| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.519 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 10,670 | $0.519 | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 29,330 | $0.519 | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 50 | $0.519 | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 74,838 | $0.518 | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 1,500 | $0.518 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 100 | $0.519 | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 3,662 | $0.518 | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 40,000 | $0.518 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Sell* | 4,121 | $0.52 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 40,900 | $0.52 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 45 | $0.515 | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Sell* | 100 | $0.513 | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.513 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 300 | $0.515 | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Buy* | 549 | $0.516 | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Buy* | 51 | $0.515 | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Buy* | 149 | $0.515 | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 117 | $0.515 | SI Trade |
16:26:45 - 06-Feb-26 |
| Sell* | 211 | $0.513 | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 450 | $0.515 | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Buy* | 94 | $0.515 | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 5,000 | $0.515 | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Sell* | 50 | $0.514 | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.514 | Automatic Execution |
16:23:57 - 06-Feb-26 |
| Buy* | 284 | $0.514 | SI Trade |
16:23:33 - 06-Feb-26 |
| Buy* | 200 | $0.514 | SI Trade |
16:23:10 - 06-Feb-26 |
| Buy* | 100 | $0.512 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 1,330 | $0.511 | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.513 | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 100 | $0.515 | SI Trade |
16:22:27 - 06-Feb-26 |
| Sell* | 1,400 | $0.514 | Automatic Execution |
16:22:12 - 06-Feb-26 |
| Buy* | 250 | $0.515 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 19,140 | $0.515 | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 4,395 | $0.515 | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 1,465 | $0.515 | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Sell* | 250 | $0.515 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 500 | $0.516 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 300 | $0.515 | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 1,000 | $0.514 | SI Trade |
16:20:56 - 06-Feb-26 |
| Buy* | 4,055 | $0.514 | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 20 | $0.516 | SI Trade |
16:20:40 - 06-Feb-26 |
| Sell* | 134 | $0.513 | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 1,330 | $0.513 | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 100 | $0.513 | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 100 | $0.513 | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Buy* | 189 | $0.514 | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 600 | $0.514 | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 60 | $0.515 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 500 | $0.516 | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Buy* | 22 | $0.514 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 1,317 | $0.513 | SI Trade |
16:17:57 - 06-Feb-26 |
| Sell* | 17,740 | $0.512 | Automatic Execution |
16:17:36 - 06-Feb-26 |
| Sell* | 1,000 | $0.512 | Automatic Execution |
16:17:36 - 06-Feb-26 |
| Buy* | 100 | $0.514 | Automatic Execution |
16:17:28 - 06-Feb-26 |
| Sell* | 56 | $0.513 | Automatic Execution |
16:17:18 - 06-Feb-26 |
| Sell* | 600 | $0.513 | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 133 | $0.513 | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Buy* | 10,000 | $0.515 | Automatic Execution |
16:15:53 - 06-Feb-26 |
| Buy* | 1,000 | $0.515 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Sell* | 1,000 | $0.51 | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Sell* | 1 | $0.511 | Automatic Execution |
16:14:04 - 06-Feb-26 |
| Sell* | 20,049 | $0.515 | Automatic Execution |
16:13:38 - 06-Feb-26 |
| Buy* | 600 | $0.516 | Automatic Execution |
16:13:36 - 06-Feb-26 |
| Buy* | 2,000 | $0.516 | SI Trade |
16:13:26 - 06-Feb-26 |
| Buy* | 41 | $0.516 | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Buy* | 1,000 | $0.515 | Automatic Execution |
16:12:41 - 06-Feb-26 |
| Buy* | 1,000 | $0.511 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Buy* | 1,500 | $0.511 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Buy* | 500 | $0.511 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Buy* | 5,824 | $0.511 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Buy* | 6,923 | $0.511 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Sell* | 10 | $0.507 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Sell* | 10 | $0.507 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 10 | $0.509 | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 64 | $0.51 | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Sell* | 15 | $0.51 | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Sell* | 2,000 | $0.51 | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Sell* | 100 | $0.51 | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Sell* | 12,842 | $0.51 | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Sell* | 6,226 | $0.51 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Sell* | 10,732 | $0.51 | Automatic Execution |
16:10:47 - 06-Feb-26 |
| Sell* | 87 | $0.513 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 10,454 | $0.513 | Automatic Execution |
16:10:12 - 06-Feb-26 |
| Buy* | 100 | $0.51 | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Sell* | 21,942 | $0.509 | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Sell* | 8,058 | $0.509 | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Sell* | 10 | $0.509 | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 300 | $0.509 | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.51 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 191 | $0.51 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 1,500 | $0.51 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.51 | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 15 | $0.512 | Automatic Execution |
16:08:39 - 06-Feb-26 |
| Sell* | 25 | $0.512 | Automatic Execution |
16:08:39 - 06-Feb-26 |
| Sell* | 15 | $0.513 | Automatic Execution |
16:08:29 - 06-Feb-26 |
