| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,310.00 | 1,313.00 | 1,304.00 | 1,304.80 | 4,430 |
| 25th Sep 2026 (Fri) | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 4,718 |
| 24th Sep 2026 (Thu) | 1,327.00 | 1,330.00 | 1,327.00 | 1,341.20 | 2,044 |
| 23rd Sep 2026 (Wed) | 1,316.40 | 1,316.40 | 1,316.40 | 1,318.80 | 2,711 |
| 22nd Sep 2026 (Tue) | 1,307.80 | 1,307.80 | 1,300.40 | 1,307.00 | 9,858 |
| 21st Sep 2026 (Mon) | 1,307.00 | 1,307.00 | 1,300.60 | 1,302.80 | 7,916 |
| 18th Sep 2026 (Fri) | 1,311.80 | 1,312.20 | 1,309.60 | 1,312.80 | 2,512 |
| 17th Sep 2026 (Thu) | 1,314.20 | 1,314.20 | 1,310.00 | 1,316.50 | 6,578 |
| 16th Sep 2026 (Wed) | 1,333.40 | 1,333.40 | 1,318.00 | 1,311.10 | 4,900 |
| 15th Sep 2026 (Tue) | 1,309.20 | 1,309.40 | 1,306.80 | 1,314.00 | 1,727 |
| 14th Sep 2026 (Mon) | 1,307.00 | 1,321.60 | 1,304.40 | 1,303.10 | 3,194 |
| 11th Sep 2026 (Fri) | 1,301.00 | 1,301.00 | 1,295.80 | 1,295.30 | 4,138 |
| 10th Sep 2026 (Thu) | 1,301.20 | 1,303.00 | 1,282.80 | 1,303.00 | 2,755 |
| 9th Sep 2026 (Wed) | 1,288.00 | 1,292.60 | 1,287.00 | 1,288.20 | 1,103 |
| 8th Sep 2026 (Tue) | 1,288.60 | 1,288.60 | 1,283.20 | 1,277.90 | 10,259 |
| 7th Sep 2026 (Mon) | 1,278.40 | 1,278.40 | 1,273.60 | 1,278.20 | 8,312 |
| 4th Sep 2026 (Fri) | 1,274.40 | 1,275.40 | 1,272.80 | 1,272.80 | 2,576 |
| 3rd Sep 2026 (Thu) | 1,279.40 | 1,279.40 | 1,279.40 | 1,276.80 | 1,556 |
| 2nd Sep 2026 (Wed) | 1,295.20 | 1,295.20 | 1,253.40 | 1,281.40 | 1,403 |
| 1st Sep 2026 (Tue) | 1,268.80 | 1,272.80 | 1,268.80 | 1,269.80 | 9,019 |
| 31st Aug 2026 (Mon) | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 0 |
| 28th Aug 2026 (Fri) | 1,247.80 | 1,248.80 | 1,245.00 | 1,249.30 | 324 |
| 27th Aug 2026 (Thu) | 1,228.60 | 1,245.80 | 1,227.60 | 1,236.00 | 15,355 |
| 26th Aug 2026 (Wed) | 1,217.80 | 1,218.00 | 1,217.00 | 1,227.30 | 12,687 |
| 25th Aug 2026 (Tue) | 1,215.00 | 1,221.80 | 1,215.00 | 1,221.60 | 33,036 |
| 24th Aug 2026 (Mon) | 1,230.00 | 1,251.20 | 1,229.80 | 1,229.80 | 2,111 |
| 21st Aug 2026 (Fri) | 1,231.80 | 1,239.60 | 1,230.40 | 1,237.50 | 4,514 |
| 20th Aug 2026 (Thu) | 1,224.80 | 1,231.40 | 1,224.80 | 1,229.80 | 4,271 |
| 19th Aug 2026 (Wed) | 1,218.10 | 1,226.40 | 1,218.10 | 1,226.40 | 1,327 |
| 18th Aug 2026 (Tue) | 1,224.20 | 1,225.80 | 1,215.00 | 1,218.10 | 3,229 |
| 17th Aug 2026 (Mon) | 1,203.60 | 1,207.60 | 1,203.60 | 1,209.90 | 1,277 |
| 14th Aug 2026 (Fri) | 1,202.40 | 1,202.60 | 1,195.40 | 1,198.50 | 3,515 |
| 13th Aug 2026 (Thu) | 1,206.80 | 1,206.80 | 1,194.80 | 1,200.80 | 986 |
| 12th Aug 2026 (Wed) | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 4,520 |
| 11th Aug 2026 (Tue) | 1,204.80 | 1,209.20 | 1,199.60 | 1,195.90 | 11,069 |
| 10th Aug 2026 (Mon) | 1,188.20 | 1,188.20 | 1,188.20 | 1,194.20 | 1,353 |
| 7th Aug 2026 (Fri) | 1,161.90 | 1,174.60 | 1,161.90 | 1,174.60 | 1,103 |
| 6th Aug 2026 (Thu) | 1,160.20 | 1,160.20 | 1,160.20 | 1,161.90 | 2,424 |
| 5th Aug 2026 (Wed) | 1,152.00 | 1,156.60 | 1,152.00 | 1,155.60 | 474 |
| 4th Aug 2026 (Tue) | 1,174.20 | 1,174.20 | 1,151.00 | 1,149.90 | 9,068 |
| 3rd Aug 2026 (Mon) | 1,162.20 | 1,164.00 | 1,160.00 | 1,167.00 | 1,581 |
| 31st Jul 2026 (Fri) | 1,181.20 | 1,186.00 | 1,181.20 | 1,180.20 | 10,427 |
| 30th Jul 2026 (Thu) | 1,194.00 | 1,194.00 | 1,189.00 | 1,182.30 | 702 |
| 29th Jul 2026 (Wed) | 1,190.80 | 1,194.20 | 1,190.80 | 1,193.80 | 5,733 |