| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.167 | Automatic Execution |
16:29:58 - 02-Apr-25 |
| Buy* | 3,151 | $3.145 | Automatic Execution |
16:29:09 - 02-Apr-25 |
| Buy* | 41 | $3.144 | SI Trade |
16:28:55 - 02-Apr-25 |
| Buy* | 133 | $3.144 | Automatic Execution |
16:28:50 - 02-Apr-25 |
| Buy* | 1,000 | $3.145 | Automatic Execution |
16:28:45 - 02-Apr-25 |
| Sell* | 9,200 | $3.128 | SI Trade |
16:28:04 - 02-Apr-25 |
| Buy* | 100 | $3.124 | Automatic Execution |
16:27:48 - 02-Apr-25 |
| Buy* | 200 | $3.124 | Automatic Execution |
16:27:48 - 02-Apr-25 |
| Sell* | 1,250 | $3.12 | SI Trade |
16:27:47 - 02-Apr-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
16:27:41 - 02-Apr-25 |
| Buy* | 342 | $3.12 | Automatic Execution |
16:27:41 - 02-Apr-25 |
| Buy* | 875 | $3.12 | Automatic Execution |
16:27:41 - 02-Apr-25 |
| Buy* | 390 | $3.12 | Automatic Execution |
16:27:41 - 02-Apr-25 |
| Unknown* | 0 | $3.12 | SI Trade |
16:26:41 - 02-Apr-25 |
| Buy* | 50 | $3.12 | Automatic Execution |
16:26:41 - 02-Apr-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
16:26:41 - 02-Apr-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
16:25:14 - 02-Apr-25 |
| Buy* | 401 | $3.10 | Automatic Execution |
16:25:14 - 02-Apr-25 |
| Buy* | 599 | $3.10 | Automatic Execution |
16:25:14 - 02-Apr-25 |
| Buy* | 90 | $3.10 | Automatic Execution |
16:25:14 - 02-Apr-25 |
| Buy* | 100 | $3.094 | Automatic Execution |
16:25:13 - 02-Apr-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Buy* | 300 | $3.09 | Automatic Execution |
16:25:06 - 02-Apr-25 |
| Buy* | 100 | $3.083 | Automatic Execution |
16:24:32 - 02-Apr-25 |
| Buy* | 500 | $3.084 | Automatic Execution |
16:24:02 - 02-Apr-25 |
| Buy* | 100 | $3.078 | Automatic Execution |
16:23:55 - 02-Apr-25 |
| Buy* | 300 | $3.078 | Automatic Execution |
16:23:55 - 02-Apr-25 |
| Buy* | 120 | $3.052 | Automatic Execution |
16:22:06 - 02-Apr-25 |
| Buy* | 180 | $3.052 | Automatic Execution |
16:22:06 - 02-Apr-25 |
| Buy* | 1,250 | $3.072 | SI Trade |
16:22:00 - 02-Apr-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
16:21:36 - 02-Apr-25 |
| Buy* | 15 | $3.05 | Automatic Execution |
16:21:27 - 02-Apr-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
16:21:27 - 02-Apr-25 |
| Buy* | 100 | $3.045 | Automatic Execution |
16:21:18 - 02-Apr-25 |
| Sell* | 3,219 | $3.035 | Automatic Execution |
16:21:01 - 02-Apr-25 |
| Buy* | 60 | $3.007 | Automatic Execution |
16:19:18 - 02-Apr-25 |
| Buy* | 333 | $3.00 | Automatic Execution |
16:18:10 - 02-Apr-25 |
| Sell* | 20 | $2.999 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 91 | $3.00 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 549 | $3.00 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 15 | $3.00 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 360 | $3.00 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 150 | $3.00 | Automatic Execution |
16:13:11 - 02-Apr-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
16:13:11 - 02-Apr-25 |
| Sell* | 150 | $3.00 | Automatic Execution |
16:13:11 - 02-Apr-25 |
| Sell* | 70 | $3.005 | Automatic Execution |
16:13:11 - 02-Apr-25 |
| Buy* | 13 | $3.024 | Automatic Execution |
16:12:21 - 02-Apr-25 |
| Buy* | 420 | $3.03 | Automatic Execution |
16:12:02 - 02-Apr-25 |
| Buy* | 25 | $3.03 | Automatic Execution |
16:11:53 - 02-Apr-25 |
| Buy* | 1,114 | $3.04 | Automatic Execution |
