| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.535 | Automatic Execution |
16:29:43 - 04-Jul-25 |
| Sell* | 1 | $13.505 | Automatic Execution |
16:29:18 - 04-Jul-25 |
| Sell* | 10 | $13.505 | Automatic Execution |
16:29:18 - 04-Jul-25 |
| Buy* | 107 | $13.545 | Automatic Execution |
16:28:38 - 04-Jul-25 |
| Buy* | 20 | $13.545 | Automatic Execution |
16:23:00 - 04-Jul-25 |
| Unknown* | 0 | $13.505 | SI Trade |
16:21:45 - 04-Jul-25 |
| Sell* | 3 | $13.505 | SI Trade |
16:19:04 - 04-Jul-25 |
| Buy* | 10 | $13.60 | SI Trade |
16:18:32 - 04-Jul-25 |
| Buy* | 99 | $13.54 | Automatic Execution |
16:16:34 - 04-Jul-25 |
| Sell* | 71 | $13.52 | Automatic Execution |
16:16:30 - 04-Jul-25 |
| Sell* | 79 | $13.52 | Automatic Execution |
16:13:09 - 04-Jul-25 |
| Sell* | 11 | $13.505 | SI Trade |
16:06:24 - 04-Jul-25 |
| Sell* | 91 | $13.505 | SI Trade |
15:44:03 - 04-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
15:44:03 - 04-Jul-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:29:37 - 04-Jul-25 |
| Buy* | 95 | $13.51 | Automatic Execution |
15:29:37 - 04-Jul-25 |
| Buy* | 9 | $13.51 | SI Trade |
15:29:05 - 04-Jul-25 |
| Sell* | 249 | $13.42 | Automatic Execution |
15:24:02 - 04-Jul-25 |
| Sell* | 750 | $13.435 | Automatic Execution |
15:20:11 - 04-Jul-25 |
| Sell* | 74 | $13.435 | Automatic Execution |
15:19:21 - 04-Jul-25 |
| Sell* | 5 | $13.435 | Automatic Execution |
15:19:21 - 04-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:18:56 - 04-Jul-25 |
| Buy* | 7 | $13.435 | Automatic Execution |
15:11:52 - 04-Jul-25 |
| Sell* | 5 | $13.435 | Automatic Execution |
15:11:51 - 04-Jul-25 |
| Sell* | 47 | $13.51 | Automatic Execution |
15:11:33 - 04-Jul-25 |
| Sell* | 79 | $13.515 | Automatic Execution |
15:11:33 - 04-Jul-25 |
| Sell* | 10 | $13.555 | Automatic Execution |
15:11:19 - 04-Jul-25 |
| Sell* | 50 | $13.555 | Automatic Execution |
15:11:19 - 04-Jul-25 |
| Buy* | 102 | $13.57 | Automatic Execution |
15:08:50 - 04-Jul-25 |
| Buy* | 198 | $13.57 | Automatic Execution |
15:08:50 - 04-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:08:02 - 04-Jul-25 |
| Sell* | 11 | $13.51 | SI Trade |
15:07:25 - 04-Jul-25 |
| Sell* | 1 | $13.515 | Automatic Execution |
15:06:46 - 04-Jul-25 |
| Buy* | 79 | $13.515 | Automatic Execution |
15:06:36 - 04-Jul-25 |
| Sell* | 2 | $13.51 | Automatic Execution |
15:06:08 - 04-Jul-25 |
| Sell* | 50 | $13.515 | Automatic Execution |
15:04:24 - 04-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Sell* | 400 | $13.525 | Automatic Execution |
14:57:40 - 04-Jul-25 |
| Sell* | 100 | $13.51 | SI Trade |
14:45:07 - 04-Jul-25 |
| Buy* | 5 | $13.51 | SI Trade |
14:31:56 - 04-Jul-25 |
| Sell* | 79 | $13.51 | Automatic Execution |
14:31:05 - 04-Jul-25 |
| Buy* | 43 | $13.51 | Automatic Execution |
14:19:28 - 04-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:13:36 - 04-Jul-25 |
| Sell* | 25 | $13.40 | Automatic Execution |
14:13:23 - 04-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
14:13:18 - 04-Jul-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
14:13:18 - 04-Jul-25 |
| Sell* | 6 | $13.51 | Automatic Execution |
14:11:58 - 04-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
14:10:54 - 04-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
