| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | $0.775 | SI Trade |
11:26:42 - 23-Mar-26 |
| Buy* | 1,000 | $0.775 | SI Trade |
11:26:38 - 23-Mar-26 |
| Buy* | 25 | $0.777 | Automatic Execution |
11:26:15 - 23-Mar-26 |
| Buy* | 12,658 | $0.775 | Automatic Execution |
11:25:22 - 23-Mar-26 |
| Buy* | 50 | $0.775 | SI Trade |
11:25:16 - 23-Mar-26 |
| Buy* | 7,600 | $0.764 | Automatic Execution |
11:25:09 - 23-Mar-26 |
| Buy* | 1,200 | $0.764 | Automatic Execution |
11:25:09 - 23-Mar-26 |
| Buy* | 1,200 | $0.764 | Automatic Execution |
11:25:09 - 23-Mar-26 |
| Buy* | 1,000 | $0.768 | SI Trade |
11:25:02 - 23-Mar-26 |
| Sell* | 1,659 | $0.753 | Automatic Execution |
11:24:24 - 23-Mar-26 |
| Sell* | 508 | $0.76 | Automatic Execution |
11:24:11 - 23-Mar-26 |
| Buy* | 60 | $0.765 | Automatic Execution |
11:23:47 - 23-Mar-26 |
| Sell* | 385 | $0.773 | Automatic Execution |
11:23:33 - 23-Mar-26 |
| Buy* | 79 | $0.775 | SI Trade |
11:23:29 - 23-Mar-26 |
| Buy* | 18,000 | $0.786 | SI Trade |
11:20:30 - 23-Mar-26 |
| Buy* | 3,295 | $0.781 | Automatic Execution |
11:20:26 - 23-Mar-26 |
| Buy* | 1,319 | $0.78 | Automatic Execution |
11:20:26 - 23-Mar-26 |
| Buy* | 8,535 | $0.776 | Automatic Execution |
11:20:23 - 23-Mar-26 |
| Buy* | 10 | $0.776 | Automatic Execution |
11:20:22 - 23-Mar-26 |
| Buy* | 7,288 | $0.776 | Automatic Execution |
11:20:22 - 23-Mar-26 |
| Buy* | 10 | $0.776 | Automatic Execution |
11:20:20 - 23-Mar-26 |
| Buy* | 1,310 | $0.776 | Automatic Execution |
11:20:17 - 23-Mar-26 |
| Buy* | 3,488 | $0.776 | Automatic Execution |
11:20:17 - 23-Mar-26 |
| Buy* | 1,310 | $0.776 | Automatic Execution |
11:20:15 - 23-Mar-26 |
| Buy* | 1,341 | $0.776 | Automatic Execution |
11:20:15 - 23-Mar-26 |
| Sell* | 1,745 | $0.78 | Automatic Execution |
11:19:57 - 23-Mar-26 |
| Sell* | 1,003 | $0.78 | Automatic Execution |
11:19:55 - 23-Mar-26 |
| Buy* | 3,003 | $0.781 | Automatic Execution |
11:19:52 - 23-Mar-26 |
| Sell* | 500 | $0.78 | Automatic Execution |
11:19:45 - 23-Mar-26 |
| Sell* | 6,752 | $0.78 | Automatic Execution |
11:19:42 - 23-Mar-26 |
| Buy* | 10 | $0.782 | SI Trade |
11:19:32 - 23-Mar-26 |
| Buy* | 38 | $0.783 | SI Trade |
11:19:28 - 23-Mar-26 |
| Sell* | 800 | $0.785 | Automatic Execution |
11:18:36 - 23-Mar-26 |
| Sell* | 200 | $0.785 | Automatic Execution |
11:18:36 - 23-Mar-26 |
| Buy* | 1,298 | $0.791 | Automatic Execution |
11:18:21 - 23-Mar-26 |
| Buy* | 1,200 | $0.791 | Automatic Execution |
11:18:21 - 23-Mar-26 |
| Buy* | 3,000 | $0.792 | Automatic Execution |
11:18:19 - 23-Mar-26 |
| Buy* | 3,609 | $0.792 | SI Trade |
11:18:12 - 23-Mar-26 |
| Sell* | 2,393 | $0.79 | Automatic Execution |
