| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 3.472 | 3.487 | 3.448 | 3.654 | 19,001 |
| 9th Dec 2025 (Tue) | 3.237 | 3.699 | 3.06 | 3.654 | 586,216 |
| 8th Dec 2025 (Mon) | 3.333 | 3.404 | 3.17 | 3.3615 | 411,375 |
| 5th Dec 2025 (Fri) | 3.359 | 3.391 | 3.01 | 3.12 | 600,117 |
| 4th Dec 2025 (Thu) | 3.46 | 3.54 | 3.24 | 3.473 | 540,237 |
| 3rd Dec 2025 (Wed) | 3.18 | 3.394 | 3.02 | 3.351 | 485,411 |
| 2nd Dec 2025 (Tue) | 2.918 | 3.28 | 2.881 | 3.06 | 3,142,057 |
| 1st Dec 2025 (Mon) | 2.974 | 3.082 | 2.59 | 2.743 | 1,102,817 |
| 28th Nov 2025 (Fri) | 3.267 | 3.59 | 3.242 | 3.363 | 640,881 |
| 27th Nov 2025 (Thu) | 3.264 | 3.264 | 3.089 | 3.127 | 247,219 |
| 26th Nov 2025 (Wed) | 2.797 | 2.928 | 2.636 | 2.848 | 861,474 |
| 25th Nov 2025 (Tue) | 2.687 | 2.708 | 2.27 | 2.433 | 917,091 |
| 24th Nov 2025 (Mon) | 2.541 | 2.72 | 2.42 | 2.656 | 1,133,461 |
| 21st Nov 2025 (Fri) | 2.184 | 2.489 | 2.04 | 2.223 | 1,973,388 |
| 20th Nov 2025 (Thu) | 3.23 | 3.236 | 2.575 | 2.575 | 1,283,036 |
| 19th Nov 2025 (Wed) | 3.042 | 3.153 | 2.676 | 2.676 | 909,864 |
| 18th Nov 2025 (Tue) | 3.016 | 3.42 | 2.99 | 3.3395 | 1,831,351 |
| 17th Nov 2025 (Mon) | 4.125 | 4.203 | 3.201 | 3.3615 | 1,175,129 |
| 14th Nov 2025 (Fri) | 3.82 | 4.297 | 3.277 | 4.2575 | 2,218,802 |
| 13th Nov 2025 (Thu) | 5.2225 | 5.33 | 4.34 | 4.4405 | 571,012 |
| 12th Nov 2025 (Wed) | 5.1775 | 5.55 | 4.934 | 4.99875 | 639,104 |
| 11th Nov 2025 (Tue) | 5.6675 | 5.7525 | 5.36 | 5.44625 | 217,138 |
| 10th Nov 2025 (Mon) | 5.8425 | 6.1625 | 5.50 | 5.6825 | 723,545 |
| 7th Nov 2025 (Fri) | 4.94 | 4.968 | 4.15 | 4.543 | 921,433 |
| 6th Nov 2025 (Thu) | 5.995 | 6.10 | 4.97 | 5.0225 | 697,317 |
| 5th Nov 2025 (Wed) | 5.6275 | 6.065 | 5.595 | 5.8325 | 597,746 |
| 4th Nov 2025 (Tue) | 6.24 | 6.555 | 5.855 | 5.93 | 783,409 |
| 3rd Nov 2025 (Mon) | 7.64 | 7.70 | 6.60 | 6.80375 | 792,307 |
| 31st Oct 2025 (Fri) | 7.80 | 8.91 | 7.25 | 8.565 | 483,890 |
| 30th Oct 2025 (Thu) | 8.37 | 8.515 | 7.2775 | 7.6075 | 467,426 |
| 29th Oct 2025 (Wed) | 8.9375 | 9.1425 | 8.15 | 8.51 | 354,419 |
| 28th Oct 2025 (Tue) | 9.1825 | 9.7675 | 9.08 | 9.21625 | 241,570 |
| 27th Oct 2025 (Mon) | 9.5725 | 9.89 | 8.99 | 9.6975 | 523,784 |
| 24th Oct 2025 (Fri) | 7.245 | 8.5125 | 7.1975 | 8.2675 | 732,189 |
| 23rd Oct 2025 (Thu) | 7.0225 | 7.0225 | 6.53 | 6.57875 | 339,359 |
| 22nd Oct 2025 (Wed) | 7.52 | 7.66 | 6.17 | 6.22 | 940,321 |
| 21st Oct 2025 (Tue) | 8.0625 | 8.28 | 7.7025 | 8.2025 | 425,339 |
| 20th Oct 2025 (Mon) | 8.51 | 9.01 | 7.98 | 8.8475 | 419,355 |
| 17th Oct 2025 (Fri) | 6.57 | 7.4675 | 6.3125 | 6.97875 | 1,087,551 |
| 16th Oct 2025 (Thu) | 8.1075 | 8.2525 | 7.83 | 8.02125 | 194,946 |
| 15th Oct 2025 (Wed) | 8.41 | 8.7275 | 8.00 | 8.2125 | 392,422 |
| 14th Oct 2025 (Tue) | 8.395 | 8.93 | 7.70 | 8.405 | 594,155 |
| 13th Oct 2025 (Mon) | 10.27 | 10.505 | 8.40 | 8.7875 | 767,358 |
| 10th Oct 2025 (Fri) | 12.33 | 13.74 | 9.9875 | 9.9875 | 617,674 |