| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.525 | Automatic Execution |
11:10:22 - 02-Mar-26 |
| Buy* | 19,924 | $0.521 | Automatic Execution |
11:10:20 - 02-Mar-26 |
| Buy* | 1,250 | $0.521 | Automatic Execution |
11:10:20 - 02-Mar-26 |
| Buy* | 4,000 | $0.52 | Automatic Execution |
11:09:02 - 02-Mar-26 |
| Buy* | 4,030 | $0.52 | Automatic Execution |
11:08:10 - 02-Mar-26 |
| Sell* | 33,869 | $0.52 | Automatic Execution |
11:08:10 - 02-Mar-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
11:08:10 - 02-Mar-26 |
| Sell* | 1 | $0.52 | Automatic Execution |
11:08:10 - 02-Mar-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
11:08:10 - 02-Mar-26 |
| Sell* | 1,000 | $0.521 | Automatic Execution |
11:08:10 - 02-Mar-26 |
| Sell* | 17,437 | $0.526 | Automatic Execution |
11:06:54 - 02-Mar-26 |
| Sell* | 87 | $0.526 | Automatic Execution |
11:06:54 - 02-Mar-26 |
| Buy* | 1 | $0.529 | Automatic Execution |
11:02:47 - 02-Mar-26 |
| Buy* | 10 | $0.529 | Automatic Execution |
11:01:26 - 02-Mar-26 |
| Buy* | 1 | $0.529 | Automatic Execution |
11:00:12 - 02-Mar-26 |
| Buy* | 1 | $0.529 | Automatic Execution |
10:58:41 - 02-Mar-26 |
| Buy* | 1 | $0.529 | SI Trade |
10:57:31 - 02-Mar-26 |
| Sell* | 1,000 | $0.527 | Automatic Execution |
10:56:28 - 02-Mar-26 |
| Sell* | 1,000 | $0.527 | Automatic Execution |
10:56:28 - 02-Mar-26 |
| Buy* | 369 | $0.529 | Automatic Execution |
10:53:28 - 02-Mar-26 |
| Sell* | 777 | $0.529 | Automatic Execution |
10:53:24 - 02-Mar-26 |
| Buy* | 140 | $0.531 | SI Trade |
10:51:42 - 02-Mar-26 |
| Sell* | 1,113 | $0.529 | Automatic Execution |
10:51:26 - 02-Mar-26 |
| Sell* | 166 | $0.531 | Automatic Execution |
10:50:41 - 02-Mar-26 |
| Buy* | 44 | $0.534 | SI Trade |
10:47:47 - 02-Mar-26 |
| Buy* | 413 | $0.531 | Automatic Execution |
10:38:53 - 02-Mar-26 |
| Buy* | 700 | $0.53 | Automatic Execution |
10:38:53 - 02-Mar-26 |
| Buy* | 166 | $0.531 | Automatic Execution |
10:38:31 - 02-Mar-26 |
| Sell* | 1 | $0.531 | Automatic Execution |
10:37:51 - 02-Mar-26 |
| Sell* | 10 | $0.531 | Automatic Execution |
10:37:51 - 02-Mar-26 |
| Sell* | 10 | $0.531 | Automatic Execution |
10:37:51 - 02-Mar-26 |
| Buy* | 166 | $0.533 | Automatic Execution |
10:37:37 - 02-Mar-26 |
| Buy* | 6,500 | $0.533 | Automatic Execution |
10:36:22 - 02-Mar-26 |
| Sell* | 2,864 | $0.534 | Automatic Execution |
10:35:17 - 02-Mar-26 |
| Sell* | 620 | $0.534 | Automatic Execution |
10:35:17 - 02-Mar-26 |
| Unknown* | 1,705 | $0.534 | Automatic Execution |
10:35:16 - 02-Mar-26 |
| Sell* | 1,662 | $0.534 | Automatic Execution |
10:35:16 - 02-Mar-26 |
| Sell* | 1,705 | $0.534 | Automatic Execution |
10:35:16 - 02-Mar-26 |
| Sell* | 5,114 | $0.534 | Automatic Execution |