11:18:08 - 23-Mar-26 |
| Sell* | 1,000 | $0.784 | SI Trade |
11:18:04 - 23-Mar-26 |
| Buy* | 1,756 | $0.789 | SI Trade |
11:17:49 - 23-Mar-26 |
| Sell* | 100 | $0.775 | SI Trade |
11:17:08 - 23-Mar-26 |
| Buy* | 100 | $0.783 | Automatic Execution |
11:16:57 - 23-Mar-26 |
| Sell* | 100 | $0.779 | SI Trade |
11:16:51 - 23-Mar-26 |
| Buy* | 83 | $0.787 | SI Trade |
11:16:50 - 23-Mar-26 |
| Buy* | 3 | $0.79 | SI Trade |
11:16:36 - 23-Mar-26 |
| Buy* | 6 | $0.79 | SI Trade |
11:16:28 - 23-Mar-26 |
| Sell* | 500 | $0.79 | Automatic Execution |
11:16:23 - 23-Mar-26 |
| Buy* | 106 | $0.796 | SI Trade |
11:16:21 - 23-Mar-26 |
| Buy* | 255 | $0.796 | SI Trade |
11:16:19 - 23-Mar-26 |
| Sell* | 151 | $0.787 | SI Trade |
11:15:36 - 23-Mar-26 |
| Buy* | 84 | $0.795 | SI Trade |
11:15:36 - 23-Mar-26 |
| Sell* | 8 | $0.789 | SI Trade |
11:15:34 - 23-Mar-26 |
| Buy* | 1,000 | $0.797 | Automatic Execution |
11:15:20 - 23-Mar-26 |
| Buy* | 2,685 | $0.793 | Automatic Execution |
11:15:01 - 23-Mar-26 |
| Buy* | 1,000 | $0.795 | SI Trade |
11:14:34 - 23-Mar-26 |
| Buy* | 800 | $0.79 | Automatic Execution |
11:14:29 - 23-Mar-26 |
| Buy* | 1,600 | $0.79 | Automatic Execution |
11:14:29 - 23-Mar-26 |
| Buy* | 1,600 | $0.79 | Automatic Execution |
11:14:29 - 23-Mar-26 |
| Buy* | 10,000 | $0.797 | SI Trade |
11:14:27 - 23-Mar-26 |
| Buy* | 1,659 | $0.799 | SI Trade |
11:13:34 - 23-Mar-26 |
| Sell* | 574 | $0.795 | Automatic Execution |
11:13:20 - 23-Mar-26 |
| Buy* | 536 | $0.794 | Automatic Execution |
11:13:18 - 23-Mar-26 |
| Sell* | 274 | $0.779 | Automatic Execution |
11:10:29 - 23-Mar-26 |
| Buy* | 1,001 | $0.781 | SI Trade |
11:10:22 - 23-Mar-26 |
| Sell* | 1,600 | $0.779 | Automatic Execution |
11:10:11 - 23-Mar-26 |
| Buy* | 100 | $0.779 | Automatic Execution |
11:10:11 - 23-Mar-26 |
| Buy* | 69 | $0.764 | Automatic Execution |
11:09:39 - 23-Mar-26 |
| Buy* | 1,000 | $0.754 | Automatic Execution |
11:09:18 - 23-Mar-26 |
| Buy* | 1,600 | $0.754 | Automatic Execution |
11:09:18 - 23-Mar-26 |
| Buy* | 1,200 | $0.754 | Automatic Execution |
11:09:17 - 23-Mar-26 |
| Buy* | 1,800 | $0.754 | Automatic Execution |
11:09:17 - 23-Mar-26 |
| Sell* | 2,200 | $0.751 | Automatic Execution |
11:09:00 - 23-Mar-26 |
| Sell* | 1,600 | $0.751 | Automatic Execution |
11:09:00 - 23-Mar-26 |
| Buy* | 2,000 | $0.751 | SI Trade |
11:08:32 - 23-Mar-26 |
| Buy* | 2,092 | $0.748 | SI Trade |
11:07:27 - 23-Mar-26 |
| Buy* | 1,300 | $0.74 | Automatic Execution |
11:06:19 - 23-Mar-26 |
| Buy* | 100 | $0.732 | Automatic Execution |
11:05:58 - 23-Mar-26 |
