| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,129.80 | 1,130.60 | 1,129.80 | 1,130.60 | 994 |
| 9th Jul 2026 (Thu) | 1,137.60 | 1,137.60 | 1,137.60 | 1,140.90 | 692 |
| 8th Jul 2026 (Wed) | 1,147.20 | 1,147.20 | 1,143.60 | 1,147.70 | 2,546 |
| 7th Jul 2026 (Tue) | 1,128.40 | 1,128.40 | 1,128.40 | 1,127.00 | 2,101 |
| 6th Jul 2026 (Mon) | 1,116.00 | 1,121.20 | 1,116.00 | 1,124.10 | 4,185 |
| 3rd Jul 2026 (Fri) | 1,105.20 | 1,105.20 | 1,105.20 | 1,108.60 | 5,007 |
| 2nd Jul 2026 (Thu) | 1,101.60 | 1,101.60 | 1,100.40 | 1,100.40 | 375 |
| 1st Jul 2026 (Wed) | 1,112.80 | 1,118.00 | 1,112.80 | 1,108.80 | 834 |
| 30th Jun 2026 (Tue) | 1,117.20 | 1,117.20 | 1,117.20 | 1,111.70 | 266 |
| 29th Jun 2026 (Mon) | 1,118.00 | 1,122.80 | 1,105.20 | 1,106.00 | 3,989 |
| 26th Jun 2026 (Fri) | 1,116.40 | 1,117.00 | 1,113.40 | 1,113.40 | 822 |
| 25th Jun 2026 (Thu) | 1,112.90 | 1,117.90 | 1,112.90 | 1,117.90 | 4,403 |
| 24th Jun 2026 (Wed) | 1,116.00 | 1,116.00 | 1,116.00 | 1,112.90 | 6,122 |
| 23rd Jun 2026 (Tue) | 1,128.00 | 1,130.40 | 1,123.00 | 1,128.00 | 10,347 |
| 22nd Jun 2026 (Mon) | 1,150.20 | 1,150.60 | 1,135.80 | 1,137.10 | 864 |
| 19th Jun 2026 (Fri) | 1,142.80 | 1,146.60 | 1,142.80 | 1,144.10 | 4,558 |
| 18th Jun 2026 (Thu) | 1,142.70 | 1,142.70 | 1,137.70 | 1,137.70 | 7,281 |
| 17th Jun 2026 (Wed) | 1,136.60 | 1,142.70 | 1,136.60 | 1,142.70 | 56 |
| 16th Jun 2026 (Tue) | 1,137.00 | 1,137.00 | 1,136.60 | 1,136.60 | 8,728 |
| 15th Jun 2026 (Mon) | 1,139.20 | 1,143.80 | 1,139.20 | 1,142.70 | 9,786 |
| 12th Jun 2026 (Fri) | 1,158.20 | 1,158.80 | 1,152.00 | 1,152.80 | 19,906 |
| 11th Jun 2026 (Thu) | 1,166.80 | 1,166.80 | 1,166.80 | 1,171.50 | 442 |
| 10th Jun 2026 (Wed) | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.70 | 1,009 |
| 9th Jun 2026 (Tue) | 1,185.40 | 1,185.40 | 1,168.00 | 1,169.40 | 15,384 |
| 8th Jun 2026 (Mon) | 1,199.20 | 1,199.20 | 1,188.40 | 1,191.80 | 9,190 |
| 5th Jun 2026 (Fri) | 1,198.20 | 1,198.20 | 1,187.60 | 1,187.60 | 1,972 |
| 4th Jun 2026 (Thu) | 1,209.60 | 1,212.20 | 1,204.20 | 1,203.50 | 2,400 |
| 3rd Jun 2026 (Wed) | 1,225.00 | 1,225.00 | 1,220.80 | 1,220.40 | 3,363 |
| 2nd Jun 2026 (Tue) | 1,212.80 | 1,212.80 | 1,212.80 | 1,211.00 | 829 |
| 1st Jun 2026 (Mon) | 1,215.20 | 1,221.40 | 1,215.20 | 1,219.10 | 1,770 |
| 29th May 2026 (Fri) | 1,206.00 | 1,210.00 | 1,206.00 | 1,199.30 | 951 |
| 28th May 2026 (Thu) | 1,207.00 | 1,207.00 | 1,202.60 | 1,206.00 | 3,035 |
| 27th May 2026 (Wed) | 1,208.60 | 1,210.40 | 1,194.80 | 1,204.10 | 3,153 |
| 26th May 2026 (Tue) | 1,208.20 | 1,219.00 | 1,208.20 | 1,219.00 | 8,909 |
| 25th May 2026 (Mon) | 1,232.40 | 1,232.40 | 1,232.40 | 1,232.40 | 0 |
| 22nd May 2026 (Fri) | 1,240.40 | 1,240.60 | 1,232.40 | 1,232.40 | 2,225 |
| 21st May 2026 (Thu) | 1,245.80 | 1,250.80 | 1,237.60 | 1,255.00 | 2,515 |
| 20th May 2026 (Wed) | 1,268.00 | 1,268.00 | 1,240.60 | 1,243.00 | 2,031 |
| 19th May 2026 (Tue) | 1,274.00 | 1,284.80 | 1,269.60 | 1,267.70 | 1,349 |
| 18th May 2026 (Mon) | 1,268.80 | 1,271.00 | 1,261.40 | 1,268.80 | 27,145 |
| 15th May 2026 (Fri) | 1,259.80 | 1,259.80 | 1,256.40 | 1,256.40 | 1,953 |
| 14th May 2026 (Thu) | 1,259.60 | 1,261.20 | 1,249.00 | 1,248.60 | 1,123 |
| 13th May 2026 (Wed) | 1,263.00 | 1,263.00 | 1,263.00 | 1,267.60 | 428 |
| 12th May 2026 (Tue) | 1,256.20 | 1,259.00 | 1,256.20 | 1,258.30 | 24,347 |
| 11th May 2026 (Mon) | 1,226.80 | 1,233.60 | 1,226.80 | 1,231.70 | 2,500 |