| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,415 | $8.2125 | Suspected BUY Trade |
16:35:26 - 15-Oct-25 |
| Buy* | 3 | $8.345 | Automatic Execution |
16:29:41 - 15-Oct-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
16:29:23 - 15-Oct-25 |
| Buy* | 6 | $8.355 | Automatic Execution |
16:29:22 - 15-Oct-25 |
| Sell* | 10 | $8.3725 | Automatic Execution |
16:29:04 - 15-Oct-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
16:29:04 - 15-Oct-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
16:28:56 - 15-Oct-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
16:28:56 - 15-Oct-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
16:28:13 - 15-Oct-25 |
| Sell* | 10 | $8.4675 | Automatic Execution |
16:27:46 - 15-Oct-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
16:27:46 - 15-Oct-25 |
| Sell* | 4 | $8.485 | Automatic Execution |
16:27:29 - 15-Oct-25 |
| Sell* | 10 | $8.485 | Automatic Execution |
16:27:29 - 15-Oct-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
16:27:29 - 15-Oct-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
16:27:27 - 15-Oct-25 |
| Buy* | 19 | $8.50 | SI Trade |
16:27:26 - 15-Oct-25 |
| Buy* | 200 | $8.4725 | Automatic Execution |
16:26:42 - 15-Oct-25 |
| Buy* | 40 | $8.45 | Automatic Execution |
16:26:27 - 15-Oct-25 |
| Buy* | 361 | $8.435 | Automatic Execution |
16:26:06 - 15-Oct-25 |
| Buy* | 285 | $8.445 | SI Trade |
16:25:57 - 15-Oct-25 |
| Buy* | 998 | $8.4225 | Automatic Execution |
16:25:23 - 15-Oct-25 |
| Buy* | 2 | $8.4225 | Automatic Execution |
16:25:17 - 15-Oct-25 |
| Sell* | 130 | $8.3525 | Automatic Execution |
16:24:51 - 15-Oct-25 |
| Buy* | 722 | $8.3525 | Automatic Execution |
16:24:43 - 15-Oct-25 |
| Buy* | 60 | $8.35 | Automatic Execution |
16:24:37 - 15-Oct-25 |
| Buy* | 5 | $8.3875 | SI Trade |
16:23:55 - 15-Oct-25 |
| Buy* | 5 | $8.3725 | SI Trade |
16:23:41 - 15-Oct-25 |
| Buy* | 10 | $8.3575 | SI Trade |
16:23:30 - 15-Oct-25 |
| Buy* | 2 | $8.3575 | SI Trade |
16:23:26 - 15-Oct-25 |
| Sell* | 1,609 | $8.365 | Automatic Execution |
16:23:23 - 15-Oct-25 |
| Sell* | 954 | $8.365 | Automatic Execution |
16:23:16 - 15-Oct-25 |
| Sell* | 416 | $8.365 | Automatic Execution |
16:23:16 - 15-Oct-25 |
| Buy* | 1 | $8.3875 | SI Trade |
16:23:10 - 15-Oct-25 |
| Buy* | 20 | $8.375 | Automatic Execution |
16:22:30 - 15-Oct-25 |
| Sell* | 200 | $8.3475 | Automatic Execution |
16:22:13 - 15-Oct-25 |
| Sell* | 14 | $8.355 | Automatic Execution |
16:22:12 - 15-Oct-25 |
| Buy* | 317 | $8.4225 | Automatic Execution |
16:21:57 - 15-Oct-25 |
| Buy* | 1,420 | $8.42 | Automatic Execution |
16:21:57 - 15-Oct-25 |
| Buy* | 2 | $8.3775 | SI Trade |
16:21:20 - 15-Oct-25 |
| Buy* | 808 | $8.3825 | SI Trade |
16:21:12 - 15-Oct-25 |
| Buy* | 2 | $8.40 | SI Trade |
16:20:52 - 15-Oct-25 |
| Sell* | 1,484 | $8.3825 | SI Trade |
16:20:23 - 15-Oct-25 |
| Buy* | 3 | $8.4125 | SI Trade |
16:20:08 - 15-Oct-25 |
| Sell* | 170 | $8.3875 | Automatic Execution |
16:19:43 - 15-Oct-25 |
| Buy* | 2 | $8.44 | SI Trade |
16:18:39 - 15-Oct-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
16:17:01 - 15-Oct-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
16:16:39 - 15-Oct-25 |
| Sell* | 209 | $8.38 | SI Trade |
16:16:23 - 15-Oct-25 |
| Buy* | 20 | $8.435 | SI Trade |
16:16:12 - 15-Oct-25 |
| Buy* | 579 | $8.38 | Automatic Execution |
16:15:06 - 15-Oct-25 |
| Buy* | 421 | $8.38 | Automatic Execution |
