| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,268.00 | 1,268.00 | 1,240.60 | 1,243.00 | 2,031 |
| 19th May 2026 (Tue) | 1,274.00 | 1,284.80 | 1,269.60 | 1,267.70 | 1,349 |
| 18th May 2026 (Mon) | 1,268.80 | 1,271.00 | 1,261.40 | 1,268.80 | 27,145 |
| 15th May 2026 (Fri) | 1,259.80 | 1,259.80 | 1,256.40 | 1,256.40 | 1,953 |
| 14th May 2026 (Thu) | 1,259.60 | 1,261.20 | 1,249.00 | 1,248.60 | 1,123 |
| 13th May 2026 (Wed) | 1,263.00 | 1,263.00 | 1,263.00 | 1,267.60 | 428 |
| 12th May 2026 (Tue) | 1,256.20 | 1,259.00 | 1,256.20 | 1,258.30 | 24,347 |
| 11th May 2026 (Mon) | 1,226.80 | 1,233.60 | 1,226.80 | 1,231.70 | 2,500 |
| 8th May 2026 (Fri) | 1,211.40 | 1,211.40 | 1,201.40 | 1,209.00 | 2,609 |
| 7th May 2026 (Thu) | 1,193.00 | 1,197.20 | 1,193.00 | 1,197.30 | 11,315 |
| 6th May 2026 (Wed) | 1,220.60 | 1,220.60 | 1,184.60 | 1,207.40 | 12,542 |
| 5th May 2026 (Tue) | 1,254.40 | 1,254.40 | 1,238.20 | 1,238.20 | 21,984 |
| 4th May 2026 (Mon) | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0 |
| 1st May 2026 (Fri) | 1,235.40 | 1,235.40 | 1,216.00 | 1,226.80 | 3,611 |
| 30th Apr 2026 (Thu) | 1,249.40 | 1,249.40 | 1,234.20 | 1,232.10 | 4,025 |
| 29th Apr 2026 (Wed) | 1,222.80 | 1,231.80 | 1,222.80 | 1,234.80 | 2,814 |
| 28th Apr 2026 (Tue) | 1,216.00 | 1,219.40 | 1,213.20 | 1,213.20 | 739 |
| 27th Apr 2026 (Mon) | 1,204.00 | 1,209.20 | 1,201.80 | 1,207.80 | 3,724 |
| 24th Apr 2026 (Fri) | 1,203.00 | 1,203.00 | 1,201.60 | 1,201.60 | 2,280 |
| 23rd Apr 2026 (Thu) | 1,196.40 | 1,196.40 | 1,194.60 | 1,195.90 | 5,756 |
| 22nd Apr 2026 (Wed) | 1,191.80 | 1,191.80 | 1,191.80 | 1,194.90 | 2,582 |
| 21st Apr 2026 (Tue) | 1,167.00 | 1,172.40 | 1,167.00 | 1,179.80 | 1,810 |
| 20th Apr 2026 (Mon) | 1,173.20 | 1,173.20 | 1,168.60 | 1,165.80 | 9,739 |
| 17th Apr 2026 (Fri) | 1,179.60 | 1,179.60 | 1,145.80 | 1,149.60 | 3,138 |
| 16th Apr 2026 (Thu) | 1,171.80 | 1,182.20 | 1,171.80 | 1,182.70 | 3,267 |
| 15th Apr 2026 (Wed) | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 2,975 |
| 14th Apr 2026 (Tue) | 1,176.60 | 1,176.60 | 1,162.60 | 1,167.80 | 812 |
| 13th Apr 2026 (Mon) | 1,192.60 | 1,197.00 | 1,183.20 | 1,188.70 | 7,949 |
| 10th Apr 2026 (Fri) | 1,170.00 | 1,171.00 | 1,169.60 | 1,170.10 | 4,617 |
| 9th Apr 2026 (Thu) | 1,177.80 | 1,182.80 | 1,177.80 | 1,183.00 | 1,394 |
| 8th Apr 2026 (Wed) | 1,164.80 | 1,170.40 | 1,152.60 | 1,167.60 | 8,785 |
| 7th Apr 2026 (Tue) | 1,253.20 | 1,253.20 | 1,223.00 | 1,240.40 | 45,165 |
| 6th Apr 2026 (Mon) | 1,225.60 | 1,225.60 | 1,225.60 | 1,225.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,225.60 | 1,225.60 | 1,225.60 | 1,225.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,239.00 | 1,242.00 | 1,230.20 | 1,225.60 | 130,601 |
| 1st Apr 2026 (Wed) | 1,192.00 | 1,200.40 | 1,190.80 | 1,198.00 | 8,104 |
| 31st Mar 2026 (Tue) | 1,216.60 | 1,217.20 | 1,216.60 | 1,224.40 | 1,999 |
| 30th Mar 2026 (Mon) | 1,199.20 | 1,232.00 | 1,199.20 | 1,218.10 | 2,409 |
| 27th Mar 2026 (Fri) | 1,187.20 | 1,190.40 | 1,185.40 | 1,199.10 | 10,655 |
| 26th Mar 2026 (Thu) | 1,168.40 | 1,178.60 | 1,168.40 | 1,177.50 | 1,515 |
| 25th Mar 2026 (Wed) | 1,156.80 | 1,156.80 | 1,156.80 | 1,152.70 | 1,128 |
| 24th Mar 2026 (Tue) | 1,154.20 | 1,158.60 | 1,154.20 | 1,158.60 | 8,731 |
| 23rd Mar 2026 (Mon) | 1,198.20 | 1,201.00 | 1,143.60 | 1,152.90 | 256,939 |