16:11:37 - 02-Apr-25 |
| Buy* | 150 | $3.039 | Automatic Execution |
16:11:37 - 02-Apr-25 |
| Sell* | 1,684 | $3.044 | Automatic Execution |
16:10:20 - 02-Apr-25 |
| Sell* | 342 | $3.044 | Automatic Execution |
16:10:16 - 02-Apr-25 |
| Buy* | 10 | $3.044 | Automatic Execution |
16:10:16 - 02-Apr-25 |
| Buy* | 5 | $3.042 | Automatic Execution |
16:10:00 - 02-Apr-25 |
| Buy* | 2 | $3.042 | SI Trade |
16:09:46 - 02-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
16:09:22 - 02-Apr-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
16:08:28 - 02-Apr-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
16:07:22 - 02-Apr-25 |
| Buy* | 86 | $2.998 | SI Trade |
16:06:38 - 02-Apr-25 |
| Buy* | 27 | $3.009 | SI Trade |
16:04:28 - 02-Apr-25 |
| Buy* | 3 | $3.007 | SI Trade |
16:01:21 - 02-Apr-25 |
| Buy* | 161 | $3.009 | Automatic Execution |
16:01:16 - 02-Apr-25 |
| Sell* | 500 | $2.98 | Automatic Execution |
16:00:10 - 02-Apr-25 |
| Sell* | 3,102 | $2.98 | Automatic Execution |
16:00:10 - 02-Apr-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
16:00:09 - 02-Apr-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
16:00:09 - 02-Apr-25 |
| Buy* | 2 | $2.992 | SI Trade |
15:54:22 - 02-Apr-25 |
| Buy* | 325 | $2.997 | Automatic Execution |
15:51:43 - 02-Apr-25 |
| Sell* | 203 | $3.01 | Automatic Execution |
15:48:35 - 02-Apr-25 |
| Buy* | 200 | $3.038 | Automatic Execution |
15:47:05 - 02-Apr-25 |
| Buy* | 200 | $3.037 | Automatic Execution |
15:47:05 - 02-Apr-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:47:04 - 02-Apr-25 |
| Sell* | 70 | $3.004 | Automatic Execution |
15:44:25 - 02-Apr-25 |
| Sell* | 959 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 1,028 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 1,551 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 1,714 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 2,239 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 2,460 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 16 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 930 | $3.004 | Automatic Execution |
15:44:24 - 02-Apr-25 |
| Sell* | 391 | $3.004 | Automatic Execution |
15:44:00 - 02-Apr-25 |
| Sell* | 594 | $3.004 | Automatic Execution |
15:44:00 - 02-Apr-25 |
| Sell* | 484 | $3.004 | Automatic Execution |
15:44:00 - 02-Apr-25 |
| Sell* | 730 | $3.004 | Automatic Execution |
15:44:00 - 02-Apr-25 |
| Sell* | 1,950 | $3.004 | Automatic Execution |
15:44:00 - 02-Apr-25 |
| Sell* | 434 | $3.004 | Automatic Execution |
15:44:00 - 02-Apr-25 |
| Sell* | 180 | $3.004 | Automatic Execution |
15:43:58 - 02-Apr-25 |
| Sell* | 180 | $3.004 | Automatic Execution |
15:43:51 - 02-Apr-25 |
| Sell* | 420 | $3.004 | Automatic Execution |
15:43:33 - 02-Apr-25 |
| Sell* | 8 | $2.99 | Automatic Execution |
15:39:08 - 02-Apr-25 |
| Buy* | 240 | $2.999 | Automatic Execution |
15:39:08 - 02-Apr-25 |
| Buy* | 180 | $2.999 | Automatic Execution |
15:39:08 - 02-Apr-25 |
| Sell* | 68 | $2.99 | Automatic Execution |
15:38:13 - 02-Apr-25 |
| Buy* | 7,000 | $3.00 | SI Trade |
15:36:14 - 02-Apr-25 |
| Sell* | 30 | $3.00 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Sell* | 73 | $3.00 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Buy* | 24 | $3.014 | Automatic Execution |
15:35:07 - 02-Apr-25 |
| Sell* | 260 | $3.00 | Automatic Execution |
