| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,276 | $1.052 | Suspected BUY Trade |
16:35:25 - 29-Jan-26 |
| Sell* | 20,173 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 9,480 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 18,020 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 1,957 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 2,370 | $1.07 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 311 | $1.06 | Automatic Execution |
16:28:57 - 29-Jan-26 |
| Buy* | 4 | $1.06 | SI Trade |
16:28:53 - 29-Jan-26 |
| Buy* | 100 | $1.06 | SI Trade |
16:28:41 - 29-Jan-26 |
| Sell* | 24 | $1.06 | Automatic Execution |
16:28:41 - 29-Jan-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
16:28:29 - 29-Jan-26 |
| Sell* | 8 | $1.06 | Automatic Execution |
16:28:29 - 29-Jan-26 |
| Sell* | 300 | $1.062 | Automatic Execution |
16:28:24 - 29-Jan-26 |
| Sell* | 100 | $1.064 | Automatic Execution |
16:28:23 - 29-Jan-26 |
| Sell* | 100 | $1.064 | Automatic Execution |
16:28:23 - 29-Jan-26 |
| Buy* | 1 | $1.068 | Automatic Execution |
16:28:15 - 29-Jan-26 |
| Sell* | 10 | $1.065 | Automatic Execution |
16:28:11 - 29-Jan-26 |
| Sell* | 21 | $1.065 | Automatic Execution |
16:28:11 - 29-Jan-26 |
| Sell* | 100 | $1.066 | Automatic Execution |
16:28:11 - 29-Jan-26 |
| Sell* | 1 | $1.066 | Automatic Execution |
16:28:11 - 29-Jan-26 |
| Sell* | 3 | $1.066 | Automatic Execution |
16:28:11 - 29-Jan-26 |
| Unknown* | 3 | $1.068 | SI Trade |
16:27:58 - 29-Jan-26 |
| Buy* | 1 | $1.069 | Automatic Execution |
16:27:57 - 29-Jan-26 |
| Sell* | 1 | $1.069 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Sell* | 1 | $1.069 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Sell* | 100 | $1.069 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Sell* | 100 | $1.069 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Buy* | 15 | $1.07 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 473 | $1.07 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 473 | $1.07 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 473 | $1.07 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 473 | $1.07 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 1,579 | $1.07 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 850 | $1.07 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Buy* | 664 | $1.07 | Automatic Execution |
16:27:47 - 29-Jan-26 |
| Sell* | 271 | $1.07 | Automatic Execution |
16:27:36 - 29-Jan-26 |
| Sell* | 62 | $1.065 | Automatic Execution |
16:26:53 - 29-Jan-26 |
| Sell* | 5,372 | $1.065 | Automatic Execution |
16:26:53 - 29-Jan-26 |
| Sell* | 1,303 | $1.068 | Automatic Execution |
16:26:50 - 29-Jan-26 |
| Unknown* | 500 | $1.067 | SI Trade |
16:26:27 - 29-Jan-26 |
| Sell* | 1,000 | $1.074 | Automatic Execution |
16:25:44 - 29-Jan-26 |
| Sell* | 10 | $1.074 | SI Trade |
16:25:43 - 29-Jan-26 |
| Buy* | 128 | $1.067 | Automatic Execution |
16:25:01 - 29-Jan-26 |
| Sell* | 556 | $1.072 | Automatic Execution |
16:24:54 - 29-Jan-26 |
| Sell* | 44 | $1.072 | Automatic Execution |
16:24:51 - 29-Jan-26 |
| Sell* | 90 | $1.073 | Automatic Execution |
