| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.455 | SI Trade |
09:05:13 - 10-Dec-25 |
| Sell* | 200 | $3.455 | SI Trade |
09:03:42 - 10-Dec-25 |
| Buy* | 11 | $3.455 | Automatic Execution |
09:03:39 - 10-Dec-25 |
| Buy* | 15 | $3.466 | Automatic Execution |
09:03:12 - 10-Dec-25 |
| Buy* | 3 | $3.466 | Automatic Execution |
08:59:15 - 10-Dec-25 |
| Buy* | 8 | $3.466 | Automatic Execution |
08:58:59 - 10-Dec-25 |
| Buy* | 10 | $3.463 | Automatic Execution |
08:57:28 - 10-Dec-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
08:56:13 - 10-Dec-25 |
| Buy* | 15 | $3.448 | Automatic Execution |
08:55:38 - 10-Dec-25 |
| Buy* | 1 | $3.466 | Automatic Execution |
08:55:37 - 10-Dec-25 |
| Sell* | 410 | $3.448 | Automatic Execution |
08:54:02 - 10-Dec-25 |
| Sell* | 10 | $3.448 | Automatic Execution |
08:54:02 - 10-Dec-25 |
| Sell* | 70 | $3.448 | Automatic Execution |
08:54:02 - 10-Dec-25 |
| Sell* | 10 | $3.456 | Automatic Execution |
08:53:47 - 10-Dec-25 |
| Buy* | 456 | $3.45 | Automatic Execution |
08:51:06 - 10-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
08:51:06 - 10-Dec-25 |
| Sell* | 15 | $3.45 | Automatic Execution |
08:51:06 - 10-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
08:51:06 - 10-Dec-25 |
| Sell* | 18 | $3.45 | Automatic Execution |
08:51:06 - 10-Dec-25 |
| Sell* | 22 | $3.45 | Automatic Execution |
08:50:53 - 10-Dec-25 |
| Sell* | 30 | $3.45 | Automatic Execution |
08:50:53 - 10-Dec-25 |
| Sell* | 20 | $3.45 | Automatic Execution |
08:50:53 - 10-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
08:50:44 - 10-Dec-25 |
| Unknown* | 2 | $3.45 | OTC Trade |
08:49:07 - 10-Dec-25 |
| Buy* | 16 | $3.465 | SI Trade |
08:48:13 - 10-Dec-25 |
| Sell* | 10 | $3.455 | Automatic Execution |
08:45:35 - 10-Dec-25 |
| Sell* | 70 | $3.455 | Automatic Execution |
08:45:35 - 10-Dec-25 |
| Sell* | 2 | $3.455 | Automatic Execution |
08:45:35 - 10-Dec-25 |
| Sell* | 254 | $3.455 | Automatic Execution |
08:45:35 - 10-Dec-25 |
| Sell* | 150 | $3.455 | Automatic Execution |
08:45:35 - 10-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
08:45:28 - 10-Dec-25 |
| Buy* | 137 | $3.464 | SI Trade |
08:45:24 - 10-Dec-25 |
| Buy* | 62 | $3.466 | SI Trade |
08:44:40 - 10-Dec-25 |
| Buy* | 175 | $3.467 | SI Trade |
08:44:36 - 10-Dec-25 |
| Unknown* | 23 | $3.46 | OTC Trade |
08:44:35 - 10-Dec-25 |
| Buy* | 6 | $3.468 | SI Trade |
08:42:17 - 10-Dec-25 |
| Buy* | 276 | $3.471 | Automatic Execution |
08:41:24 - 10-Dec-25 |
| Buy* | 17 | $3.467 | Automatic Execution |
08:40:19 - 10-Dec-25 |
| Buy* | 150 | $3.469 | SI Trade |
08:40:11 - 10-Dec-25 |
| Buy* | 10 | $3.469 | SI Trade |
08:39:53 - 10-Dec-25 |
| Sell* | 214 | $3.456 | Automatic Execution |