15:35:02 - 02-Apr-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:35:02 - 02-Apr-25 |
| Sell* | 10 | $3.021 | Automatic Execution |
15:33:31 - 02-Apr-25 |
| Buy* | 19 | $3.021 | Automatic Execution |
15:33:02 - 02-Apr-25 |
| Sell* | 112 | $3.03 | Automatic Execution |
15:32:53 - 02-Apr-25 |
| Buy* | 5 | $3.031 | Automatic Execution |
15:32:28 - 02-Apr-25 |
| Buy* | 71 | $3.031 | SI Trade |
15:32:26 - 02-Apr-25 |
| Buy* | 360 | $3.026 | Automatic Execution |
15:32:23 - 02-Apr-25 |
| Sell* | 4 | $3.00 | Automatic Execution |
15:29:22 - 02-Apr-25 |
| Sell* | 1,449 | $2.954 | SI Trade |
15:27:21 - 02-Apr-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
15:27:09 - 02-Apr-25 |
| Sell* | 190 | $3.01 | SI Trade |
15:24:20 - 02-Apr-25 |
| Buy* | 45 | $3.00 | Automatic Execution |
15:24:00 - 02-Apr-25 |
| Sell* | 1 | $2.975 | Automatic Execution |
15:22:38 - 02-Apr-25 |
| Sell* | 50 | $2.982 | Automatic Execution |
15:22:02 - 02-Apr-25 |
| Sell* | 1 | $2.989 | Automatic Execution |
15:21:38 - 02-Apr-25 |
| Sell* | 4 | $2.993 | Automatic Execution |
15:21:22 - 02-Apr-25 |
| Sell* | 1 | $2.978 | Automatic Execution |
15:19:09 - 02-Apr-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
15:19:07 - 02-Apr-25 |
| Sell* | 1 | $2.985 | Automatic Execution |
15:19:01 - 02-Apr-25 |
| Sell* | 10 | $2.99 | Automatic Execution |
15:19:01 - 02-Apr-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
15:19:01 - 02-Apr-25 |
| Buy* | 1 | $2.999 | Automatic Execution |
15:18:43 - 02-Apr-25 |
| Buy* | 55 | $3.00 | Automatic Execution |
15:18:38 - 02-Apr-25 |
| Buy* | 150 | $2.991 | Automatic Execution |
15:18:17 - 02-Apr-25 |
| Buy* | 99 | $2.98 | Automatic Execution |
15:17:57 - 02-Apr-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
15:17:49 - 02-Apr-25 |
| Sell* | 400 | $2.974 | Automatic Execution |
15:17:33 - 02-Apr-25 |
| Buy* | 378 | $2.957 | Automatic Execution |
15:16:58 - 02-Apr-25 |
| Buy* | 1,915 | $2.957 | Automatic Execution |
15:16:58 - 02-Apr-25 |
| Buy* | 463 | $2.957 | Automatic Execution |
15:16:58 - 02-Apr-25 |
| Buy* | 14 | $2.957 | Automatic Execution |
15:16:58 - 02-Apr-25 |
| Buy* | 689 | $2.957 | Automatic Execution |
15:16:58 - 02-Apr-25 |
| Sell* | 700 | $2.957 | Automatic Execution |
15:16:50 - 02-Apr-25 |
| Sell* | 6 | $2.957 | Automatic Execution |
15:16:50 - 02-Apr-25 |
| Buy* | 44 | $2.957 | Automatic Execution |
15:16:05 - 02-Apr-25 |
| Buy* | 28 | $2.957 | SI Trade |
15:15:57 - 02-Apr-25 |
| Buy* | 290 | $2.944 | Automatic Execution |
15:15:07 - 02-Apr-25 |
| Buy* | 10 | $2.944 | Automatic Execution |
15:14:57 - 02-Apr-25 |
| Sell* | 490 | $2.925 | SI Trade |
15:14:41 - 02-Apr-25 |
| Buy* | 8,936 | $2.955 | Automatic Execution |
15:12:40 - 02-Apr-25 |
| Buy* | 180 | $2.955 | Automatic Execution |
15:12:32 - 02-Apr-25 |
| Buy* | 180 | $2.955 | Automatic Execution |
15:12:32 - 02-Apr-25 |
| Buy* | 420 | $2.955 | Automatic Execution |
15:12:31 - 02-Apr-25 |
| Buy* | 10 | $2.956 | Automatic Execution |
15:10:43 - 02-Apr-25 |
| Buy* | 7 | $2.952 | Automatic Execution |
15:10:37 - 02-Apr-25 |
| Buy* | 5 | $2.966 | Automatic Execution |
15:10:08 - 02-Apr-25 |
| Buy* | 1,014 | $2.98 | Automatic Execution |
15:08:45 - 02-Apr-25 |
| Sell* | 50 | $2.966 | Automatic Execution |
15:08:40 - 02-Apr-25 |
| Sell* | 394 | $2.984 | Automatic Execution |
15:08:08 - 02-Apr-25 |
| Sell* | 1,006 | $2.984 | Automatic Execution |
