| Price | 1,304.80p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -13.40p -1.02% |
| Buy | 1,305.40p |
| Sell | 1,303.60p |
| Last Trade: | Sell 95.00 at 1,304.80p |
| Day's Volume: | 4,430 |
| Last Close: | 1,304.80p |
| Open: | 1,310.00p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 1,304.00p - 1,313.00p |
| 52wk Range: | 906.65p - 1,333.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,309.27272p |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,304.80p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | 1,305.60p | SI Trade |
16:25:35 - 28-Sep-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 0 | 1,302.20p | SI Trade |
15:39:51 - 28-Sep-26 |
| Buy* | 9 | 1,300.70p | Suspected BUY Trade |
15:24:24 - 28-Sep-26 |
| Sell* | 21 | 1,299.29p | Negotiated Trade |
15:17:26 - 28-Sep-26 |
| Unknown* | 0 | 1,301.40p | SI Trade |
15:11:16 - 28-Sep-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
14:02:21 - 28-Sep-26 |
| Sell* | 144 | 1,309.20p | Automatic Execution |
13:36:21 - 28-Sep-26 |
| Buy* | 3 | 1,313.00p | SI Trade |
13:14:12 - 28-Sep-26 |