16:24:51 - 29-Jan-26 |
| Sell* | 100 | $1.065 | Automatic Execution |
16:24:16 - 29-Jan-26 |
| Sell* | 1 | $1.065 | Automatic Execution |
16:24:16 - 29-Jan-26 |
| Sell* | 1 | $1.069 | Automatic Execution |
16:23:56 - 29-Jan-26 |
| Sell* | 660 | $1.072 | Automatic Execution |
16:23:52 - 29-Jan-26 |
| Sell* | 10 | $1.069 | SI Trade |
16:23:43 - 29-Jan-26 |
| Sell* | 100 | $1.057 | Automatic Execution |
16:23:06 - 29-Jan-26 |
| Sell* | 1 | $1.057 | Automatic Execution |
16:23:06 - 29-Jan-26 |
| Sell* | 100 | $1.057 | Automatic Execution |
16:23:06 - 29-Jan-26 |
| Sell* | 10 | $1.058 | Automatic Execution |
16:23:06 - 29-Jan-26 |
| Buy* | 100 | $1.062 | SI Trade |
16:23:04 - 29-Jan-26 |
| Sell* | 100 | $1.061 | Automatic Execution |
16:22:29 - 29-Jan-26 |
| Buy* | 26 | $1.065 | SI Trade |
16:22:17 - 29-Jan-26 |
| Buy* | 1 | $1.057 | Automatic Execution |
16:21:46 - 29-Jan-26 |
| Buy* | 100 | $1.057 | Automatic Execution |
16:21:45 - 29-Jan-26 |
| Sell* | 1 | $1.057 | Automatic Execution |
16:21:39 - 29-Jan-26 |
| Sell* | 1 | $1.058 | Automatic Execution |
16:21:39 - 29-Jan-26 |
| Buy* | 1 | $1.059 | Automatic Execution |
16:21:32 - 29-Jan-26 |
| Sell* | 2 | $1.06 | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Sell* | 3,000 | $1.06 | Automatic Execution |
16:21:27 - 29-Jan-26 |
| Buy* | 20 | $1.062 | SI Trade |
16:21:22 - 29-Jan-26 |
| Buy* | 617 | $1.062 | SI Trade |
16:21:14 - 29-Jan-26 |
| Sell* | 50 | $1.063 | Automatic Execution |
16:21:07 - 29-Jan-26 |
| Sell* | 2 | $1.069 | Automatic Execution |
16:20:47 - 29-Jan-26 |
| Sell* | 656 | $1.069 | Automatic Execution |
16:20:38 - 29-Jan-26 |
| Buy* | 1 | $1.073 | SI Trade |
16:20:35 - 29-Jan-26 |
| Buy* | 4,000 | $1.073 | SI Trade |
16:20:26 - 29-Jan-26 |
| Buy* | 6 | $1.065 | SI Trade |
16:19:50 - 29-Jan-26 |
| Buy* | 98 | $1.065 | SI Trade |
16:19:42 - 29-Jan-26 |
| Sell* | 1,255 | $1.064 | Automatic Execution |
16:19:31 - 29-Jan-26 |
| Sell* | 590 | $1.064 | Automatic Execution |
16:19:31 - 29-Jan-26 |
| Buy* | 232 | $1.066 | Automatic Execution |
16:18:56 - 29-Jan-26 |
| Sell* | 10 | $1.068 | Automatic Execution |
16:18:30 - 29-Jan-26 |
| Buy* | 1,000 | $1.07 | SI Trade |
16:17:56 - 29-Jan-26 |
| Buy* | 94 | $1.07 | Automatic Execution |
16:17:55 - 29-Jan-26 |
| Buy* | 100 | $1.07 | SI Trade |
16:17:53 - 29-Jan-26 |
| Sell* | 500 | $1.066 | Automatic Execution |
16:17:53 - 29-Jan-26 |
| Sell* | 500 | $1.072 | Automatic Execution |
16:17:19 - 29-Jan-26 |
| Sell* | 500 | $1.072 | Automatic Execution |
16:17:19 - 29-Jan-26 |
| Sell* | 5 | $1.072 | Automatic Execution |
16:17:19 - 29-Jan-26 |
| Buy* | 590 | $1.072 | Automatic Execution |
16:16:30 - 29-Jan-26 |
| Buy* | 12,119 | $1.072 | Automatic Execution |
16:15:29 - 29-Jan-26 |
| Buy* | 9,881 | $1.072 | Automatic Execution |
16:15:29 - 29-Jan-26 |
| Sell* | 251 | $1.069 | SI Trade |
16:15:20 - 29-Jan-26 |
| Sell* | 2,000 | $1.065 | SI Trade |
16:15:00 - 29-Jan-26 |
| Buy* | 920 | $1.07 | Automatic Execution |
16:14:58 - 29-Jan-26 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
16:14:56 - 29-Jan-26 |
| Sell* | 4,157 | $1.065 | Automatic Execution |
16:14:46 - 29-Jan-26 |
