| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 8.41 | 8.7275 | 8.00 | 8.2125 | 392,422 |
| 14th Oct 2025 (Tue) | 8.395 | 8.93 | 7.70 | 8.405 | 594,155 |
| 13th Oct 2025 (Mon) | 10.27 | 10.505 | 8.40 | 8.7875 | 767,358 |
| 10th Oct 2025 (Fri) | 12.33 | 13.74 | 9.9875 | 9.9875 | 617,674 |
| 9th Oct 2025 (Thu) | 12.065 | 12.795 | 11.60 | 12.39 | 340,517 |
| 8th Oct 2025 (Wed) | 11.15 | 12.23 | 11.035 | 11.9675 | 338,445 |
| 7th Oct 2025 (Tue) | 11.985 | 12.445 | 10.70 | 10.785 | 696,002 |
| 6th Oct 2025 (Mon) | 12.335 | 12.80 | 11.99 | 12.59 | 601,190 |
| 3rd Oct 2025 (Fri) | 11.14 | 11.86 | 10.75 | 11.40 | 528,830 |
| 2nd Oct 2025 (Thu) | 9.375 | 10.755 | 9.3425 | 10.25 | 504,638 |
| 1st Oct 2025 (Wed) | 8.075 | 9.30 | 7.9625 | 9.08 | 596,720 |
| 30th Sep 2025 (Tue) | 7.99 | 8.415 | 7.66 | 8.005 | 448,484 |
| 29th Sep 2025 (Mon) | 7.0825 | 8.0475 | 7.00 | 7.84 | 583,408 |
| 26th Sep 2025 (Fri) | 6.4875 | 6.725 | 6.195 | 6.4725 | 485,991 |
| 25th Sep 2025 (Thu) | 7.1975 | 7.3175 | 6.35 | 6.83375 | 448,627 |
| 24th Sep 2025 (Wed) | 7.68 | 7.805 | 7.38 | 7.76125 | 230,921 |
| 23rd Sep 2025 (Tue) | 8.2025 | 8.4875 | 8.01 | 8.1475 | 479,001 |
| 22nd Sep 2025 (Mon) | 8.4725 | 8.55 | 7.94 | 8.0975 | 634,377 |
| 19th Sep 2025 (Fri) | 9.035 | 9.63 | 8.69 | 8.85 | 370,470 |
| 18th Sep 2025 (Thu) | 7.7925 | 9.3975 | 7.7425 | 9.1725 | 509,042 |
| 17th Sep 2025 (Wed) | 8.075 | 8.1425 | 7.56 | 7.625 | 273,272 |
| 16th Sep 2025 (Tue) | 8.03 | 8.60 | 7.61 | 7.7375 | 396,140 |
| 15th Sep 2025 (Mon) | 7.8525 | 8.11 | 7.57 | 7.80375 | 425,298 |
| 12th Sep 2025 (Fri) | 8.0325 | 8.20 | 7.635 | 7.6475 | 325,705 |
| 11th Sep 2025 (Thu) | 7.42 | 7.95 | 7.265 | 7.675 | 249,715 |
| 10th Sep 2025 (Wed) | 7.5575 | 8.15 | 7.3875 | 7.59375 | 537,805 |
| 9th Sep 2025 (Tue) | 6.6575 | 7.1825 | 6.48 | 7.0675 | 875,138 |
| 8th Sep 2025 (Mon) | 6.31 | 6.61 | 6.1075 | 6.55375 | 204,060 |
| 5th Sep 2025 (Fri) | 6.975 | 7.30 | 5.825 | 6.035 | 653,182 |
| 4th Sep 2025 (Thu) | 6.4425 | 6.6275 | 6.325 | 6.48875 | 221,273 |
| 3rd Sep 2025 (Wed) | 6.585 | 6.845 | 6.5175 | 6.665 | 348,242 |
| 2nd Sep 2025 (Tue) | 6.825 | 6.98 | 6.035 | 6.7725 | 503,542 |
| 1st Sep 2025 (Mon) | 6.62 | 6.7475 | 6.43 | 6.66875 | 69,234 |
| 29th Aug 2025 (Fri) | 6.8075 | 6.85 | 6.4275 | 6.55875 | 379,112 |
| 28th Aug 2025 (Thu) | 7.00 | 7.38 | 6.9325 | 6.9975 | 277,709 |
| 27th Aug 2025 (Wed) | 6.8625 | 7.0875 | 6.7725 | 6.94 | 216,559 |
| 26th Aug 2025 (Tue) | 6.73 | 6.92 | 6.37 | 6.57875 | 532,902 |
| 25th Aug 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 22nd Aug 2025 (Fri) | 6.4375 | 7.905 | 6.35 | 7.79 | 684,927 |
| 21st Aug 2025 (Thu) | 6.7425 | 6.825 | 6.40 | 6.65 | 265,016 |
| 20th Aug 2025 (Wed) | 6.6625 | 6.9025 | 5.9375 | 6.8075 | 596,173 |
| 19th Aug 2025 (Tue) | 7.975 | 8.10 | 7.00 | 7.245 | 456,116 |
| 18th Aug 2025 (Mon) | 7.53 | 8.1625 | 7.03 | 7.975 | 426,618 |