| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.767 | 3.167 | 2.65 | 3.1725 | 319,450 |
| 1st Apr 2025 (Tue) | 2.829 | 2.969 | 2.564 | 2.8155 | 190,908 |
| 31st Mar 2025 (Mon) | 2.555 | 2.683 | 2.325 | 2.6365 | 505,720 |
| 28th Mar 2025 (Fri) | 3.52 | 3.558 | 2.919 | 2.98 | 460,479 |
| 27th Mar 2025 (Thu) | 4.119 | 4.16 | 3.73 | 3.782 | 189,704 |
| 26th Mar 2025 (Wed) | 4.787 | 4.80 | 4.013 | 4.166 | 228,691 |
| 25th Mar 2025 (Tue) | 4.52 | 4.928 | 4.37 | 4.5225 | 499,907 |
| 24th Mar 2025 (Mon) | 4.297 | 4.599 | 4.16 | 4.475 | 594,256 |
| 21st Mar 2025 (Fri) | 3.877 | 3.877 | 3.50 | 3.7465 | 208,339 |
| 20th Mar 2025 (Thu) | 3.96 | 4.118 | 3.63 | 3.709 | 290,648 |
| 19th Mar 2025 (Wed) | 3.45 | 3.825 | 3.446 | 3.698 | 256,123 |
| 18th Mar 2025 (Tue) | 3.73 | 3.838 | 3.251 | 3.4135 | 182,222 |
| 17th Mar 2025 (Mon) | 3.47 | 3.773 | 3.41 | 3.684 | 625,546 |
| 14th Mar 2025 (Fri) | 3.478 | 3.74 | 3.34 | 3.54 | 500,911 |
| 13th Mar 2025 (Thu) | 4.138 | 4.17 | 3.40 | 3.524 | 321,307 |
| 12th Mar 2025 (Wed) | 4.185 | 4.601 | 3.659 | 4.1495 | 406,476 |
| 11th Mar 2025 (Tue) | 3.925 | 4.253 | 3.65 | 4.0835 | 740,957 |
| 10th Mar 2025 (Mon) | 6.2025 | 6.2525 | 4.75 | 4.961 | 257,758 |
| 7th Mar 2025 (Fri) | 6.975 | 7.785 | 6.6925 | 6.735 | 289,207 |
| 6th Mar 2025 (Thu) | 7.9475 | 8.30 | 6.99 | 8.02625 | 178,172 |
| 5th Mar 2025 (Wed) | 7.35 | 7.5025 | 6.51 | 6.535 | 553,231 |
| 4th Mar 2025 (Tue) | 5.8725 | 6.295 | 5.15 | 5.5525 | 328,844 |
| 3rd Mar 2025 (Mon) | 9.60 | 9.7975 | 7.40 | 7.71625 | 541,460 |
| 28th Feb 2025 (Fri) | 5.6925 | 7.375 | 5.6575 | 7.005 | 328,905 |
| 27th Feb 2025 (Thu) | 7.7125 | 7.9425 | 6.82 | 7.595 | 266,254 |
| 26th Feb 2025 (Wed) | 7.28 | 7.625 | 6.80 | 7.33 | 252,564 |
| 25th Feb 2025 (Tue) | 7.5025 | 8.20 | 6.25 | 6.6775 | 924,361 |
| 24th Feb 2025 (Mon) | 10.295 | 10.565 | 8.37 | 9.1275 | 526,045 |
| 21st Feb 2025 (Fri) | 13.09 | 15.23 | 12.63 | 12.87 | 164,882 |
| 20th Feb 2025 (Thu) | 13.78 | 14.205 | 12.12 | 12.50 | 414,826 |
| 19th Feb 2025 (Wed) | 14.95 | 15.115 | 13.57 | 13.90 | 148,922 |
| 18th Feb 2025 (Tue) | 15.80 | 16.90 | 14.875 | 15.30 | 220,979 |
| 17th Feb 2025 (Mon) | 16.48 | 16.71 | 15.61 | 16.505 | 67,543 |
| 14th Feb 2025 (Fri) | 20.885 | 21.105 | 16.16 | 16.38 | 194,750 |
| 13th Feb 2025 (Thu) | 17.755 | 20.75 | 17.605 | 19.785 | 214,267 |
| 12th Feb 2025 (Wed) | 16.11 | 16.39 | 14.90 | 15.7625 | 130,278 |
| 11th Feb 2025 (Tue) | 18.60 | 18.60 | 16.395 | 16.395 | 79,290 |
| 10th Feb 2025 (Mon) | 18.00 | 19.10 | 17.109 | 17.8075 | 232,136 |
| 7th Feb 2025 (Fri) | 16.651 | 18.25 | 16.30 | 17.288 | 87,661 |
| 6th Feb 2025 (Thu) | 18.091 | 19.00 | 16.75 | 17.146 | 67,114 |
| 5th Feb 2025 (Wed) | 18.027 | 19.20 | 17.85 | 18.6455 | 50,529 |
| 4th Feb 2025 (Tue) | 17.983 | 19.528 | 17.648 | 19.528 | 63,325 |
| 3rd Feb 2025 (Mon) | 15.698 | 19.926 | 15.668 | 19.297 | 183,681 |