| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 13.90 | 13.90 | 13.37 | 13.55 | 33,432 |
| 3rd Jul 2025 (Thu) | 13.81 | 14.395 | 13.245 | 13.90 | 282,911 |
| 2nd Jul 2025 (Wed) | 12.615 | 13.49 | 12.01 | 13.12 | 519,371 |
| 1st Jul 2025 (Tue) | 13.275 | 13.89 | 11.945 | 12.8225 | 1,481,166 |
| 30th Jun 2025 (Mon) | 14.17 | 14.765 | 13.55 | 13.64 | 525,135 |
| 27th Jun 2025 (Fri) | 17.05 | 17.105 | 13.075 | 13.86 | 613,010 |
| 26th Jun 2025 (Thu) | 14.83 | 16.855 | 13.965 | 15.41 | 1,200,413 |
| 25th Jun 2025 (Wed) | 13.30 | 16.10 | 13.19 | 13.935 | 993,918 |
| 24th Jun 2025 (Tue) | 10.635 | 12.635 | 9.9975 | 12.46 | 1,106,763 |
| 23rd Jun 2025 (Mon) | 9.60 | 10.38 | 8.92 | 9.5975 | 972,084 |
| 20th Jun 2025 (Fri) | 8.22 | 10.01 | 8.115 | 9.54 | 1,544,248 |
| 19th Jun 2025 (Thu) | 7.825 | 7.95 | 7.15 | 7.5875 | 285,435 |
| 18th Jun 2025 (Wed) | 5.875 | 6.845 | 5.6975 | 6.845 | 386,465 |
| 17th Jun 2025 (Tue) | 6.0625 | 6.2475 | 5.86 | 5.9925 | 492,618 |
| 16th Jun 2025 (Mon) | 5.45 | 6.01 | 5.40 | 5.9775 | 507,512 |
| 13th Jun 2025 (Fri) | 4.68 | 5.10 | 4.672 | 4.898 | 446,443 |
| 12th Jun 2025 (Thu) | 5.6325 | 5.655 | 5.24 | 5.38 | 264,817 |
| 11th Jun 2025 (Wed) | 6.0325 | 6.42 | 6.005 | 6.16625 | 320,769 |
| 10th Jun 2025 (Tue) | 6.30 | 6.58 | 5.9175 | 5.9175 | 266,411 |
| 9th Jun 2025 (Mon) | 5.985 | 6.3225 | 5.9225 | 6.0125 | 407,607 |
| 6th Jun 2025 (Fri) | 5.615 | 6.165 | 5.565 | 5.8575 | 394,254 |
| 5th Jun 2025 (Thu) | 6.30 | 6.92 | 6.045 | 6.5575 | 247,971 |
| 4th Jun 2025 (Wed) | 6.385 | 6.79 | 6.13 | 6.2675 | 219,880 |
| 3rd Jun 2025 (Tue) | 5.8125 | 6.53 | 5.5925 | 6.3925 | 906,093 |
| 2nd Jun 2025 (Mon) | 5.60 | 5.8075 | 5.38 | 5.53 | 263,110 |
| 30th May 2025 (Fri) | 5.735 | 5.7875 | 5.49 | 5.755 | 294,722 |
| 29th May 2025 (Thu) | 6.785 | 6.7975 | 5.85 | 6.045 | 302,875 |
| 28th May 2025 (Wed) | 7.005 | 7.20 | 6.1575 | 6.30 | 299,230 |
| 27th May 2025 (Tue) | 7.2625 | 7.5075 | 7.085 | 7.215 | 784,614 |
| 26th May 2025 (Mon) | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 0 |
| 23rd May 2025 (Fri) | 7.6375 | 7.7425 | 6.6825 | 6.9275 | 406,354 |
| 22nd May 2025 (Thu) | 7.1775 | 7.5825 | 6.90 | 7.3575 | 274,397 |
| 21st May 2025 (Wed) | 7.035 | 7.4475 | 6.65 | 7.335 | 211,560 |
| 20th May 2025 (Tue) | 7.15 | 7.6425 | 6.7625 | 6.98625 | 270,141 |
| 19th May 2025 (Mon) | 6.5725 | 7.35 | 6.295 | 7.1425 | 447,852 |
| 16th May 2025 (Fri) | 5.655 | 7.2525 | 5.60 | 7.12 | 782,381 |
| 15th May 2025 (Thu) | 6.8825 | 6.99 | 5.44 | 6.09 | 726,885 |
| 14th May 2025 (Wed) | 7.2825 | 7.32 | 6.465 | 6.87625 | 564,280 |
| 13th May 2025 (Tue) | 5.1325 | 6.2725 | 4.987 | 6.2725 | 581,169 |
| 12th May 2025 (Mon) | 3.996 | 4.30 | 3.89 | 4.168 | 786,402 |
| 9th May 2025 (Fri) | 3.737 | 4.39 | 3.662 | 3.734 | 708,447 |
| 8th May 2025 (Thu) | 3.807 | 4.07 | 3.75 | 4.017 | 383,695 |
| 7th May 2025 (Wed) | 3.636 | 3.715 | 3.467 | 3.507 | 262,082 |