| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 29th Jan 2026 (Thu) | 1.295 | 1.306 | 1.05 | 1.052 | 1,363,798 |
| 28th Jan 2026 (Wed) | 1.381 | 1.409 | 1.308 | 1.31 | 570,317 |
| 27th Jan 2026 (Tue) | 1.455 | 1.471 | 1.294 | 1.362 | 604,838 |
| 26th Jan 2026 (Mon) | 1.404 | 1.446 | 1.357 | 1.407 | 840,004 |
| 23rd Jan 2026 (Fri) | 1.636 | 1.645 | 1.469 | 1.506 | 853,311 |
| 22nd Jan 2026 (Thu) | 1.716 | 1.778 | 1.648 | 1.656 | 715,714 |
| 21st Jan 2026 (Wed) | 1.728 | 1.788 | 1.685 | 1.71 | 704,574 |
| 20th Jan 2026 (Tue) | 1.823 | 1.893 | 1.724 | 1.812 | 960,247 |
| 19th Jan 2026 (Mon) | 1.874 | 1.892 | 1.80 | 1.892 | 310,333 |
| 16th Jan 2026 (Fri) | 2.083 | 2.099 | 1.945 | 2.014 | 558,217 |
| 15th Jan 2026 (Thu) | 2.381 | 2.444 | 2.15 | 2.207 | 632,948 |
| 14th Jan 2026 (Wed) | 2.509 | 2.70 | 2.435 | 2.667 | 784,170 |
| 13th Jan 2026 (Tue) | 2.197 | 2.379 | 2.18 | 2.379 | 424,925 |
| 12th Jan 2026 (Mon) | 2.141 | 2.255 | 2.04 | 2.255 | 478,805 |
| 9th Jan 2026 (Fri) | 2.258 | 2.31 | 2.01 | 2.10 | 970,529 |
| 8th Jan 2026 (Thu) | 2.193 | 2.37 | 2.149 | 2.271 | 817,953 |
| 7th Jan 2026 (Wed) | 2.442 | 2.449 | 2.09 | 2.188 | 452,514 |
| 6th Jan 2026 (Tue) | 2.511 | 2.60 | 2.348 | 2.348 | 427,512 |
| 5th Jan 2026 (Mon) | 2.274 | 2.508 | 2.263 | 2.445 | 903,452 |
| 2nd Jan 2026 (Fri) | 2.015 | 2.20 | 1.789 | 2.025 | 765,580 |
| 1st Jan 2026 (Thu) | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 31st Dec 2025 (Wed) | 1.933 | 1.95 | 1.90 | 1.944 | 98,658 |
| 30th Dec 2025 (Tue) | 1.984 | 2.041 | 1.929 | 2.019 | 296,886 |
| 29th Dec 2025 (Mon) | 2.122 | 2.141 | 1.97 | 1.993 | 827,623 |
| 26th Dec 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 25th Dec 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 24th Dec 2025 (Wed) | 2.15 | 2.177 | 2.135 | 2.17 | 290,173 |
| 23rd Dec 2025 (Tue) | 2.314 | 2.348 | 2.13 | 2.142 | 466,298 |
| 22nd Dec 2025 (Mon) | 2.401 | 2.565 | 2.38 | 2.484 | 594,695 |
| 19th Dec 2025 (Fri) | 2.338 | 2.369 | 2.195 | 2.319 | 621,325 |
| 18th Dec 2025 (Thu) | 2.419 | 2.60 | 2.324 | 2.423 | 686,995 |
| 17th Dec 2025 (Wed) | 2.52 | 2.749 | 2.475 | 2.486 | 549,656 |
| 16th Dec 2025 (Tue) | 2.437 | 2.673 | 2.426 | 2.592 | 826,634 |
| 15th Dec 2025 (Mon) | 3.032 | 3.118 | 2.505 | 2.671 | 511,174 |
| 12th Dec 2025 (Fri) | 3.205 | 3.44 | 2.96 | 2.992 | 309,916 |
| 11th Dec 2025 (Thu) | 3.12 | 3.181 | 2.84 | 2.879 | 592,590 |
| 10th Dec 2025 (Wed) | 3.472 | 3.487 | 3.22 | 3.284 | 452,859 |
| 9th Dec 2025 (Tue) | 3.237 | 3.699 | 3.06 | 3.654 | 586,216 |
| 8th Dec 2025 (Mon) | 3.333 | 3.404 | 3.17 | 3.3615 | 411,375 |
| 5th Dec 2025 (Fri) | 3.359 | 3.391 | 3.01 | 3.12 | 600,117 |
| 4th Dec 2025 (Thu) | 3.46 | 3.54 | 3.24 | 3.473 | 540,237 |
| 3rd Dec 2025 (Wed) | 3.18 | 3.394 | 3.02 | 3.351 | 485,411 |
| 2nd Dec 2025 (Tue) | 2.918 | 3.28 | 2.881 | 3.06 | 3,142,057 |
| 1st Dec 2025 (Mon) | 2.974 | 3.082 | 2.59 | 2.743 | 1,102,817 |