| Price | 1,130.60p on 10-07-2026 at 17:55:12 |
|---|---|
| Change | -10.30p -0.9% |
| Buy | 1,130.80p |
| Sell | 1,129.00p |
| Last Trade: | Buy 1.00 at 1,132.12p |
| Day's Volume: | 994 |
| Last Close: | 1,130.60p |
| Open: | 1,129.80p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 1,129.80p - 1,130.60p |
| 52wk Range: | 854.65p - 1,284.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,130.53352p |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,132.12p | Suspected BUY Trade |
15:15:39 - 10-Jul-26 |
| Buy* | 5 | 1,132.52p | Suspected BUY Trade |
15:06:10 - 10-Jul-26 |
| Unknown* | 0 | 1,133.80p | SI Trade |
14:15:15 - 10-Jul-26 |
| Sell* | 5 | 1,130.40p | Automatic Execution |
13:44:06 - 10-Jul-26 |
| Sell* | 16 | 1,128.00p | SI Trade |
13:19:28 - 10-Jul-26 |
| Sell* | 54 | 1,129.80p | Automatic Execution |
13:13:48 - 10-Jul-26 |
| Unknown* | 0 | 1,132.20p | SI Trade |
13:06:46 - 10-Jul-26 |
| Buy* | 16 | 1,130.80p | SI Trade |
11:46:52 - 10-Jul-26 |
| Unknown* | 0 | 1,129.40p | SI Trade |
11:26:11 - 10-Jul-26 |
| Buy* | 38 | 1,130.60p | Suspected BUY Trade |
10:01:23 - 10-Jul-26 |
