| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,526 | $3.357 | Automatic Execution |
16:29:36 - 17-Nov-25 |
| Buy* | 2,674 | $3.357 | Automatic Execution |
16:29:35 - 17-Nov-25 |
| Buy* | 10 | $3.356 | SI Trade |
16:29:34 - 17-Nov-25 |
| Buy* | 2,716 | $3.348 | SI Trade |
16:29:29 - 17-Nov-25 |
| Buy* | 100 | $3.348 | Automatic Execution |
16:29:23 - 17-Nov-25 |
| Buy* | 64 | $3.33 | Automatic Execution |
16:29:04 - 17-Nov-25 |
| Buy* | 800 | $3.328 | SI Trade |
16:28:44 - 17-Nov-25 |
| Buy* | 11 | $3.327 | Automatic Execution |
16:28:44 - 17-Nov-25 |
| Buy* | 1 | $3.328 | SI Trade |
16:28:39 - 17-Nov-25 |
| Sell* | 400 | $3.294 | Automatic Execution |
16:28:16 - 17-Nov-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
16:27:46 - 17-Nov-25 |
| Buy* | 75 | $3.30 | Automatic Execution |
16:27:46 - 17-Nov-25 |
| Buy* | 1 | $3.289 | Automatic Execution |
16:27:21 - 17-Nov-25 |
| Buy* | 1,519 | $3.268 | Automatic Execution |
16:26:30 - 17-Nov-25 |
| Buy* | 524 | $3.267 | Automatic Execution |
16:26:30 - 17-Nov-25 |
| Buy* | 1,000 | $3.267 | Automatic Execution |
16:26:26 - 17-Nov-25 |
| Buy* | 1,524 | $3.266 | Automatic Execution |
16:26:17 - 17-Nov-25 |
| Buy* | 33 | $3.249 | Automatic Execution |
16:26:00 - 17-Nov-25 |
| Buy* | 300 | $3.249 | Automatic Execution |
16:26:00 - 17-Nov-25 |
| Buy* | 225 | $3.249 | Automatic Execution |
16:26:00 - 17-Nov-25 |
| Buy* | 225 | $3.249 | Automatic Execution |
16:26:00 - 17-Nov-25 |
| Buy* | 300 | $3.249 | Automatic Execution |
16:26:00 - 17-Nov-25 |
| Buy* | 450 | $3.249 | Automatic Execution |
16:26:00 - 17-Nov-25 |
| Buy* | 1 | $3.254 | Automatic Execution |
16:25:29 - 17-Nov-25 |
| Sell* | 7,000 | $3.248 | Automatic Execution |
16:25:11 - 17-Nov-25 |
| Sell* | 679 | $3.248 | Automatic Execution |
16:25:11 - 17-Nov-25 |
| Sell* | 1 | $3.248 | Automatic Execution |
16:25:11 - 17-Nov-25 |
| Buy* | 1 | $3.258 | Automatic Execution |
16:25:10 - 17-Nov-25 |
| Sell* | 1,500 | $3.257 | Automatic Execution |
16:25:01 - 17-Nov-25 |
| Buy* | 1 | $3.248 | Automatic Execution |
16:24:37 - 17-Nov-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
16:24:24 - 17-Nov-25 |
| Buy* | 44 | $3.242 | Automatic Execution |
16:24:07 - 17-Nov-25 |
| Sell* | 1 | $3.226 | Automatic Execution |
16:23:51 - 17-Nov-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
16:23:50 - 17-Nov-25 |
| Sell* | 1 | $3.234 | Automatic Execution |
16:23:48 - 17-Nov-25 |
| Sell* | 30 | $3.246 | Automatic Execution |
16:23:37 - 17-Nov-25 |
| Sell* | 30 | $3.226 | Automatic Execution |
16:23:21 - 17-Nov-25 |
| Buy* | 6 | $3.234 | Automatic Execution |
16:23:10 - 17-Nov-25 |
| Buy* | 450 | $3.237 | SI Trade |
16:23:02 - 17-Nov-25 |
| Sell* | 20 | $3.22 | Automatic Execution |
16:22:57 - 17-Nov-25 |
| Buy* | 1 | $3.242 | Automatic Execution |
16:22:39 - 17-Nov-25 |
| Buy* | 23 | $3.23 | Automatic Execution |
16:22:33 - 17-Nov-25 |
| Buy* | 963 | $3.23 | SI Trade |
16:22:23 - 17-Nov-25 |
| Buy* | 10 | $3.229 | Automatic Execution |
16:22:08 - 17-Nov-25 |