08:39:42 - 10-Dec-25 |
| Sell* | 1 | $3.456 | Automatic Execution |
08:39:42 - 10-Dec-25 |
| Sell* | 3 | $3.456 | Automatic Execution |
08:39:42 - 10-Dec-25 |
| Sell* | 18 | $3.468 | Automatic Execution |
08:39:29 - 10-Dec-25 |
| Buy* | 1 | $3.469 | SI Trade |
08:38:12 - 10-Dec-25 |
| Sell* | 195 | $3.467 | Automatic Execution |
08:38:12 - 10-Dec-25 |
| Buy* | 1 | $3.471 | Automatic Execution |
08:35:46 - 10-Dec-25 |
| Buy* | 50 | $3.471 | Automatic Execution |
08:35:13 - 10-Dec-25 |
| Sell* | 139 | $3.471 | Automatic Execution |
08:34:10 - 10-Dec-25 |
| Sell* | 100 | $3.471 | Automatic Execution |
08:34:10 - 10-Dec-25 |
| Sell* | 20 | $3.467 | Automatic Execution |
08:34:07 - 10-Dec-25 |
| Buy* | 20 | $3.473 | Automatic Execution |
08:33:49 - 10-Dec-25 |
| Buy* | 100 | $3.473 | Automatic Execution |
08:33:33 - 10-Dec-25 |
| Sell* | 150 | $3.466 | Automatic Execution |
08:33:33 - 10-Dec-25 |
| Sell* | 100 | $3.466 | Automatic Execution |
08:33:33 - 10-Dec-25 |
| Sell* | 10 | $3.467 | Automatic Execution |
08:33:33 - 10-Dec-25 |
| Sell* | 807 | $3.467 | Automatic Execution |
08:33:33 - 10-Dec-25 |
| Sell* | 914 | $3.467 | Automatic Execution |
08:33:33 - 10-Dec-25 |
| Sell* | 269 | $3.467 | Automatic Execution |
08:33:17 - 10-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
08:33:02 - 10-Dec-25 |
| Sell* | 20 | $3.471 | Automatic Execution |
08:33:02 - 10-Dec-25 |
| Sell* | 450 | $3.472 | Automatic Execution |
08:33:02 - 10-Dec-25 |
| Buy* | 1,283 | $3.484 | Automatic Execution |
08:32:41 - 10-Dec-25 |
| Buy* | 571 | $3.485 | Ordinary |
08:32:31 - 10-Dec-25 |
| Buy* | 1,600 | $3.479 | Automatic Execution |
08:32:11 - 10-Dec-25 |
| Buy* | 1,282 | $3.473 | Automatic Execution |
08:32:11 - 10-Dec-25 |
| Sell* | 22 | $3.486 | Automatic Execution |
08:30:29 - 10-Dec-25 |
| Buy* | 27 | $3.487 | Automatic Execution |
08:30:21 - 10-Dec-25 |
| Buy* | 27 | $3.487 | Automatic Execution |
08:30:21 - 10-Dec-25 |
| Buy* | 1 | $3.487 | Automatic Execution |
08:30:19 - 10-Dec-25 |
| Buy* | 4 | $3.487 | Automatic Execution |
08:30:17 - 10-Dec-25 |
| Sell* | 50 | $3.471 | SI Trade |
08:30:08 - 10-Dec-25 |
| Buy* | 10 | $3.485 | Automatic Execution |
08:26:44 - 10-Dec-25 |
| Buy* | 207 | $3.486 | Automatic Execution |
08:26:30 - 10-Dec-25 |
| Buy* | 1 | $3.487 | Automatic Execution |
08:25:37 - 10-Dec-25 |
| Buy* | 1 | $3.474 | Automatic Execution |
08:21:46 - 10-Dec-25 |
| Buy* | 1 | $3.474 | Automatic Execution |
08:21:40 - 10-Dec-25 |
| Buy* | 5 | $3.474 | Automatic Execution |
08:21:28 - 10-Dec-25 |
| Sell* | 50 | $3.475 | Automatic Execution |
08:19:01 - 10-Dec-25 |
| Sell* | 500 | $3.471 | Automatic Execution |
08:17:27 - 10-Dec-25 |