14:10:54 - 04-Jul-25 |
| Buy* | 3 | $13.555 | Automatic Execution |
14:09:01 - 04-Jul-25 |
| Buy* | 770 | $13.49 | Automatic Execution |
13:49:30 - 04-Jul-25 |
| Buy* | 100 | $13.50 | SI Trade |
13:49:12 - 04-Jul-25 |
| Buy* | 52 | $13.495 | Automatic Execution |
13:47:03 - 04-Jul-25 |
| Sell* | 30 | $13.495 | Automatic Execution |
13:47:02 - 04-Jul-25 |
| Sell* | 80 | $13.53 | Automatic Execution |
13:42:31 - 04-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
13:41:24 - 04-Jul-25 |
| Sell* | 50 | $13.53 | Automatic Execution |
13:41:24 - 04-Jul-25 |
| Buy* | 1 | $13.645 | Automatic Execution |
13:28:40 - 04-Jul-25 |
| Buy* | 2 | $13.645 | Automatic Execution |
13:26:07 - 04-Jul-25 |
| Sell* | 26 | $13.495 | SI Trade |
13:12:33 - 04-Jul-25 |
| Buy* | 50 | $13.63 | Automatic Execution |
13:03:48 - 04-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:31:59 - 04-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
12:31:42 - 04-Jul-25 |
| Sell* | 44 | $13.43 | Automatic Execution |
12:27:07 - 04-Jul-25 |
| Sell* | 283 | $13.435 | Automatic Execution |
12:27:07 - 04-Jul-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
12:27:07 - 04-Jul-25 |
| Sell* | 55 | $13.57 | SI Trade |
12:22:22 - 04-Jul-25 |
| Sell* | 127 | $13.41 | Automatic Execution |
12:18:28 - 04-Jul-25 |
| Sell* | 20 | $13.52 | Automatic Execution |
12:18:28 - 04-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:18:28 - 04-Jul-25 |
| Sell* | 500 | $13.55 | Automatic Execution |
12:18:28 - 04-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:18:28 - 04-Jul-25 |
| Sell* | 9 | $13.55 | Automatic Execution |
12:18:28 - 04-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:14:33 - 04-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
12:14:26 - 04-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 858 | $13.675 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 1,400 | $13.67 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 61 | $13.66 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 1,443 | $13.62 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 840 | $13.615 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 200 | $13.605 | Automatic Execution |
11:59:38 - 04-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
11:55:39 - 04-Jul-25 |
| Sell* | 150 | $13.61 | Automatic Execution |
11:55:39 - 04-Jul-25 |
| Sell* | 298 | $13.64 | Automatic Execution |
11:55:39 - 04-Jul-25 |
| Sell* | 236 | $13.65 | Automatic Execution |
11:55:39 - 04-Jul-25 |
| Sell* | 94 | $13.65 | Automatic Execution |
11:55:39 - 04-Jul-25 |
| Sell* | 22 | $13.66 | Automatic Execution |
11:50:26 - 04-Jul-25 |
| Sell* | 16 | $13.66 | Automatic Execution |
11:50:26 - 04-Jul-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
11:49:14 - 04-Jul-25 |
| Unknown* | 0 | $13.66 | SI Trade |
11:49:12 - 04-Jul-25 |
| Sell* | 254 | $13.66 | Automatic Execution |
11:49:12 - 04-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:47:30 - 04-Jul-25 |
| Buy* | 59 | $13.68 | SI Trade |
11:46:39 - 04-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
11:31:32 - 04-Jul-25 |
| Sell* | 202 | $13.65 | Automatic Execution |
11:25:37 - 04-Jul-25 |
| Sell* | 50 | $13.65 | Automatic Execution |
11:25:37 - 04-Jul-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