| Sell* | 20 | $3.218 | SI Trade |
16:22:00 - 17-Nov-25 |
| Buy* | 19 | $3.23 | SI Trade |
16:21:41 - 17-Nov-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
16:21:38 - 17-Nov-25 |
| Sell* | 506 | $3.206 | Automatic Execution |
16:21:25 - 17-Nov-25 |
| Sell* | 213 | $3.208 | Automatic Execution |
16:21:25 - 17-Nov-25 |
| Buy* | 36 | $3.23 | SI Trade |
16:21:10 - 17-Nov-25 |
| Sell* | 80 | $3.225 | Automatic Execution |
16:20:45 - 17-Nov-25 |
| Sell* | 400 | $3.208 | SI Trade |
16:20:32 - 17-Nov-25 |
| Sell* | 1 | $3.214 | Automatic Execution |
16:20:17 - 17-Nov-25 |
| Sell* | 726 | $3.20 | SI Trade |
16:20:16 - 17-Nov-25 |
| Sell* | 213 | $3.201 | Automatic Execution |
16:20:16 - 17-Nov-25 |
| Sell* | 95 | $3.206 | Automatic Execution |
16:20:09 - 17-Nov-25 |
| Sell* | 213 | $3.206 | Automatic Execution |
16:20:09 - 17-Nov-25 |
| Sell* | 213 | $3.206 | Automatic Execution |
16:20:09 - 17-Nov-25 |
| Sell* | 1 | $3.209 | Automatic Execution |
16:20:09 - 17-Nov-25 |
| Buy* | 22 | $3.213 | SI Trade |
16:19:48 - 17-Nov-25 |
| Sell* | 1 | $3.211 | Automatic Execution |
16:19:43 - 17-Nov-25 |
| Sell* | 70 | $3.21 | Automatic Execution |
16:19:39 - 17-Nov-25 |
| Buy* | 37 | $3.226 | SI Trade |
16:19:22 - 17-Nov-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
16:18:54 - 17-Nov-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
16:18:54 - 17-Nov-25 |
| Buy* | 165 | $3.228 | SI Trade |
16:18:43 - 17-Nov-25 |
| Buy* | 187 | $3.23 | SI Trade |
16:18:40 - 17-Nov-25 |
| Buy* | 297 | $3.23 | SI Trade |
16:18:21 - 17-Nov-25 |
| Buy* | 1 | $3.206 | Automatic Execution |
16:17:41 - 17-Nov-25 |
| Buy* | 5 | $3.215 | SI Trade |
16:17:35 - 17-Nov-25 |
| Buy* | 15 | $3.222 | SI Trade |
16:17:19 - 17-Nov-25 |
| Sell* | 3,000 | $3.209 | Automatic Execution |
16:17:17 - 17-Nov-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
16:17:08 - 17-Nov-25 |
| Sell* | 2 | $3.21 | Automatic Execution |
16:17:08 - 17-Nov-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
16:17:08 - 17-Nov-25 |
| Sell* | 405 | $3.21 | Automatic Execution |
16:17:08 - 17-Nov-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
16:17:08 - 17-Nov-25 |
| Sell* | 145 | $3.211 | Automatic Execution |
16:17:08 - 17-Nov-25 |
| Buy* | 20 | $3.22 | SI Trade |
16:17:07 - 17-Nov-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
16:17:00 - 17-Nov-25 |
| Buy* | 896 | $3.226 | Automatic Execution |
16:16:58 - 17-Nov-25 |
| Buy* | 885 | $3.225 | Automatic Execution |
16:16:58 - 17-Nov-25 |
| Buy* | 1,990 | $3.224 | Automatic Execution |
16:16:58 - 17-Nov-25 |
| Buy* | 1,990 | $3.224 | Automatic Execution |
16:16:58 - 17-Nov-25 |
| Buy* | 239 | $3.223 | Automatic Execution |
16:16:58 - 17-Nov-25 |
| Buy* | 40 | $3.221 | Automatic Execution |
16:16:56 - 17-Nov-25 |
| Buy* | 5,993 | $3.226 | SI Trade |
16:16:54 - 17-Nov-25 |
| Sell* | 65 | $3.227 | Automatic Execution |
16:16:51 - 17-Nov-25 |
| Buy* | 63 | $3.22 | Automatic Execution |
16:16:21 - 17-Nov-25 |
| Sell* | 5 | $3.211 | Automatic Execution |
16:16:01 - 17-Nov-25 |