| Buy* | 3 | $3.471 | Automatic Execution |
08:15:06 - 10-Dec-25 |
| Buy* | 49 | $3.468 | Automatic Execution |
08:14:52 - 10-Dec-25 |
| Buy* | 51 | $3.463 | Automatic Execution |
08:14:52 - 10-Dec-25 |
| Sell* | 1 | $3.455 | SI Trade |
08:14:36 - 10-Dec-25 |
| Sell* | 49 | $3.463 | Automatic Execution |
08:14:25 - 10-Dec-25 |
| Sell* | 1 | $3.463 | Automatic Execution |
08:14:04 - 10-Dec-25 |
| Buy* | 29 | $3.477 | SI Trade |
08:12:44 - 10-Dec-25 |
| Buy* | 200 | $3.477 | SI Trade |
08:12:29 - 10-Dec-25 |
| Sell* | 100 | $3.454 | Automatic Execution |
08:11:03 - 10-Dec-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
08:10:46 - 10-Dec-25 |
| Sell* | 293 | $3.462 | Automatic Execution |
08:10:19 - 10-Dec-25 |
| Sell* | 9 | $3.464 | Automatic Execution |
08:10:19 - 10-Dec-25 |
| Sell* | 20 | $3.464 | Automatic Execution |
08:10:19 - 10-Dec-25 |
| Sell* | 10 | $3.464 | Automatic Execution |
08:10:19 - 10-Dec-25 |
| Sell* | 394 | $3.464 | Automatic Execution |
08:10:19 - 10-Dec-25 |
| Buy* | 80 | $3.472 | Automatic Execution |
08:09:57 - 10-Dec-25 |
| Sell* | 111 | $3.464 | Automatic Execution |
08:09:39 - 10-Dec-25 |
| Sell* | 196 | $3.465 | Automatic Execution |
08:09:39 - 10-Dec-25 |
| Sell* | 500 | $3.465 | Automatic Execution |
08:09:39 - 10-Dec-25 |
| Sell* | 1,614 | $3.465 | Automatic Execution |
08:09:10 - 10-Dec-25 |
| Sell* | 1,611 | $3.465 | Automatic Execution |
08:09:10 - 10-Dec-25 |
| Sell* | 3 | $3.472 | Automatic Execution |
08:09:10 - 10-Dec-25 |
| Sell* | 70 | $3.464 | Automatic Execution |
08:07:35 - 10-Dec-25 |
| Sell* | 601 | $3.464 | Automatic Execution |
08:06:41 - 10-Dec-25 |
| Sell* | 7 | $3.465 | Automatic Execution |
08:06:41 - 10-Dec-25 |
| Sell* | 111 | $3.466 | Automatic Execution |
08:06:41 - 10-Dec-25 |
| Sell* | 50 | $3.466 | Automatic Execution |
08:06:41 - 10-Dec-25 |
| Sell* | 18 | $3.472 | Automatic Execution |
08:06:41 - 10-Dec-25 |
| Buy* | 500 | $3.472 | SI Trade |
08:05:17 - 10-Dec-25 |
| Unknown* | 0 | $3.466 | SI Trade |
08:05:17 - 10-Dec-25 |
| Buy* | 100 | $3.472 | SI Trade |
08:05:17 - 10-Dec-25 |
| Sell* | 6 | $3.466 | SI Trade |
08:05:17 - 10-Dec-25 |
| Buy* | 159 | $3.472 | Suspected BUY Trade |
08:05:17 - 10-Dec-25 |
| Buy* | 3,684 | $3.654 | Automatic Execution |
16:36:21 - 09-Dec-25 |
| Buy* | 15,468 | $3.654 | Suspected BUY Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
16:29:30 - 09-Dec-25 |
| Sell* | 7 | $3.61 | Automatic Execution |
16:29:07 - 09-Dec-25 |
| Sell* | 100 | $3.611 | Automatic Execution |
16:29:07 - 09-Dec-25 |
| Sell* | 7 | $3.613 | Automatic Execution |
16:29:06 - 09-Dec-25 |