11:16:52 - 04-Jul-25 |
| Sell* | 70 | $13.61 | Automatic Execution |
11:15:44 - 04-Jul-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
11:13:58 - 04-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:13:07 - 04-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:09:35 - 04-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
11:09:24 - 04-Jul-25 |
| Buy* | 19 | $13.66 | SI Trade |
11:08:17 - 04-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
10:44:13 - 04-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
10:43:06 - 04-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
10:30:41 - 04-Jul-25 |
| Sell* | 500 | $13.47 | Automatic Execution |
10:28:29 - 04-Jul-25 |
| Sell* | 12 | $13.47 | Automatic Execution |
10:26:49 - 04-Jul-25 |
| Sell* | 7 | $13.505 | Automatic Execution |
10:21:22 - 04-Jul-25 |
| Sell* | 10 | $13.405 | SI Trade |
10:18:06 - 04-Jul-25 |
| Sell* | 2,351 | $13.50 | Automatic Execution |
10:18:06 - 04-Jul-25 |
| Buy* | 10 | $13.575 | SI Trade |
10:14:38 - 04-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:13:19 - 04-Jul-25 |
| Buy* | 55 | $13.54 | Automatic Execution |
10:13:19 - 04-Jul-25 |
| Buy* | 49 | $13.54 | Automatic Execution |
10:13:19 - 04-Jul-25 |
| Buy* | 48 | $13.54 | Automatic Execution |
10:13:19 - 04-Jul-25 |
| Sell* | 930 | $13.53 | Automatic Execution |
10:06:51 - 04-Jul-25 |
| Buy* | 70 | $13.53 | Automatic Execution |
10:06:51 - 04-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
10:06:13 - 04-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:03:44 - 04-Jul-25 |
| Sell* | 22 | $13.46 | Automatic Execution |
10:01:31 - 04-Jul-25 |
| Sell* | 47 | $13.46 | Automatic Execution |
10:01:31 - 04-Jul-25 |
| Sell* | 27 | $13.515 | Automatic Execution |
10:01:13 - 04-Jul-25 |
| Buy* | 50 | $13.53 | SI Trade |
09:58:58 - 04-Jul-25 |
| Buy* | 159 | $13.515 | Automatic Execution |
09:58:58 - 04-Jul-25 |
| Buy* | 605 | $13.515 | Automatic Execution |
09:54:17 - 04-Jul-25 |
| Sell* | 93 | $13.50 | Automatic Execution |
09:52:50 - 04-Jul-25 |
| Sell* | 21 | $13.50 | Automatic Execution |
09:51:28 - 04-Jul-25 |
| Sell* | 9 | $13.50 | Automatic Execution |
09:51:28 - 04-Jul-25 |
| Sell* | 202 | $13.50 | Automatic Execution |
09:48:19 - 04-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:48:19 - 04-Jul-25 |
| Sell* | 840 | $13.50 | Automatic Execution |
09:47:37 - 04-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:47:23 - 04-Jul-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
09:47:23 - 04-Jul-25 |
| Sell* | 250 | $13.50 | Automatic Execution |
09:47:23 - 04-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:47:23 - 04-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:46:44 - 04-Jul-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:46:44 - 04-Jul-25 |
| Sell* | 550 | $13.50 | Automatic Execution |
09:46:44 - 04-Jul-25 |
| Buy* | 7 | $13.515 | SI Trade |
09:40:00 - 04-Jul-25 |
| Buy* | 5 | $13.515 | SI Trade |
09:40:00 - 04-Jul-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
09:33:21 - 04-Jul-25 |
| Sell* | 13 | $13.46 | Automatic Execution |
09:28:23 - 04-Jul-25 |
| Buy* | 62 | $13.47 | Automatic Execution |
09:24:28 - 04-Jul-25 |
| Sell* | 108 | $13.47 | Automatic Execution |