| Buy* | 3 | $3.22 | Automatic Execution |
16:15:57 - 17-Nov-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
16:15:50 - 17-Nov-25 |
| Sell* | 2 | $3.22 | Automatic Execution |
16:15:43 - 17-Nov-25 |
| Sell* | 2 | $3.22 | Automatic Execution |
16:15:42 - 17-Nov-25 |
| Buy* | 10 | $3.228 | Automatic Execution |
16:15:33 - 17-Nov-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
16:15:23 - 17-Nov-25 |
| Sell* | 45 | $3.235 | Automatic Execution |
16:15:22 - 17-Nov-25 |
| Buy* | 50 | $3.24 | SI Trade |
16:15:21 - 17-Nov-25 |
| Sell* | 6,510 | $3.24 | Automatic Execution |
16:15:21 - 17-Nov-25 |
| Sell* | 1,185 | $3.24 | Automatic Execution |
16:15:21 - 17-Nov-25 |
| Sell* | 20 | $3.24 | Automatic Execution |
16:15:21 - 17-Nov-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
16:15:21 - 17-Nov-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
16:15:21 - 17-Nov-25 |
| Sell* | 10 | $3.24 | Automatic Execution |
16:15:21 - 17-Nov-25 |
| Buy* | 7 | $3.252 | SI Trade |
16:15:11 - 17-Nov-25 |
| Buy* | 5 | $3.249 | SI Trade |
16:15:07 - 17-Nov-25 |
| Sell* | 100 | $3.245 | Automatic Execution |
16:15:00 - 17-Nov-25 |
| Sell* | 1 | $3.249 | Automatic Execution |
16:14:30 - 17-Nov-25 |
| Buy* | 5 | $3.258 | Automatic Execution |
16:14:26 - 17-Nov-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
16:14:19 - 17-Nov-25 |
| Sell* | 50 | $3.245 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Sell* | 2,394 | $3.25 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Sell* | 20 | $3.25 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Sell* | 16 | $3.25 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Sell* | 400 | $3.25 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Sell* | 73 | $3.25 | Automatic Execution |
16:13:30 - 17-Nov-25 |
| Buy* | 10 | $3.256 | SI Trade |
16:13:29 - 17-Nov-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
16:13:26 - 17-Nov-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
16:13:05 - 17-Nov-25 |
| Buy* | 130 | $3.264 | Automatic Execution |
16:13:01 - 17-Nov-25 |
| Sell* | 20 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 1,091 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 300 | $3.26 | SI Trade |
16:12:51 - 17-Nov-25 |
| Sell* | 909 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 34 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 25 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
16:12:51 - 17-Nov-25 |
| Sell* | 1 | $3.272 | Automatic Execution |
16:12:43 - 17-Nov-25 |
| Sell* | 104 | $3.272 | Automatic Execution |
16:12:43 - 17-Nov-25 |
| Sell* | 1 | $3.272 | Automatic Execution |
16:12:43 - 17-Nov-25 |
| Buy* | 1,000 | $3.282 | Automatic Execution |
16:12:26 - 17-Nov-25 |
| Buy* | 80 | $3.285 | SI Trade |
16:12:26 - 17-Nov-25 |
| Buy* | 5 | $3.277 | SI Trade |
16:12:12 - 17-Nov-25 |
| Buy* | 110 | $3.278 | SI Trade |
16:12:12 - 17-Nov-25 |
| Buy* | 1 | $3.283 | Automatic Execution |
16:11:57 - 17-Nov-25 |
| Buy* | 50 | $3.285 | Automatic Execution |
16:11:34 - 17-Nov-25 |