| Buy* | 25 | $3.625 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Sell* | 50 | $3.623 | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Sell* | 350 | $3.623 | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Sell* | 300 | $3.623 | Automatic Execution |
16:28:58 - 09-Dec-25 |
| Sell* | 150 | $3.623 | Automatic Execution |
16:28:58 - 09-Dec-25 |
| Sell* | 53 | $3.63 | Automatic Execution |
16:28:56 - 09-Dec-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 133 | $3.63 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 79 | $3.63 | Automatic Execution |
16:28:38 - 09-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
16:28:34 - 09-Dec-25 |
| Sell* | 60 | $3.63 | Automatic Execution |
16:28:27 - 09-Dec-25 |
| Sell* | 80 | $3.63 | Automatic Execution |
16:28:27 - 09-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
16:28:08 - 09-Dec-25 |
| Buy* | 80 | $3.641 | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Sell* | 50 | $3.641 | Automatic Execution |
16:27:56 - 09-Dec-25 |
| Sell* | 50 | $3.641 | Automatic Execution |
16:27:56 - 09-Dec-25 |
| Sell* | 150 | $3.641 | Automatic Execution |
16:27:41 - 09-Dec-25 |
| Sell* | 500 | $3.623 | Automatic Execution |
16:26:48 - 09-Dec-25 |
| Sell* | 300 | $3.642 | Automatic Execution |
16:25:59 - 09-Dec-25 |
| Buy* | 20 | $3.625 | Automatic Execution |
16:25:23 - 09-Dec-25 |
| Sell* | 19 | $3.62 | SI Trade |
16:25:22 - 09-Dec-25 |
| Buy* | 30 | $3.625 | Automatic Execution |
16:25:13 - 09-Dec-25 |
| Buy* | 490 | $3.615 | Automatic Execution |
16:24:30 - 09-Dec-25 |
| Sell* | 10 | $3.615 | Automatic Execution |
16:24:30 - 09-Dec-25 |
| Sell* | 3 | $3.628 | Automatic Execution |
16:24:03 - 09-Dec-25 |
| Sell* | 1 | $3.628 | Automatic Execution |
16:24:03 - 09-Dec-25 |
| Buy* | 2 | $3.641 | Automatic Execution |
16:23:32 - 09-Dec-25 |
| Buy* | 5 | $3.636 | Automatic Execution |
16:22:54 - 09-Dec-25 |
| Sell* | 150 | $3.652 | Automatic Execution |
16:21:01 - 09-Dec-25 |
| Sell* | 150 | $3.652 | Automatic Execution |
16:21:01 - 09-Dec-25 |
| Sell* | 582 | $3.652 | Automatic Execution |
16:21:01 - 09-Dec-25 |
| Sell* | 93 | $3.652 | Automatic Execution |
16:21:01 - 09-Dec-25 |
| Buy* | 200 | $3.656 | Automatic Execution |
16:20:50 - 09-Dec-25 |
| Buy* | 150 | $3.656 | Automatic Execution |
16:20:50 - 09-Dec-25 |
| Buy* | 225 | $3.656 | Automatic Execution |
16:20:50 - 09-Dec-25 |
| Buy* | 375 | $3.657 | Automatic Execution |
16:20:49 - 09-Dec-25 |
| Sell* | 352 | $3.664 | Automatic Execution |
16:19:20 - 09-Dec-25 |
| Sell* | 10 | $3.67 | SI Trade |
16:19:03 - 09-Dec-25 |
| Buy* | 99 | $3.673 | Automatic Execution |
16:18:38 - 09-Dec-25 |
| Sell* | 100 | $3.661 | SI Trade |
16:18:24 - 09-Dec-25 |
| Sell* | 150 | $3.678 | Automatic Execution |
16:18:03 - 09-Dec-25 |
| Sell* | 330 | $3.681 | SI Trade |