09:24:28 - 04-Jul-25 |
| Sell* | 117 | $13.46 | SI Trade |
09:20:18 - 04-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
09:11:43 - 04-Jul-25 |
| Sell* | 160 | $13.495 | Automatic Execution |
09:11:03 - 04-Jul-25 |
| Buy* | 840 | $13.495 | Automatic Execution |
09:11:03 - 04-Jul-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
09:07:37 - 04-Jul-25 |
| Buy* | 10 | $13.535 | Automatic Execution |
09:04:22 - 04-Jul-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:02:50 - 04-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:02:31 - 04-Jul-25 |
| Buy* | 1 | $13.535 | Automatic Execution |
08:46:37 - 04-Jul-25 |
| Buy* | 2 | $13.535 | Automatic Execution |
08:46:30 - 04-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
08:46:22 - 04-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
08:46:15 - 04-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
08:46:08 - 04-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
08:46:02 - 04-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
08:45:54 - 04-Jul-25 |
| Buy* | 2 | $13.53 | Automatic Execution |
08:45:47 - 04-Jul-25 |
| Buy* | 8 | $13.49 | Automatic Execution |
08:44:10 - 04-Jul-25 |
| Sell* | 340 | $13.40 | Automatic Execution |
08:43:16 - 04-Jul-25 |
| Unknown* | 0 | $13.48 | SI Trade |
08:41:08 - 04-Jul-25 |
| Unknown* | 0 | $13.50 | SI Trade |
08:40:24 - 04-Jul-25 |
| Buy* | 10 | $13.50 | SI Trade |
08:38:40 - 04-Jul-25 |
| Sell* | 276 | $13.37 | Automatic Execution |
08:38:33 - 04-Jul-25 |
| Sell* | 3,084 | $13.37 | Automatic Execution |
08:38:33 - 04-Jul-25 |
| Sell* | 536 | $13.37 | Automatic Execution |
08:38:33 - 04-Jul-25 |
| Sell* | 210 | $13.37 | Automatic Execution |
08:38:33 - 04-Jul-25 |
| Sell* | 214 | $13.37 | Automatic Execution |
08:38:33 - 04-Jul-25 |
| Sell* | 840 | $13.46 | Automatic Execution |
08:38:33 - 04-Jul-25 |
| Sell* | 100 | $13.465 | SI Trade |
08:38:26 - 04-Jul-25 |
| Sell* | 868 | $13.41 | Automatic Execution |
08:35:45 - 04-Jul-25 |
| Sell* | 3,367 | $13.42 | Automatic Execution |
08:35:45 - 04-Jul-25 |
| Sell* | 543 | $13.42 | Automatic Execution |
08:35:45 - 04-Jul-25 |
| Sell* | 840 | $13.54 | Automatic Execution |
08:35:45 - 04-Jul-25 |
| Buy* | 20 | $13.605 | SI Trade |
08:32:28 - 04-Jul-25 |
| Sell* | 26 | $13.51 | Automatic Execution |
08:31:57 - 04-Jul-25 |
| Buy* | 457 | $13.545 | Automatic Execution |
08:31:56 - 04-Jul-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
08:31:52 - 04-Jul-25 |
| Sell* | 50 | $13.57 | Automatic Execution |
08:31:29 - 04-Jul-25 |
| Sell* | 25 | $13.585 | Automatic Execution |
08:28:54 - 04-Jul-25 |
| Buy* | 50 | $13.69 | SI Trade |
08:27:24 - 04-Jul-25 |
| Sell* | 251 | $13.585 | Automatic Execution |
08:27:13 - 04-Jul-25 |
| Sell* | 1 | $13.585 | Automatic Execution |
08:27:11 - 04-Jul-25 |
| Unknown* | 0 | $13.705 | SI Trade |
08:20:11 - 04-Jul-25 |
| Sell* | 1 | $13.585 | Automatic Execution |
08:16:39 - 04-Jul-25 |
| Buy* | 34 | $13.70 | Automatic Execution |
08:05:47 - 04-Jul-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:05:19 - 04-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
08:04:37 - 04-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
08:01:40 - 04-Jul-25 |
| Sell* | 9 | $13.76 | SI Trade |
08:00:14 - 04-Jul-25 |