| Sell* | 650 | $1.065 | Automatic Execution |
16:14:46 - 29-Jan-26 |
| Sell* | 200 | $1.061 | Automatic Execution |
16:13:41 - 29-Jan-26 |
| Sell* | 1 | $1.061 | Automatic Execution |
16:13:38 - 29-Jan-26 |
| Buy* | 200 | $1.062 | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Sell* | 1 | $1.055 | Automatic Execution |
16:13:24 - 29-Jan-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
16:13:24 - 29-Jan-26 |
| Sell* | 1 | $1.057 | Automatic Execution |
16:13:24 - 29-Jan-26 |
| Sell* | 1 | $1.058 | Automatic Execution |
16:13:24 - 29-Jan-26 |
| Sell* | 1 | $1.058 | Automatic Execution |
16:13:24 - 29-Jan-26 |
| Sell* | 1,598 | $1.065 | Automatic Execution |
16:13:20 - 29-Jan-26 |
| Sell* | 2 | $1.065 | Automatic Execution |
16:13:20 - 29-Jan-26 |
| Buy* | 100 | $1.069 | Automatic Execution |
16:13:18 - 29-Jan-26 |
| Buy* | 650 | $1.064 | Automatic Execution |
16:13:10 - 29-Jan-26 |
| Sell* | 650 | $1.058 | Automatic Execution |
16:12:32 - 29-Jan-26 |
| Sell* | 30 | $1.059 | Automatic Execution |
16:12:32 - 29-Jan-26 |
| Sell* | 1 | $1.062 | Automatic Execution |
16:12:28 - 29-Jan-26 |
| Sell* | 30 | $1.062 | Automatic Execution |
16:12:28 - 29-Jan-26 |
| Sell* | 1 | $1.063 | Automatic Execution |
16:12:20 - 29-Jan-26 |
| Sell* | 1 | $1.066 | Automatic Execution |
16:12:19 - 29-Jan-26 |
| Sell* | 1 | $1.066 | Automatic Execution |
16:12:19 - 29-Jan-26 |
| Buy* | 91 | $1.066 | SI Trade |
16:11:48 - 29-Jan-26 |
| Sell* | 14,693 | $1.061 | Automatic Execution |
16:11:45 - 29-Jan-26 |
| Sell* | 9,720 | $1.05 | Automatic Execution |
16:10:54 - 29-Jan-26 |
| Sell* | 13,280 | $1.051 | Automatic Execution |
16:10:54 - 29-Jan-26 |
| Sell* | 10 | $1.048 | SI Trade |
16:10:51 - 29-Jan-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 3 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 500 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 181 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 152 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 30 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 11 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 5 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 99 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 569 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 10,000 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Sell* | 20 | $1.05 | Automatic Execution |
16:10:40 - 29-Jan-26 |
| Buy* | 650 | $1.058 | Automatic Execution |
16:10:38 - 29-Jan-26 |
| Buy* | 90 | $1.058 | Automatic Execution |
16:10:33 - 29-Jan-26 |
| Buy* | 500 | $1.056 | SI Trade |
16:10:20 - 29-Jan-26 |
| Buy* | 50 | $1.054 | SI Trade |
16:10:15 - 29-Jan-26 |
| Sell* | 1 | $1.058 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 1,143 | $1.06 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 50 | $1.06 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 1,295 | $1.06 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 2 | $1.062 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 2 | $1.062 | Automatic Execution |
16:09:57 - 29-Jan-26 |
| Sell* | 4 | $1.067 | Automatic Execution |
16:09:37 - 29-Jan-26 |