10:35:16 - 02-Mar-26 |
| Sell* | 8,481 | $0.534 | Automatic Execution |
10:35:16 - 02-Mar-26 |
| Buy* | 3,849 | $0.534 | Automatic Execution |
10:35:16 - 02-Mar-26 |
| Buy* | 27 | $0.534 | Automatic Execution |
10:34:08 - 02-Mar-26 |
| Buy* | 3 | $0.534 | Automatic Execution |
10:33:54 - 02-Mar-26 |
| Buy* | 3 | $0.534 | Automatic Execution |
10:33:29 - 02-Mar-26 |
| Buy* | 303 | $0.534 | Automatic Execution |
10:33:06 - 02-Mar-26 |
| Buy* | 257 | $0.534 | Automatic Execution |
10:32:39 - 02-Mar-26 |
| Sell* | 50 | $0.53 | Automatic Execution |
10:28:00 - 02-Mar-26 |
| Buy* | 305 | $0.531 | SI Trade |
10:26:48 - 02-Mar-26 |
| Buy* | 118 | $0.531 | SI Trade |
10:24:41 - 02-Mar-26 |
| Sell* | 23 | $0.531 | Automatic Execution |
10:24:16 - 02-Mar-26 |
| Buy* | 415 | $0.533 | Automatic Execution |
10:24:03 - 02-Mar-26 |
| Buy* | 77 | $0.531 | Automatic Execution |
10:22:36 - 02-Mar-26 |
| Buy* | 220 | $0.531 | SI Trade |
10:16:30 - 02-Mar-26 |
| Sell* | 80 | $0.528 | Automatic Execution |
10:16:27 - 02-Mar-26 |
| Sell* | 200 | $0.528 | Automatic Execution |
10:16:27 - 02-Mar-26 |
| Sell* | 1,350 | $0.529 | Automatic Execution |
10:16:27 - 02-Mar-26 |
| Sell* | 300 | $0.529 | Automatic Execution |
10:16:27 - 02-Mar-26 |
| Sell* | 200 | $0.53 | Automatic Execution |
10:16:27 - 02-Mar-26 |
| Sell* | 1,000 | $0.53 | SI Trade |
10:16:24 - 02-Mar-26 |
| Buy* | 1,254 | $0.531 | Automatic Execution |
10:16:24 - 02-Mar-26 |
| Buy* | 200 | $0.531 | SI Trade |
10:15:55 - 02-Mar-26 |
| Buy* | 50 | $0.534 | SI Trade |
10:11:01 - 02-Mar-26 |
| Sell* | 4,061 | $0.533 | Automatic Execution |
10:11:01 - 02-Mar-26 |
| Sell* | 33,900 | $0.533 | Automatic Execution |
10:11:01 - 02-Mar-26 |
| Sell* | 3,801 | $0.533 | Automatic Execution |
10:11:01 - 02-Mar-26 |
| Sell* | 3,876 | $0.533 | Automatic Execution |
10:11:01 - 02-Mar-26 |
| Sell* | 1,000 | $0.533 | Automatic Execution |
10:11:01 - 02-Mar-26 |
| Sell* | 1,000 | $0.533 | Automatic Execution |
10:10:56 - 02-Mar-26 |
| Sell* | 1,000 | $0.533 | Automatic Execution |
10:10:56 - 02-Mar-26 |
| Sell* | 620 | $0.533 | Automatic Execution |
10:10:38 - 02-Mar-26 |
| Sell* | 1,000 | $0.533 | Automatic Execution |
10:10:32 - 02-Mar-26 |
| Sell* | 1,250 | $0.533 | Automatic Execution |
10:10:30 - 02-Mar-26 |
| Buy* | 2 | $0.534 | Automatic Execution |
10:09:48 - 02-Mar-26 |
| Buy* | 3 | $0.534 | Automatic Execution |
10:09:10 - 02-Mar-26 |
| Buy* | 53 | $0.534 | Automatic Execution |
10:09:06 - 02-Mar-26 |
| Buy* | 500 | $0.534 | Automatic Execution |
10:08:36 - 02-Mar-26 |
| Buy* | 1,000 | $0.533 | Automatic Execution |
10:06:09 - 02-Mar-26 |
| Buy* | 4,000 | $0.533 | Automatic Execution |
10:06:08 - 02-Mar-26 |
| Buy* | 11,158 | $0.535 | Automatic Execution |