16:15:06 - 15-Oct-25 |
| Buy* | 376 | $8.3675 | SI Trade |
16:14:22 - 15-Oct-25 |
| Buy* | 753 | $8.355 | Automatic Execution |
16:13:42 - 15-Oct-25 |
| Buy* | 952 | $8.3675 | Automatic Execution |
16:13:29 - 15-Oct-25 |
| Buy* | 90 | $8.3675 | Automatic Execution |
16:13:29 - 15-Oct-25 |
| Sell* | 1,000 | $8.335 | Automatic Execution |
16:13:22 - 15-Oct-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
16:11:51 - 15-Oct-25 |
| Buy* | 59 | $8.4175 | Automatic Execution |
16:11:37 - 15-Oct-25 |
| Buy* | 1 | $8.4175 | Automatic Execution |
16:11:22 - 15-Oct-25 |
| Buy* | 1 | $8.4175 | Automatic Execution |
16:11:10 - 15-Oct-25 |
| Sell* | 797 | $8.3975 | Automatic Execution |
16:11:00 - 15-Oct-25 |
| Sell* | 100 | $8.39 | SI Trade |
16:10:44 - 15-Oct-25 |
| Buy* | 2,717 | $8.4225 | Automatic Execution |
16:10:26 - 15-Oct-25 |
| Buy* | 883 | $8.42 | Automatic Execution |
16:10:26 - 15-Oct-25 |
| Buy* | 50 | $8.4425 | SI Trade |
16:10:24 - 15-Oct-25 |
| Buy* | 20 | $8.4675 | SI Trade |
16:10:14 - 15-Oct-25 |
| Buy* | 2,023 | $8.4725 | Automatic Execution |
16:09:49 - 15-Oct-25 |
| Buy* | 250 | $8.4675 | Automatic Execution |
16:08:38 - 15-Oct-25 |
| Buy* | 1,560 | $8.4875 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Buy* | 5,641 | $8.45 | Automatic Execution |
16:07:35 - 15-Oct-25 |
| Buy* | 2,840 | $8.45 | Automatic Execution |
16:07:35 - 15-Oct-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
16:07:35 - 15-Oct-25 |
| Buy* | 482 | $8.45 | Automatic Execution |
16:07:35 - 15-Oct-25 |
| Buy* | 1,970 | $8.45 | Automatic Execution |
16:07:35 - 15-Oct-25 |
| Buy* | 1,165 | $8.45 | Automatic Execution |
16:07:33 - 15-Oct-25 |
| Buy* | 2,400 | $8.43 | Automatic Execution |
16:07:07 - 15-Oct-25 |
| Buy* | 4,762 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 100 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 100 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 150 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 250 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 120 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 150 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 150 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 1,776 | $8.4025 | Automatic Execution |
16:07:04 - 15-Oct-25 |
| Buy* | 1,156 | $8.3525 | Automatic Execution |
16:06:17 - 15-Oct-25 |
| Buy* | 300 | $8.345 | Automatic Execution |
16:06:10 - 15-Oct-25 |
| Sell* | 2 | $8.3375 | Automatic Execution |
16:05:36 - 15-Oct-25 |
| Sell* | 100 | $8.3375 | Automatic Execution |
16:05:29 - 15-Oct-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
16:05:19 - 15-Oct-25 |
| Buy* | 200 | $8.375 | Automatic Execution |
16:04:47 - 15-Oct-25 |
| Sell* | 30 | $8.39 | Automatic Execution |
16:04:21 - 15-Oct-25 |
| Sell* | 100 | $8.3725 | Automatic Execution |
16:03:02 - 15-Oct-25 |
| Sell* | 80 | $8.3675 | Automatic Execution |
16:02:28 - 15-Oct-25 |
| Sell* | 1 | $8.3725 | Automatic Execution |
16:02:01 - 15-Oct-25 |
| Buy* | 148 | $8.38 | Automatic Execution |
16:01:57 - 15-Oct-25 |
| Buy* | 250 | $8.38 | Automatic Execution |
16:01:56 - 15-Oct-25 |
| Buy* | 362 | $8.3975 | Automatic Execution |
16:01:54 - 15-Oct-25 |
| Sell* | 1 | $8.3575 | Automatic Execution |
16:01:39 - 15-Oct-25 |
| Buy* | 10 | $8.3575 | Automatic Execution |
16:01:27 - 15-Oct-25 |
| Buy* | 600 | $8.3025 | Automatic Execution |