15:08:08 - 02-Apr-25 |
| Buy* | 10 | $2.989 | Automatic Execution |
15:07:51 - 02-Apr-25 |
| Buy* | 3,650 | $3.001 | Automatic Execution |
15:07:35 - 02-Apr-25 |
| Buy* | 10 | $3.026 | Automatic Execution |
15:06:36 - 02-Apr-25 |
| Buy* | 100 | $3.002 | Automatic Execution |
15:06:10 - 02-Apr-25 |
| Buy* | 332 | $2.996 | Automatic Execution |
15:05:49 - 02-Apr-25 |
| Buy* | 2,002 | $2.996 | Automatic Execution |
15:05:49 - 02-Apr-25 |
| Buy* | 1,335 | $2.996 | Automatic Execution |
15:05:49 - 02-Apr-25 |
| Sell* | 1,882 | $2.997 | Automatic Execution |
15:05:12 - 02-Apr-25 |
| Sell* | 1,440 | $2.997 | Automatic Execution |
15:05:12 - 02-Apr-25 |
| Sell* | 178 | $2.997 | Automatic Execution |
15:05:11 - 02-Apr-25 |
| Sell* | 240 | $2.997 | Automatic Execution |
15:05:11 - 02-Apr-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
15:05:11 - 02-Apr-25 |
| Buy* | 3,132 | $3.014 | Automatic Execution |
15:05:02 - 02-Apr-25 |
| Buy* | 100 | $3.018 | Automatic Execution |
15:04:49 - 02-Apr-25 |
| Buy* | 60 | $3.01 | Automatic Execution |
15:04:01 - 02-Apr-25 |
| Buy* | 40 | $3.01 | Automatic Execution |
15:04:01 - 02-Apr-25 |
| Buy* | 11 | $2.999 | SI Trade |
15:01:58 - 02-Apr-25 |
| Buy* | 1,000 | $3.011 | Automatic Execution |
15:01:35 - 02-Apr-25 |
| Buy* | 62 | $3.00 | Automatic Execution |
15:01:04 - 02-Apr-25 |
| Buy* | 65 | $3.00 | Automatic Execution |
15:01:01 - 02-Apr-25 |
| Buy* | 35 | $3.00 | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Buy* | 99 | $2.992 | Automatic Execution |
15:00:53 - 02-Apr-25 |
| Buy* | 1 | $2.992 | Automatic Execution |
15:00:51 - 02-Apr-25 |
| Buy* | 1 | $2.985 | Automatic Execution |
15:00:30 - 02-Apr-25 |
| Sell* | 4 | $2.959 | Automatic Execution |
14:59:59 - 02-Apr-25 |
| Sell* | 330 | $2.966 | Automatic Execution |
14:59:51 - 02-Apr-25 |
| Buy* | 200 | $2.973 | Automatic Execution |
14:58:48 - 02-Apr-25 |
| Buy* | 10 | $2.985 | SI Trade |
14:58:33 - 02-Apr-25 |
| Sell* | 4 | $2.978 | Automatic Execution |
14:58:15 - 02-Apr-25 |
| Sell* | 10 | $2.987 | Automatic Execution |
14:58:15 - 02-Apr-25 |
| Sell* | 15 | $2.987 | Automatic Execution |
14:58:15 - 02-Apr-25 |
| Sell* | 61 | $2.987 | Automatic Execution |
14:58:14 - 02-Apr-25 |
| Sell* | 130 | $2.987 | Automatic Execution |
14:58:13 - 02-Apr-25 |
| Sell* | 50 | $2.987 | Automatic Execution |
14:58:13 - 02-Apr-25 |
| Sell* | 30 | $3.00 | Automatic Execution |
14:58:12 - 02-Apr-25 |
| Sell* | 221 | $2.999 | Automatic Execution |
14:57:22 - 02-Apr-25 |
| Buy* | 108 | $3.012 | Automatic Execution |
14:57:15 - 02-Apr-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
14:57:01 - 02-Apr-25 |
| Sell* | 300 | $2.987 | Automatic Execution |
14:56:27 - 02-Apr-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
14:56:25 - 02-Apr-25 |
| Sell* | 4 | $3.00 | Automatic Execution |
14:56:25 - 02-Apr-25 |
| Sell* | 10 | $3.009 | Automatic Execution |
14:56:20 - 02-Apr-25 |
| Buy* | 100 | $3.023 | Automatic Execution |
14:54:56 - 02-Apr-25 |
| Sell* | 6 | $3.033 | Automatic Execution |
14:53:50 - 02-Apr-25 |
| Sell* | 10 | $3.037 | Automatic Execution |
14:53:50 - 02-Apr-25 |
| Buy* | 100 | $3.047 | Automatic Execution |
14:53:34 - 02-Apr-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
14:52:52 - 02-Apr-25 |
| Buy* | 22 | $3.078 | SI Trade |
14:52:18 - 02-Apr-25 |
| Buy* | 123 | $3.037 | Automatic Execution |
14:50:44 - 02-Apr-25 |