10:04:43 - 02-Mar-26 |
| Sell* | 620 | $0.534 | Automatic Execution |
10:04:43 - 02-Mar-26 |
| Sell* | 6,803 | $0.534 | Automatic Execution |
10:04:43 - 02-Mar-26 |
| Sell* | 11,064 | $0.534 | Automatic Execution |
10:04:43 - 02-Mar-26 |
| Buy* | 355 | $0.534 | Automatic Execution |
10:04:43 - 02-Mar-26 |
| Buy* | 2,000 | $0.53 | Automatic Execution |
10:02:35 - 02-Mar-26 |
| Sell* | 1 | $0.528 | Automatic Execution |
10:01:14 - 02-Mar-26 |
| Buy* | 2,427 | $0.524 | Automatic Execution |
09:58:51 - 02-Mar-26 |
| Sell* | 84 | $0.521 | SI Trade |
09:57:39 - 02-Mar-26 |
| Sell* | 182 | $0.521 | SI Trade |
09:57:31 - 02-Mar-26 |
| Sell* | 282 | $0.521 | SI Trade |
09:57:23 - 02-Mar-26 |
| Sell* | 2,543 | $0.521 | SI Trade |
09:57:06 - 02-Mar-26 |
| Sell* | 1,639 | $0.521 | SI Trade |
09:56:56 - 02-Mar-26 |
| Sell* | 761 | $0.521 | SI Trade |
09:56:43 - 02-Mar-26 |
| Buy* | 63 | $0.524 | Automatic Execution |
09:56:19 - 02-Mar-26 |
| Buy* | 1,000 | $0.524 | Automatic Execution |
09:55:37 - 02-Mar-26 |
| Buy* | 10 | $0.524 | Automatic Execution |
09:54:49 - 02-Mar-26 |
| Buy* | 6,131 | $0.525 | Automatic Execution |
09:53:44 - 02-Mar-26 |
| Buy* | 33,869 | $0.525 | Automatic Execution |
09:53:44 - 02-Mar-26 |
| Sell* | 100 | $0.523 | Automatic Execution |
09:51:54 - 02-Mar-26 |
| Sell* | 19,551 | $0.524 | Automatic Execution |
09:51:35 - 02-Mar-26 |
| Sell* | 10,390 | $0.524 | Automatic Execution |
09:51:35 - 02-Mar-26 |
| Sell* | 10,390 | $0.524 | Automatic Execution |
09:51:35 - 02-Mar-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
09:51:25 - 02-Mar-26 |
| Sell* | 10,000 | $0.525 | Automatic Execution |
09:51:25 - 02-Mar-26 |
| Sell* | 1,269 | $0.526 | Automatic Execution |
09:51:18 - 02-Mar-26 |
| Sell* | 13 | $0.527 | Automatic Execution |
09:51:02 - 02-Mar-26 |
| Sell* | 16 | $0.527 | Automatic Execution |
09:46:37 - 02-Mar-26 |
| Sell* | 4 | $0.529 | Automatic Execution |
09:46:37 - 02-Mar-26 |
| Buy* | 100 | $0.53 | Automatic Execution |
09:42:51 - 02-Mar-26 |
| Buy* | 200 | $0.53 | SI Trade |
09:42:20 - 02-Mar-26 |
| Buy* | 5,000 | $0.53 | Automatic Execution |
09:41:23 - 02-Mar-26 |
| Sell* | 1,200 | $0.527 | Automatic Execution |
09:40:54 - 02-Mar-26 |
| Sell* | 10 | $0.53 | Automatic Execution |
09:40:34 - 02-Mar-26 |
| Buy* | 250 | $0.534 | Automatic Execution |
09:40:17 - 02-Mar-26 |
| Sell* | 1,197 | $0.532 | Automatic Execution |
09:39:45 - 02-Mar-26 |
| Buy* | 5,000 | $0.535 | Automatic Execution |
09:38:59 - 02-Mar-26 |
| Buy* | 250 | $0.536 | Automatic Execution |
09:37:52 - 02-Mar-26 |
| Buy* | 70 | $0.537 | SI Trade |
09:35:31 - 02-Mar-26 |
| Buy* | 30 | $0.536 | SI Trade |
09:32:33 - 02-Mar-26 |
| Sell* | 23,873 | $0.53 | Automatic Execution |