16:01:18 - 15-Oct-25 |
| Sell* | 50 | $8.32 | Automatic Execution |
16:01:06 - 15-Oct-25 |
| Sell* | 42 | $8.3725 | Automatic Execution |
16:00:40 - 15-Oct-25 |
| Sell* | 5 | $8.3725 | Automatic Execution |
16:00:40 - 15-Oct-25 |
| Buy* | 42 | $8.385 | Automatic Execution |
16:00:37 - 15-Oct-25 |
| Sell* | 4,610 | $8.3925 | Automatic Execution |
16:00:19 - 15-Oct-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:59:54 - 15-Oct-25 |
| Sell* | 172 | $8.41 | Automatic Execution |
15:59:54 - 15-Oct-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:59:54 - 15-Oct-25 |
| Sell* | 4,516 | $8.41 | Automatic Execution |
15:59:39 - 15-Oct-25 |
| Buy* | 50 | $8.3725 | Automatic Execution |
15:56:13 - 15-Oct-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:55:24 - 15-Oct-25 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:54:35 - 15-Oct-25 |
| Sell* | 34 | $8.35 | Automatic Execution |
15:54:35 - 15-Oct-25 |
| Sell* | 66 | $8.35 | Automatic Execution |
15:54:35 - 15-Oct-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
15:54:35 - 15-Oct-25 |
| Sell* | 250 | $8.35 | Automatic Execution |
15:54:35 - 15-Oct-25 |
| Sell* | 70 | $8.3525 | SI Trade |
15:54:11 - 15-Oct-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:54:00 - 15-Oct-25 |
| Sell* | 30 | $8.37 | Automatic Execution |
15:54:00 - 15-Oct-25 |
| Buy* | 200 | $8.3975 | SI Trade |
15:53:39 - 15-Oct-25 |
| Sell* | 837 | $8.3825 | Automatic Execution |
15:53:39 - 15-Oct-25 |
| Buy* | 150 | $8.4175 | SI Trade |
15:53:17 - 15-Oct-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:52:56 - 15-Oct-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:52:56 - 15-Oct-25 |
| Sell* | 1 | $8.4125 | Automatic Execution |
15:52:16 - 15-Oct-25 |
| Sell* | 200 | $8.395 | SI Trade |
15:51:53 - 15-Oct-25 |
| Buy* | 100 | $8.425 | SI Trade |
15:51:41 - 15-Oct-25 |
| Buy* | 116 | $8.40 | Automatic Execution |
15:51:37 - 15-Oct-25 |
| Sell* | 50 | $8.41 | Automatic Execution |
15:51:29 - 15-Oct-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:51:14 - 15-Oct-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
15:51:14 - 15-Oct-25 |
| Buy* | 50 | $8.41 | Automatic Execution |
15:51:03 - 15-Oct-25 |
| Buy* | 200 | $8.4175 | SI Trade |
15:49:54 - 15-Oct-25 |
| Sell* | 62 | $8.39 | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 30 | $8.39 | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Sell* | 8 | $8.395 | Automatic Execution |
15:49:12 - 15-Oct-25 |
| Sell* | 1,580 | $8.39 | Automatic Execution |
15:49:03 - 15-Oct-25 |
| Sell* | 1,420 | $8.3925 | Automatic Execution |
15:49:03 - 15-Oct-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:49:01 - 15-Oct-25 |
| Buy* | 793 | $8.40 | Automatic Execution |
15:49:01 - 15-Oct-25 |
| Buy* | 500 | $8.395 | Automatic Execution |
15:48:30 - 15-Oct-25 |
| Buy* | 35 | $8.40 | Automatic Execution |
15:48:16 - 15-Oct-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:48:13 - 15-Oct-25 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
15:48:13 - 15-Oct-25 |
| Buy* | 34 | $8.40 | Automatic Execution |
15:47:54 - 15-Oct-25 |
| Buy* | 28 | $8.40 | Automatic Execution |
15:47:36 - 15-Oct-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:47:33 - 15-Oct-25 |
| Buy* | 50 | $8.4125 | SI Trade |
15:47:20 - 15-Oct-25 |
| Buy* | 40 | $8.4025 | Automatic Execution |