| Buy* | 50 | $3.282 | Automatic Execution |
16:11:26 - 17-Nov-25 |
| Buy* | 1 | $3.269 | Automatic Execution |
16:09:51 - 17-Nov-25 |
| Buy* | 88 | $3.271 | SI Trade |
16:09:35 - 17-Nov-25 |
| Buy* | 449 | $3.271 | Automatic Execution |
16:09:34 - 17-Nov-25 |
| Buy* | 551 | $3.271 | Automatic Execution |
16:09:34 - 17-Nov-25 |
| Buy* | 666 | $3.271 | Automatic Execution |
16:09:34 - 17-Nov-25 |
| Buy* | 44 | $3.268 | Automatic Execution |
16:09:27 - 17-Nov-25 |
| Buy* | 300 | $3.271 | Automatic Execution |
16:09:19 - 17-Nov-25 |
| Buy* | 845 | $3.27 | Automatic Execution |
16:09:19 - 17-Nov-25 |
| Buy* | 225 | $3.27 | Automatic Execution |
16:09:18 - 17-Nov-25 |
| Buy* | 225 | $3.27 | Automatic Execution |
16:09:17 - 17-Nov-25 |
| Buy* | 225 | $3.27 | Automatic Execution |
16:09:17 - 17-Nov-25 |
| Sell* | 2,747 | $3.26 | SI Trade |
16:09:11 - 17-Nov-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
16:09:03 - 17-Nov-25 |
| Sell* | 35 | $3.27 | Automatic Execution |
16:09:03 - 17-Nov-25 |
| Sell* | 50 | $3.271 | Automatic Execution |
16:09:03 - 17-Nov-25 |
| Sell* | 50 | $3.273 | Automatic Execution |
16:09:01 - 17-Nov-25 |
| Buy* | 1,000 | $3.274 | Automatic Execution |
16:08:59 - 17-Nov-25 |
| Sell* | 200 | $3.275 | Automatic Execution |
16:08:51 - 17-Nov-25 |
| Buy* | 202 | $3.281 | SI Trade |
16:08:44 - 17-Nov-25 |
| Buy* | 200 | $3.275 | Automatic Execution |
16:08:08 - 17-Nov-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
16:08:04 - 17-Nov-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
16:08:04 - 17-Nov-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 8 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
16:08:03 - 17-Nov-25 |
| Sell* | 1 | $3.282 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.282 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.282 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.282 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.282 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.282 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.286 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.286 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.286 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 84 | $3.29 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 10 | $3.291 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 1 | $3.291 | Automatic Execution |
16:08:01 - 17-Nov-25 |
| Sell* | 50 | $3.292 | Automatic Execution |
16:07:55 - 17-Nov-25 |
| Sell* | 50 | $3.303 | Automatic Execution |
16:07:46 - 17-Nov-25 |
| Buy* | 130 | $3.308 | SI Trade |
16:07:41 - 17-Nov-25 |
| Sell* | 42 | $3.295 | Automatic Execution |
16:07:35 - 17-Nov-25 |
| Sell* | 5 | $3.295 | Automatic Execution |
16:07:35 - 17-Nov-25 |
| Sell* | 50 | $3.297 | Automatic Execution |
16:07:35 - 17-Nov-25 |
| Sell* | 741 | $3.297 | Automatic Execution |
16:07:35 - 17-Nov-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
16:07:35 - 17-Nov-25 |
| Sell* | 109 | $3.30 | Automatic Execution |
16:07:35 - 17-Nov-25 |