09:31:57 - 02-Mar-26 |
| Sell* | 1,947 | $0.53 | Automatic Execution |
09:31:57 - 02-Mar-26 |
| Sell* | 64 | $0.53 | Automatic Execution |
09:31:11 - 02-Mar-26 |
| Buy* | 2,000 | $0.531 | Automatic Execution |
09:31:09 - 02-Mar-26 |
| Sell* | 136 | $0.534 | Automatic Execution |
09:31:09 - 02-Mar-26 |
| Buy* | 100 | $0.534 | SI Trade |
09:30:46 - 02-Mar-26 |
| Buy* | 14 | $0.535 | SI Trade |
09:30:11 - 02-Mar-26 |
| Buy* | 20 | $0.536 | Automatic Execution |
09:29:55 - 02-Mar-26 |
| Buy* | 314 | $0.536 | SI Trade |
09:29:30 - 02-Mar-26 |
| Buy* | 5,000 | $0.533 | Automatic Execution |
09:28:49 - 02-Mar-26 |
| Buy* | 1,808 | $0.533 | SI Trade |
09:28:32 - 02-Mar-26 |
| Sell* | 1,000 | $0.531 | Automatic Execution |
09:28:32 - 02-Mar-26 |
| Buy* | 1,000 | $0.536 | SI Trade |
09:27:49 - 02-Mar-26 |
| Buy* | 5,000 | $0.536 | SI Trade |
09:27:35 - 02-Mar-26 |
| Buy* | 5,229 | $0.537 | Automatic Execution |
09:27:27 - 02-Mar-26 |
| Buy* | 1,000 | $0.537 | Automatic Execution |
09:27:05 - 02-Mar-26 |
| Buy* | 19 | $0.538 | Automatic Execution |
09:26:39 - 02-Mar-26 |
| Sell* | 500 | $0.536 | Automatic Execution |
09:26:02 - 02-Mar-26 |
| Sell* | 1,500 | $0.536 | Automatic Execution |
09:26:02 - 02-Mar-26 |
| Buy* | 118 | $0.538 | SI Trade |
09:25:53 - 02-Mar-26 |
| Buy* | 1 | $0.538 | SI Trade |
09:25:52 - 02-Mar-26 |
| Buy* | 64 | $0.538 | SI Trade |
09:25:46 - 02-Mar-26 |
| Buy* | 469 | $0.536 | Automatic Execution |
09:25:08 - 02-Mar-26 |
| Sell* | 10 | $0.536 | Automatic Execution |
09:24:08 - 02-Mar-26 |
| Sell* | 1,250 | $0.536 | Automatic Execution |
09:24:04 - 02-Mar-26 |
| Sell* | 1,000 | $0.54 | Automatic Execution |
09:22:29 - 02-Mar-26 |
| Sell* | 100 | $0.537 | Automatic Execution |
09:22:14 - 02-Mar-26 |
| Buy* | 40 | $0.536 | Automatic Execution |
09:21:35 - 02-Mar-26 |
| Buy* | 100 | $0.536 | SI Trade |
09:20:30 - 02-Mar-26 |
| Buy* | 25,800 | $0.538 | Automatic Execution |
09:19:51 - 02-Mar-26 |
| Buy* | 5 | $0.538 | SI Trade |
09:18:20 - 02-Mar-26 |
| Sell* | 15 | $0.531 | SI Trade |
09:18:12 - 02-Mar-26 |
| Buy* | 5 | $0.538 | SI Trade |
09:18:10 - 02-Mar-26 |
| Buy* | 50 | $0.538 | SI Trade |
09:15:09 - 02-Mar-26 |
| Buy* | 6 | $0.538 | SI Trade |
09:14:58 - 02-Mar-26 |
| Buy* | 115 | $0.539 | Automatic Execution |
09:14:31 - 02-Mar-26 |
| Buy* | 50 | $0.539 | Automatic Execution |
09:13:55 - 02-Mar-26 |
| Sell* | 15,000 | $0.539 | Automatic Execution |
09:13:22 - 02-Mar-26 |
| Sell* | 10 | $0.539 | Automatic Execution |
09:13:22 - 02-Mar-26 |
| Buy* | 25,157 | $0.539 | Automatic Execution |
09:10:37 - 02-Mar-26 |
| Buy* | 26,543 | $0.539 | Automatic Execution |
09:10:37 - 02-Mar-26 |
| Buy* | 500 | $0.538 | SI Trade |
09:10:17 - 02-Mar-26 |