| Sell* | 35 | $0.70 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 50 | $0.70 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 700 | $0.69 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 330 | $0.688 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 750 | $0.679 | SI Trade |
11:04:29 - 23-Mar-26 |
| Sell* | 1,000 | $0.675 | SI Trade |
11:01:32 - 23-Mar-26 |
| Buy* | 1,780 | $0.678 | Automatic Execution |
11:00:53 - 23-Mar-26 |
| Buy* | 20 | $0.678 | Automatic Execution |
11:00:53 - 23-Mar-26 |
| Buy* | 189 | $0.678 | SI Trade |
11:00:20 - 23-Mar-26 |
| Buy* | 900 | $0.678 | SI Trade |
10:58:05 - 23-Mar-26 |
| Sell* | 824 | $0.675 | Automatic Execution |
10:55:21 - 23-Mar-26 |
| Sell* | 4,176 | $0.675 | Automatic Execution |
10:55:21 - 23-Mar-26 |
| Sell* | 48 | $0.675 | Automatic Execution |
10:55:21 - 23-Mar-26 |
| Sell* | 1,376 | $0.675 | Automatic Execution |
10:53:13 - 23-Mar-26 |
| Buy* | 2,185 | $0.675 | Automatic Execution |
10:50:58 - 23-Mar-26 |
| Buy* | 1 | $0.675 | SI Trade |
10:50:51 - 23-Mar-26 |
| Buy* | 40 | $0.675 | Automatic Execution |
10:50:49 - 23-Mar-26 |
| Buy* | 1,585 | $0.675 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 3,878 | $0.675 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 1,585 | $0.675 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 1,600 | $0.675 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 800 | $0.675 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 4,180 | $0.675 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 20 | $0.675 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 1 | $0.665 | Automatic Execution |
10:49:30 - 23-Mar-26 |
| Buy* | 1,000 | $0.671 | Automatic Execution |
10:49:05 - 23-Mar-26 |
| Sell* | 500 | $0.668 | Automatic Execution |
10:48:48 - 23-Mar-26 |
| Sell* | 3 | $0.668 | Automatic Execution |
10:48:48 - 23-Mar-26 |
| Sell* | 2,000 | $0.668 | Automatic Execution |
10:48:48 - 23-Mar-26 |
| Buy* | 15 | $0.674 | SI Trade |
10:47:52 - 23-Mar-26 |
| Buy* | 11 | $0.673 | SI Trade |
10:47:05 - 23-Mar-26 |
| Buy* | 930 | $0.673 | Automatic Execution |
10:47:00 - 23-Mar-26 |
| Sell* | 434 | $0.671 | Automatic Execution |
10:43:31 - 23-Mar-26 |
| Sell* | 1,569 | $0.671 | Automatic Execution |
10:43:31 - 23-Mar-26 |
| Buy* | 55 | $0.674 | SI Trade |
10:43:24 - 23-Mar-26 |
| Sell* | 100 | $0.671 | Automatic Execution |
10:42:50 - 23-Mar-26 |
| Sell* | 917 | $0.671 | Automatic Execution |
10:41:56 - 23-Mar-26 |
| Buy* | 20 | $0.67 | Automatic Execution |
10:39:40 - 23-Mar-26 |
| Sell* | 100 | $0.669 | Automatic Execution |
10:39:26 - 23-Mar-26 |
| Sell* | 50 | $0.67 | Automatic Execution |
10:39:26 - 23-Mar-26 |
| Sell* | 5 | $0.67 | Automatic Execution |
10:39:26 - 23-Mar-26 |
| Sell* | 10 | $0.67 | Automatic Execution |