| Buy* | 1,000 | $1.068 | SI Trade |
16:09:22 - 29-Jan-26 |
| Buy* | 5,818 | $1.068 | Automatic Execution |
16:09:13 - 29-Jan-26 |
| Sell* | 2 | $1.065 | Automatic Execution |
16:09:05 - 29-Jan-26 |
| Buy* | 1 | $1.062 | SI Trade |
16:08:17 - 29-Jan-26 |
| Sell* | 200 | $1.056 | Automatic Execution |
16:08:00 - 29-Jan-26 |
| Buy* | 5,297 | $1.059 | Automatic Execution |
16:07:49 - 29-Jan-26 |
| Buy* | 10 | $1.06 | SI Trade |
16:07:24 - 29-Jan-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 3 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 7 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 3 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 40 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 5 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 99 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 52 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 20 | $1.06 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 5 | $1.065 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 4 | $1.065 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 20 | $1.065 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 800 | $1.066 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 66 | $1.066 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 26 | $1.067 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 2 | $1.068 | Automatic Execution |
16:07:16 - 29-Jan-26 |
| Sell* | 5 | $1.07 | Automatic Execution |
16:07:15 - 29-Jan-26 |
| Sell* | 2 | $1.07 | Automatic Execution |
16:07:15 - 29-Jan-26 |
| Sell* | 900 | $1.07 | Automatic Execution |
16:07:15 - 29-Jan-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
16:07:15 - 29-Jan-26 |
| Sell* | 5 | $1.072 | Automatic Execution |
16:07:10 - 29-Jan-26 |
| Sell* | 100 | $1.072 | Automatic Execution |
16:07:10 - 29-Jan-26 |
| Sell* | 1 | $1.073 | Automatic Execution |
16:07:03 - 29-Jan-26 |
| Sell* | 100 | $1.072 | Automatic Execution |
16:06:12 - 29-Jan-26 |
| Sell* | 212 | $1.076 | Automatic Execution |
16:06:05 - 29-Jan-26 |
| Sell* | 1 | $1.076 | Automatic Execution |
16:06:05 - 29-Jan-26 |
| Sell* | 20,000 | $1.08 | Automatic Execution |
16:05:43 - 29-Jan-26 |
| Buy* | 110 | $1.08 | SI Trade |
16:05:31 - 29-Jan-26 |
| Sell* | 200 | $1.078 | Automatic Execution |
16:04:55 - 29-Jan-26 |
| Sell* | 10 | $1.079 | Automatic Execution |
16:04:55 - 29-Jan-26 |
| Buy* | 100 | $1.08 | SI Trade |
16:04:53 - 29-Jan-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
16:04:53 - 29-Jan-26 |
| Sell* | 50 | $1.08 | Automatic Execution |
16:04:53 - 29-Jan-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
16:04:53 - 29-Jan-26 |
| Sell* | 1 | $1.082 | Automatic Execution |
16:04:49 - 29-Jan-26 |
| Sell* | 2 | $1.082 | Automatic Execution |
16:04:49 - 29-Jan-26 |
| Sell* | 219 | $1.085 | Automatic Execution |
16:04:36 - 29-Jan-26 |
| Buy* | 2,378 | $1.085 | Automatic Execution |
16:03:50 - 29-Jan-26 |
| Sell* | 10 | $1.083 | Automatic Execution |
16:03:49 - 29-Jan-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
16:03:29 - 29-Jan-26 |
| Sell* | 2 | $1.085 | Automatic Execution |
16:03:29 - 29-Jan-26 |