| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.0325 | 8.20 | 7.635 | 7.6475 | 325,705 |
| 11th Sep 2025 (Thu) | 7.42 | 7.95 | 7.265 | 7.675 | 249,715 |
| 10th Sep 2025 (Wed) | 7.5575 | 8.15 | 7.3875 | 7.59375 | 537,805 |
| 9th Sep 2025 (Tue) | 6.6575 | 7.1825 | 6.48 | 7.0675 | 875,138 |
| 8th Sep 2025 (Mon) | 6.31 | 6.61 | 6.1075 | 6.55375 | 204,060 |
| 5th Sep 2025 (Fri) | 6.975 | 7.30 | 5.825 | 6.035 | 653,182 |
| 4th Sep 2025 (Thu) | 6.4425 | 6.6275 | 6.325 | 6.48875 | 221,273 |
| 3rd Sep 2025 (Wed) | 6.585 | 6.845 | 6.5175 | 6.665 | 348,242 |
| 2nd Sep 2025 (Tue) | 6.825 | 6.98 | 6.035 | 6.7725 | 503,542 |
| 1st Sep 2025 (Mon) | 6.62 | 6.7475 | 6.43 | 6.66875 | 69,234 |
| 29th Aug 2025 (Fri) | 6.8075 | 6.85 | 6.4275 | 6.55875 | 379,112 |
| 28th Aug 2025 (Thu) | 7.00 | 7.38 | 6.9325 | 6.9975 | 277,709 |
| 27th Aug 2025 (Wed) | 6.8625 | 7.0875 | 6.7725 | 6.94 | 216,559 |
| 26th Aug 2025 (Tue) | 6.73 | 6.92 | 6.37 | 6.57875 | 532,902 |
| 25th Aug 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 22nd Aug 2025 (Fri) | 6.4375 | 7.905 | 6.35 | 7.79 | 684,927 |
| 21st Aug 2025 (Thu) | 6.7425 | 6.825 | 6.40 | 6.65 | 265,016 |
| 20th Aug 2025 (Wed) | 6.6625 | 6.9025 | 5.9375 | 6.8075 | 596,173 |
| 19th Aug 2025 (Tue) | 7.975 | 8.10 | 7.00 | 7.245 | 456,116 |
| 18th Aug 2025 (Mon) | 7.53 | 8.1625 | 7.03 | 7.975 | 426,618 |
| 15th Aug 2025 (Fri) | 8.4375 | 8.5675 | 7.7475 | 7.92375 | 245,727 |
| 14th Aug 2025 (Thu) | 8.69 | 8.7775 | 7.6525 | 7.96 | 633,507 |
| 13th Aug 2025 (Wed) | 8.275 | 9.95 | 8.2125 | 8.62 | 663,093 |
| 12th Aug 2025 (Tue) | 8.055 | 8.855 | 7.60 | 8.21 | 2,121,795 |
| 11th Aug 2025 (Mon) | 8.5025 | 8.9825 | 7.87 | 8.815 | 829,882 |
| 8th Aug 2025 (Fri) | 7.505 | 7.63 | 6.70 | 6.93 | 382,790 |
| 7th Aug 2025 (Thu) | 6.9125 | 7.7875 | 6.90 | 7.6425 | 930,211 |
| 6th Aug 2025 (Wed) | 6.7275 | 6.9175 | 6.24 | 6.33625 | 632,354 |
| 5th Aug 2025 (Tue) | 8.0225 | 8.12 | 6.70 | 6.8325 | 770,010 |
| 4th Aug 2025 (Mon) | 8.1575 | 8.50 | 7.565 | 8.075 | 677,644 |
| 1st Aug 2025 (Fri) | 10.92 | 11.655 | 8.0275 | 8.30 | 1,161,088 |
| 31st Jul 2025 (Thu) | 17.10 | 17.575 | 16.15 | 16.66 | 156,046 |
| 30th Jul 2025 (Wed) | 15.445 | 17.065 | 15.275 | 16.405 | 337,882 |
| 29th Jul 2025 (Tue) | 16.26 | 16.995 | 14.695 | 14.925 | 676,632 |
| 28th Jul 2025 (Mon) | 19.305 | 19.35 | 15.80 | 16.09 | 360,541 |
| 25th Jul 2025 (Fri) | 17.835 | 18.375 | 17.30 | 18.29 | 205,785 |
| 24th Jul 2025 (Thu) | 18.795 | 19.92 | 18.15 | 18.715 | 205,677 |
| 23rd Jul 2025 (Wed) | 20.01 | 20.365 | 17.60 | 18.37 | 466,098 |
| 22nd Jul 2025 (Tue) | 21.925 | 22.65 | 18.255 | 20.37 | 851,582 |
| 21st Jul 2025 (Mon) | 23.53 | 24.885 | 21.685 | 24.885 | 400,167 |
| 18th Jul 2025 (Fri) | 22.365 | 26.16 | 21.91 | 23.80 | 710,334 |
| 17th Jul 2025 (Thu) | 19.465 | 21.76 | 18.77 | 20.3325 | 390,121 |
| 16th Jul 2025 (Wed) | 17.86 | 19.60 | 17.77 | 19.4125 | 297,100 |
| 15th Jul 2025 (Tue) | 17.775 | 19.565 | 17.58 | 18.21 | 690,517 |