16:17:57 - 09-Dec-25 |
| Sell* | 93 | $3.696 | Automatic Execution |
16:17:40 - 09-Dec-25 |
| Sell* | 150 | $3.699 | Automatic Execution |
16:17:20 - 09-Dec-25 |
| Sell* | 1,425 | $3.699 | Automatic Execution |
16:17:20 - 09-Dec-25 |
| Sell* | 500 | $3.693 | Automatic Execution |
16:16:59 - 09-Dec-25 |
| Unknown* | 0 | $3.685 | SI Trade |
16:16:37 - 09-Dec-25 |
| Buy* | 274 | $3.67 | Automatic Execution |
16:16:14 - 09-Dec-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
16:16:04 - 09-Dec-25 |
| Buy* | 225 | $3.67 | Automatic Execution |
16:16:04 - 09-Dec-25 |
| Buy* | 1 | $3.652 | Automatic Execution |
16:15:08 - 09-Dec-25 |
| Buy* | 50 | $3.652 | Automatic Execution |
16:14:24 - 09-Dec-25 |
| Buy* | 50 | $3.654 | Automatic Execution |
16:14:16 - 09-Dec-25 |
| Buy* | 50 | $3.67 | Automatic Execution |
16:13:36 - 09-Dec-25 |
| Sell* | 1 | $3.644 | Automatic Execution |
16:12:49 - 09-Dec-25 |
| Sell* | 10 | $3.644 | Automatic Execution |
16:12:00 - 09-Dec-25 |
| Sell* | 100 | $3.644 | Automatic Execution |
16:12:00 - 09-Dec-25 |
| Buy* | 140 | $3.647 | Automatic Execution |
16:12:00 - 09-Dec-25 |
| Buy* | 1,972 | $3.644 | Automatic Execution |
16:11:21 - 09-Dec-25 |
| Buy* | 150 | $3.644 | Automatic Execution |
16:11:21 - 09-Dec-25 |
| Buy* | 150 | $3.644 | Automatic Execution |
16:11:21 - 09-Dec-25 |
| Buy* | 150 | $3.644 | Automatic Execution |
16:11:21 - 09-Dec-25 |
| Buy* | 300 | $3.644 | Automatic Execution |
16:11:21 - 09-Dec-25 |
| Buy* | 150 | $3.644 | Automatic Execution |
16:11:21 - 09-Dec-25 |
| Buy* | 150 | $3.644 | Automatic Execution |
16:11:20 - 09-Dec-25 |
| Buy* | 1,500 | $3.644 | Automatic Execution |
16:11:20 - 09-Dec-25 |
| Buy* | 85 | $3.644 | Automatic Execution |
16:10:31 - 09-Dec-25 |
| Sell* | 85 | $3.615 | Automatic Execution |
16:09:23 - 09-Dec-25 |
| Buy* | 10 | $3.628 | Automatic Execution |
16:08:36 - 09-Dec-25 |
| Sell* | 9 | $3.625 | Automatic Execution |
16:08:17 - 09-Dec-25 |
| Sell* | 100 | $3.629 | Automatic Execution |
16:08:17 - 09-Dec-25 |
| Buy* | 447 | $3.637 | Automatic Execution |
16:07:28 - 09-Dec-25 |
| Sell* | 50 | $3.642 | Automatic Execution |
16:05:50 - 09-Dec-25 |
| Buy* | 80 | $3.647 | SI Trade |
16:05:13 - 09-Dec-25 |
| Sell* | 100 | $3.627 | Automatic Execution |
16:03:53 - 09-Dec-25 |
| Sell* | 125 | $3.655 | Automatic Execution |
16:02:44 - 09-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
16:02:27 - 09-Dec-25 |
| Sell* | 150 | $3.655 | Automatic Execution |
16:02:27 - 09-Dec-25 |
| Sell* | 375 | $3.655 | Automatic Execution |
16:02:27 - 09-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
16:02:27 - 09-Dec-25 |
| Sell* | 750 | $3.655 | Automatic Execution |
16:02:27 - 09-Dec-25 |