10:39:26 - 23-Mar-26 |
| Buy* | 3 | $0.674 | SI Trade |
10:38:28 - 23-Mar-26 |
| Sell* | 13 | $0.675 | Automatic Execution |
10:37:43 - 23-Mar-26 |
| Sell* | 20 | $0.675 | Automatic Execution |
10:37:43 - 23-Mar-26 |
| Buy* | 28 | $0.68 | SI Trade |
10:34:56 - 23-Mar-26 |
| Buy* | 300 | $0.68 | Automatic Execution |
10:34:47 - 23-Mar-26 |
| Sell* | 10 | $0.68 | Automatic Execution |
10:33:41 - 23-Mar-26 |
| Buy* | 1,000 | $0.681 | SI Trade |
10:32:57 - 23-Mar-26 |
| Buy* | 20 | $0.681 | SI Trade |
10:31:48 - 23-Mar-26 |
| Buy* | 94 | $0.674 | SI Trade |
10:31:13 - 23-Mar-26 |
| Buy* | 100 | $0.674 | SI Trade |
10:31:02 - 23-Mar-26 |
| Buy* | 8 | $0.677 | Automatic Execution |
10:25:47 - 23-Mar-26 |
| Buy* | 14 | $0.676 | Automatic Execution |
10:23:35 - 23-Mar-26 |
| Sell* | 5 | $0.675 | Automatic Execution |
10:23:35 - 23-Mar-26 |
| Buy* | 1,624 | $0.683 | SI Trade |
10:19:42 - 23-Mar-26 |
| Sell* | 4,953 | $0.681 | Automatic Execution |
10:18:27 - 23-Mar-26 |
| Sell* | 1,200 | $0.681 | Automatic Execution |
10:18:27 - 23-Mar-26 |
| Buy* | 180 | $0.681 | SI Trade |
10:16:22 - 23-Mar-26 |
| Sell* | 1,000 | $0.68 | Automatic Execution |
10:15:58 - 23-Mar-26 |
| Buy* | 9 | $0.685 | SI Trade |
10:15:53 - 23-Mar-26 |
| Sell* | 1,278 | $0.675 | Automatic Execution |
10:09:43 - 23-Mar-26 |
| Sell* | 601 | $0.679 | Automatic Execution |
10:09:43 - 23-Mar-26 |
| Buy* | 82 | $0.679 | SI Trade |
10:08:01 - 23-Mar-26 |
| Buy* | 1 | $0.68 | SI Trade |
10:05:31 - 23-Mar-26 |
| Sell* | 92 | $0.671 | Automatic Execution |
10:02:15 - 23-Mar-26 |
| Sell* | 156 | $0.671 | Automatic Execution |
10:00:57 - 23-Mar-26 |
| Buy* | 1,612 | $0.669 | Automatic Execution |
09:59:29 - 23-Mar-26 |
| Buy* | 977 | $0.669 | Automatic Execution |
09:59:17 - 23-Mar-26 |
| Buy* | 12 | $0.669 | Automatic Execution |
09:58:38 - 23-Mar-26 |
| Sell* | 2,432 | $0.669 | Automatic Execution |
09:58:09 - 23-Mar-26 |
| Buy* | 3 | $0.672 | SI Trade |
09:58:08 - 23-Mar-26 |
| Buy* | 5 | $0.671 | Automatic Execution |
09:57:59 - 23-Mar-26 |
| Buy* | 1 | $0.671 | Automatic Execution |
09:57:38 - 23-Mar-26 |
| Sell* | 2,500 | $0.667 | Automatic Execution |
09:57:11 - 23-Mar-26 |
| Buy* | 1 | $0.672 | Automatic Execution |
09:56:50 - 23-Mar-26 |
| Buy* | 45 | $0.666 | Automatic Execution |
09:56:25 - 23-Mar-26 |
| Buy* | 227 | $0.666 | Automatic Execution |
09:56:25 - 23-Mar-26 |
| Buy* | 5 | $0.666 | Automatic Execution |
09:56:14 - 23-Mar-26 |
| Buy* | 5 | $0.666 | Automatic Execution |
09:56:08 - 23-Mar-26 |
| Buy* | 364 | $0.666 | Automatic Execution |
09:53:20 - 23-Mar-26 |
| Sell* | 230 | $0.664 | Automatic Execution |
09:53:12 - 23-Mar-26 |