15:47:08 - 15-Oct-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:47:00 - 15-Oct-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:47:00 - 15-Oct-25 |
| Sell* | 600 | $8.38 | Automatic Execution |
15:47:00 - 15-Oct-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:46:51 - 15-Oct-25 |
| Sell* | 5 | $8.3925 | Automatic Execution |
15:46:51 - 15-Oct-25 |
| Buy* | 1 | $8.4175 | Automatic Execution |
15:46:49 - 15-Oct-25 |
| Buy* | 20 | $8.45 | SI Trade |
15:45:51 - 15-Oct-25 |
| Buy* | 100 | $8.4575 | Automatic Execution |
15:45:15 - 15-Oct-25 |
| Buy* | 1,000 | $8.47 | Automatic Execution |
15:44:55 - 15-Oct-25 |
| Buy* | 2,064 | $8.4025 | Automatic Execution |
15:44:03 - 15-Oct-25 |
| Buy* | 6 | $8.44 | SI Trade |
15:43:45 - 15-Oct-25 |
| Sell* | 450 | $8.4325 | Automatic Execution |
15:43:21 - 15-Oct-25 |
| Buy* | 900 | $8.485 | Automatic Execution |
15:43:09 - 15-Oct-25 |
| Buy* | 66 | $8.475 | Automatic Execution |
15:43:04 - 15-Oct-25 |
| Buy* | 1,073 | $8.4725 | SI Trade |
15:42:58 - 15-Oct-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:42:38 - 15-Oct-25 |
| Buy* | 1,199 | $8.4175 | Automatic Execution |
15:42:26 - 15-Oct-25 |
| Sell* | 865 | $8.39 | Automatic Execution |
15:42:20 - 15-Oct-25 |
| Sell* | 1,083 | $8.39 | Automatic Execution |
15:42:20 - 15-Oct-25 |
| Sell* | 143 | $8.3875 | Automatic Execution |
15:42:06 - 15-Oct-25 |
| Sell* | 79 | $8.40 | Automatic Execution |
15:41:52 - 15-Oct-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:41:52 - 15-Oct-25 |
| Sell* | 57 | $8.3875 | Automatic Execution |
15:41:23 - 15-Oct-25 |
| Sell* | 1,084 | $8.3875 | SI Trade |
15:41:15 - 15-Oct-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:41:11 - 15-Oct-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:41:11 - 15-Oct-25 |
| Sell* | 60 | $8.40 | Automatic Execution |
15:41:11 - 15-Oct-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:41:11 - 15-Oct-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:41:11 - 15-Oct-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:41:04 - 15-Oct-25 |
| Sell* | 233 | $8.45 | Automatic Execution |
15:41:04 - 15-Oct-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
15:41:03 - 15-Oct-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
15:40:14 - 15-Oct-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
15:40:14 - 15-Oct-25 |
| Sell* | 5 | $8.455 | Automatic Execution |
15:40:14 - 15-Oct-25 |
| Sell* | 35 | $8.47 | Automatic Execution |
15:40:11 - 15-Oct-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:40:01 - 15-Oct-25 |
| Buy* | 150 | $8.535 | Automatic Execution |
15:39:33 - 15-Oct-25 |
| Sell* | 6 | $8.5125 | Automatic Execution |
15:39:28 - 15-Oct-25 |
| Sell* | 800 | $8.4975 | Automatic Execution |
15:39:16 - 15-Oct-25 |
| Sell* | 100 | $8.4975 | SI Trade |
15:39:03 - 15-Oct-25 |
| Buy* | 10 | $8.5075 | Automatic Execution |
15:38:55 - 15-Oct-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
15:38:50 - 15-Oct-25 |
| Sell* | 40 | $8.49 | Automatic Execution |
15:38:22 - 15-Oct-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:38:22 - 15-Oct-25 |
| Sell* | 12 | $8.49 | Automatic Execution |
15:38:22 - 15-Oct-25 |
| Sell* | 20 | $8.505 | Automatic Execution |
15:38:22 - 15-Oct-25 |
| Buy* | 250 | $8.505 | Automatic Execution |
15:37:36 - 15-Oct-25 |
| Buy* | 200 | $8.505 | Automatic Execution |
15:37:36 - 15-Oct-25 |
| Buy* | 150 | $8.505 | Automatic Execution |
15:37:36 - 15-Oct-25 |