| Sell* | 30 | $0.514 | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Sell* | 15 | $0.514 | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Sell* | 1,000 | $0.514 | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Sell* | 15 | $0.514 | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Buy* | 2,930 | $0.515 | SI Trade |
16:08:23 - 06-Feb-26 |
| Buy* | 291 | $0.515 | Automatic Execution |
16:08:23 - 06-Feb-26 |
| Sell* | 10 | $0.515 | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Sell* | 15 | $0.515 | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Sell* | 15 | $0.514 | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 10 | $0.511 | Automatic Execution |
16:06:18 - 06-Feb-26 |
| Sell* | 2 | $0.511 | Automatic Execution |
16:06:18 - 06-Feb-26 |
| Sell* | 154 | $0.512 | Automatic Execution |
16:06:01 - 06-Feb-26 |
| Buy* | 20 | $0.513 | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Sell* | 2,000 | $0.514 | Automatic Execution |
16:05:45 - 06-Feb-26 |
| Buy* | 228 | $0.516 | SI Trade |
16:05:27 - 06-Feb-26 |
| Buy* | 11,824 | $0.515 | Automatic Execution |
16:05:15 - 06-Feb-26 |
| Buy* | 1,050 | $0.515 | Automatic Execution |
16:05:15 - 06-Feb-26 |
| Buy* | 1,800 | $0.515 | Automatic Execution |
16:05:15 - 06-Feb-26 |
| Buy* | 8,423 | $0.515 | Automatic Execution |
16:05:15 - 06-Feb-26 |
| Buy* | 798 | $0.514 | Automatic Execution |
16:05:09 - 06-Feb-26 |
| Buy* | 115 | $0.513 | Automatic Execution |
16:05:08 - 06-Feb-26 |
| Sell* | 500 | $0.513 | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 1,200 | $0.513 | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Buy* | 2 | $0.514 | Automatic Execution |
16:03:09 - 06-Feb-26 |
| Buy* | 200 | $0.514 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Sell* | 4,710 | $0.511 | Automatic Execution |
16:02:41 - 06-Feb-26 |
| Sell* | 10,732 | $0.514 | Automatic Execution |
16:02:38 - 06-Feb-26 |
| Buy* | 24 | $0.514 | Automatic Execution |
16:02:27 - 06-Feb-26 |
| Sell* | 2,000 | $0.513 | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 100 | $0.513 | Automatic Execution |
16:02:17 - 06-Feb-26 |
| Buy* | 50 | $0.513 | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 91 | $0.513 | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Buy* | 4,242 | $0.511 | Automatic Execution |
16:01:48 - 06-Feb-26 |
| Sell* | 620 | $0.508 | SI Trade |
16:01:20 - 06-Feb-26 |
| Buy* | 18,740 | $0.51 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Unknown* | 95 | $0.505 | SI Trade |
15:59:14 - 06-Feb-26 |
| Buy* | 1,268 | $0.506 | SI Trade |
15:59:07 - 06-Feb-26 |
| Buy* | 100 | $0.506 | Automatic Execution |
15:57:50 - 06-Feb-26 |
| Sell* | 2,778 | $0.501 | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Buy* | 100 | $0.504 | Automatic Execution |
15:57:06 - 06-Feb-26 |
| Buy* | 100 | $0.504 | Automatic Execution |
15:56:40 - 06-Feb-26 |
| Buy* | 5 | $0.501 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 10 | $0.50 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Sell* | 999 | $0.498 | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Sell* | 5,712 | $0.496 | Automatic Execution |
15:55:16 - 06-Feb-26 |
| Sell* | 1,000 | $0.496 | Automatic Execution |
15:55:16 - 06-Feb-26 |
| Sell* | 30 | $0.498 | Automatic Execution |
15:54:10 - 06-Feb-26 |
| Sell* | 30 | $0.498 | Automatic Execution |
15:54:10 - 06-Feb-26 |
| Sell* | 290 | $0.50 | Automatic Execution |
15:53:54 - 06-Feb-26 |
| Sell* | 210 | $0.50 | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Sell* | 20 | $0.50 | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Sell* | 1,370 | $0.50 | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Sell* | 400 | $0.50 | Automatic Execution |
15:53:49 - 06-Feb-26 |
| Buy* | 500 | $0.506 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 126 | $0.503 | SI Trade |
15:51:12 - 06-Feb-26 |
| Buy* | 500 | $0.504 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 50 | $0.502 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $0.503 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 163 | $0.504 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 116 | $0.507 | SI Trade |
15:50:01 - 06-Feb-26 |
| Sell* | 35 | $0.505 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $0.505 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $0.506 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 25 | $0.507 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 35 | $0.508 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $0.509 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 8 | $0.509 | SI Trade |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $0.509 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $0.509 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $0.508 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $0.508 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $0.508 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $0.509 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 50 | $0.507 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 25 | $0.504 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 608 | $0.505 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 35 | $0.506 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 926 | $0.507 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 74 | $0.507 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 50 | $0.506 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 25 | $0.505 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 554 | $0.503 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $0.499 | Automatic Execution |
15:44:56 - 06-Feb-26 |
| Buy* | 89 | $0.50 | Automatic Execution |
15:44:35 - 06-Feb-26 |
| Buy* | 100 | $0.502 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Sell* | 19 | $0.50 | Automatic Execution |
15:44:01 - 06-Feb-26 |
| Buy* | 3,000 | $0.502 | Automatic Execution |
15:43:59 - 06-Feb-26 |
| Sell* | 30,000 | $0.501 | Automatic Execution |
15:43:53 - 06-Feb-26 |
| Buy* | 58 | $0.502 | Automatic Execution |
15:43:16 - 06-Feb-26 |
| Sell* | 350 | $0.498 | Automatic Execution |
15:42:37 - 06-Feb-26 |
| Unknown* | 25,502 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 20,869 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 1,286 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 2,216 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 22,155 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 1,950 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 14,713 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 1,950 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 5,492 | $0.498 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 18,975 | $0.495 | Automatic Execution |
15:41:47 - 06-Feb-26 |
| Sell* | 203 | $0.493 | Automatic Execution |
15:41:39 - 06-Feb-26 |
| Sell* | 25 | $0.493 | Automatic Execution |
15:41:39 - 06-Feb-26 |
| Buy* | 50 | $0.495 | SI Trade |
15:41:27 - 06-Feb-26 |
| Buy* | 500 | $0.495 | Automatic Execution |
15:41:14 - 06-Feb-26 |