| Buy* | 270 | $0.538 | SI Trade |
09:10:12 - 02-Mar-26 |
| Sell* | 2,000 | $0.523 | Automatic Execution |
09:06:09 - 02-Mar-26 |
| Buy* | 1 | $0.526 | Automatic Execution |
09:05:41 - 02-Mar-26 |
| Sell* | 1,000 | $0.523 | Automatic Execution |
09:05:33 - 02-Mar-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
09:04:57 - 02-Mar-26 |
| Sell* | 130 | $0.52 | Automatic Execution |
09:04:57 - 02-Mar-26 |
| Sell* | 452 | $0.52 | Automatic Execution |
09:04:57 - 02-Mar-26 |
| Sell* | 348 | $0.52 | Automatic Execution |
09:03:38 - 02-Mar-26 |
| Buy* | 26 | $0.523 | SI Trade |
09:01:26 - 02-Mar-26 |
| Sell* | 100 | $0.522 | Automatic Execution |
09:01:24 - 02-Mar-26 |
| Sell* | 1,500 | $0.52 | Automatic Execution |
09:00:00 - 02-Mar-26 |
| Sell* | 5 | $0.52 | Automatic Execution |
09:00:00 - 02-Mar-26 |
| Sell* | 5 | $0.521 | Automatic Execution |
09:00:00 - 02-Mar-26 |
| Sell* | 3,000 | $0.525 | Automatic Execution |
08:58:11 - 02-Mar-26 |
| Buy* | 145 | $0.523 | Automatic Execution |
08:55:28 - 02-Mar-26 |
| Sell* | 17 | $0.521 | Automatic Execution |
08:54:36 - 02-Mar-26 |
| Buy* | 200 | $0.523 | Automatic Execution |
08:53:22 - 02-Mar-26 |
| Buy* | 200 | $0.523 | Automatic Execution |
08:52:48 - 02-Mar-26 |
| Buy* | 2,000 | $0.523 | Automatic Execution |
08:51:28 - 02-Mar-26 |
| Buy* | 55 | $0.523 | Automatic Execution |
08:50:18 - 02-Mar-26 |
| Buy* | 6 | $0.523 | SI Trade |
08:47:51 - 02-Mar-26 |
| Buy* | 121 | $0.523 | SI Trade |
08:47:42 - 02-Mar-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
08:45:05 - 02-Mar-26 |
| Buy* | 70 | $0.52 | SI Trade |
08:42:29 - 02-Mar-26 |
| Sell* | 5,000 | $0.515 | SI Trade |
08:41:26 - 02-Mar-26 |
| Buy* | 2,000 | $0.512 | Automatic Execution |
08:39:43 - 02-Mar-26 |
| Sell* | 200 | $0.511 | Automatic Execution |
08:39:42 - 02-Mar-26 |
| Buy* | 4,000 | $0.512 | Automatic Execution |
08:38:09 - 02-Mar-26 |
| Sell* | 358 | $0.51 | Automatic Execution |
08:37:13 - 02-Mar-26 |
| Buy* | 4,987 | $0.511 | Automatic Execution |
08:37:05 - 02-Mar-26 |
| Sell* | 13 | $0.511 | Automatic Execution |
08:37:05 - 02-Mar-26 |
| Buy* | 200 | $0.513 | Automatic Execution |
08:36:04 - 02-Mar-26 |
| Buy* | 200 | $0.513 | Automatic Execution |
08:35:48 - 02-Mar-26 |
| Buy* | 8,584 | $0.512 | Automatic Execution |
08:34:49 - 02-Mar-26 |
| Buy* | 2,666 | $0.511 | Automatic Execution |
08:34:49 - 02-Mar-26 |
| Buy* | 500 | $0.511 | Automatic Execution |
08:34:49 - 02-Mar-26 |
| Buy* | 88 | $0.511 | Automatic Execution |
08:34:49 - 02-Mar-26 |
| Sell* | 4,000 | $0.509 | Automatic Execution |
08:33:52 - 02-Mar-26 |
| Buy* | 50 | $0.511 | Automatic Execution |
08:32:48 - 02-Mar-26 |
| Sell* | 5 | $0.51 | SI Trade |
08:32:46 - 02-Mar-26 |