| Price | 1,250.80p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 12.00p 0.97% |
| Buy | 1,256.40p |
| Sell | 1,253.60p |
| Last Trade: | Sell 40.00 at 1,250.80p |
| Day's Volume: | 2,515 |
| Last Close: | 1,255.00p |
| Open: | 1,245.80p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 1,237.60p - 1,250.80p |
| 52wk Range: | 851.90p - 1,284.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,244.64173p |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,250.80p | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 81 | 1,254.00p | Suspected BUY Trade |
15:15:21 - 21-May-26 |
| Buy* | 637 | 1,250.28p | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Buy* | 80 | 1,237.60p | Automatic Execution |
10:52:47 - 21-May-26 |
| Sell* | 396 | 1,235.35p | Negotiated Trade |
10:45:10 - 21-May-26 |
| Buy* | 1 | 1,240.40p | SI Trade |
10:17:45 - 21-May-26 |
| Buy* | 300 | 1,242.40p | Automatic Execution |
09:56:40 - 21-May-26 |
| Buy* | 41 | 1,244.20p | SI Trade |
09:52:52 - 21-May-26 |
| Buy* | 60 | 1,243.80p | Automatic Execution |
09:52:51 - 21-May-26 |
| Buy* | 2 | 1,244.20p | SI Trade |
09:52:50 - 21-May-26 |