| Sell* | 100 | $0.666 | Automatic Execution |
09:52:47 - 23-Mar-26 |
| Sell* | 37 | $0.668 | Automatic Execution |
09:52:04 - 23-Mar-26 |
| Sell* | 63 | $0.668 | Automatic Execution |
09:50:54 - 23-Mar-26 |
| Sell* | 800 | $0.664 | Automatic Execution |
09:49:40 - 23-Mar-26 |
| Sell* | 100 | $0.666 | Automatic Execution |
09:49:40 - 23-Mar-26 |
| Sell* | 100 | $0.668 | Automatic Execution |
09:49:40 - 23-Mar-26 |
| Buy* | 9 | $0.673 | SI Trade |
09:49:09 - 23-Mar-26 |
| Sell* | 200 | $0.673 | Automatic Execution |
09:49:00 - 23-Mar-26 |
| Buy* | 167 | $0.674 | SI Trade |
09:48:59 - 23-Mar-26 |
| Buy* | 11 | $0.674 | SI Trade |
09:48:48 - 23-Mar-26 |
| Buy* | 100 | $0.674 | SI Trade |
09:47:50 - 23-Mar-26 |
| Sell* | 55 | $0.668 | SI Trade |
09:47:29 - 23-Mar-26 |
| Buy* | 100 | $0.668 | Automatic Execution |
09:46:44 - 23-Mar-26 |
| Sell* | 236 | $0.67 | Automatic Execution |
09:46:07 - 23-Mar-26 |
| Sell* | 827 | $0.662 | SI Trade |
09:44:52 - 23-Mar-26 |
| Buy* | 8,200 | $0.664 | Automatic Execution |
09:44:47 - 23-Mar-26 |
| Buy* | 3,600 | $0.664 | Automatic Execution |
09:44:47 - 23-Mar-26 |
| Sell* | 20 | $0.664 | Automatic Execution |
09:44:40 - 23-Mar-26 |
| Sell* | 29,565 | $0.666 | Automatic Execution |
09:43:54 - 23-Mar-26 |
| Sell* | 20 | $0.668 | Automatic Execution |
09:43:22 - 23-Mar-26 |
| Sell* | 420 | $0.669 | Automatic Execution |
09:43:22 - 23-Mar-26 |
| Sell* | 1,000 | $0.669 | Automatic Execution |
09:43:17 - 23-Mar-26 |
| Sell* | 800 | $0.669 | Automatic Execution |
09:43:11 - 23-Mar-26 |
| Sell* | 1,600 | $0.669 | Automatic Execution |
09:43:11 - 23-Mar-26 |
| Sell* | 1,600 | $0.669 | Automatic Execution |
09:43:11 - 23-Mar-26 |
| Buy* | 1,562 | $0.668 | SI Trade |
09:39:36 - 23-Mar-26 |
| Buy* | 102 | $0.669 | SI Trade |
09:39:31 - 23-Mar-26 |
| Buy* | 900 | $0.665 | Automatic Execution |
09:39:09 - 23-Mar-26 |
| Buy* | 50 | $0.665 | SI Trade |
09:38:59 - 23-Mar-26 |
| Buy* | 200 | $0.665 | SI Trade |
09:38:54 - 23-Mar-26 |
| Sell* | 1,277 | $0.657 | Automatic Execution |
09:37:19 - 23-Mar-26 |
| Sell* | 28,723 | $0.657 | Automatic Execution |
09:37:19 - 23-Mar-26 |
| Sell* | 806 | $0.659 | Automatic Execution |
09:36:58 - 23-Mar-26 |
| Sell* | 1 | $0.659 | Automatic Execution |
09:36:58 - 23-Mar-26 |
| Sell* | 30 | $0.66 | Automatic Execution |
09:35:53 - 23-Mar-26 |
| Sell* | 10 | $0.66 | Automatic Execution |
09:35:53 - 23-Mar-26 |
| Sell* | 50 | $0.66 | Automatic Execution |
09:35:53 - 23-Mar-26 |
| Sell* | 1,000 | $0.66 | Automatic Execution |
09:35:53 - 23-Mar-26 |
| Sell* | 1,365 | $0.66 | Automatic Execution |
09:35:53 - 23-Mar-26 |
| Sell* | 245 | $0.66 | Automatic Execution |
09:35:53 - 23-Mar-26 |