Automatic Execution |
15:37:39 - 15-Sep-25 |
| Buy* | 100 | $7.9425 | Automatic Execution |
15:37:17 - 15-Sep-25 |
| Buy* | 367 | $7.945 | Automatic Execution |
15:36:31 - 15-Sep-25 |
| Buy* | 226 | $7.9275 | Automatic Execution |
15:36:14 - 15-Sep-25 |
| Sell* | 200 | $7.9175 | Automatic Execution |
15:36:10 - 15-Sep-25 |
| Sell* | 100 | $7.9175 | Automatic Execution |
15:36:08 - 15-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
15:36:02 - 15-Sep-25 |
| Sell* | 225 | $7.92 | Automatic Execution |
15:35:59 - 15-Sep-25 |
| Sell* | 75 | $7.92 | Automatic Execution |
15:35:59 - 15-Sep-25 |
| Sell* | 75 | $7.92 | Automatic Execution |
15:35:59 - 15-Sep-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:35:59 - 15-Sep-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:35:58 - 15-Sep-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
15:35:52 - 15-Sep-25 |
| Sell* | 30 | $7.92 | Automatic Execution |
15:35:11 - 15-Sep-25 |
| Sell* | 10 | $7.9175 | Automatic Execution |
15:35:00 - 15-Sep-25 |
| Sell* | 10 | $7.925 | Automatic Execution |
15:34:45 - 15-Sep-25 |
| Sell* | 30 | $7.9325 | Automatic Execution |
15:34:11 - 15-Sep-25 |
| Buy* | 20 | $7.945 | Automatic Execution |
15:33:59 - 15-Sep-25 |
| Buy* | 75 | $7.95 | Automatic Execution |
15:33:54 - 15-Sep-25 |
| Buy* | 75 | $7.95 | Automatic Execution |
15:33:54 - 15-Sep-25 |