| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,225.60 | 1,225.60 | 1,225.60 | 1,225.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,239.00 | 1,242.00 | 1,230.20 | 1,225.60 | 130,601 |
| 1st Apr 2026 (Wed) | 1,192.00 | 1,200.40 | 1,190.80 | 1,198.00 | 8,104 |
| 31st Mar 2026 (Tue) | 1,216.60 | 1,217.20 | 1,216.60 | 1,224.40 | 1,999 |
| 30th Mar 2026 (Mon) | 1,199.20 | 1,232.00 | 1,199.20 | 1,218.10 | 2,409 |
| 27th Mar 2026 (Fri) | 1,187.20 | 1,190.40 | 1,185.40 | 1,199.10 | 10,655 |
| 26th Mar 2026 (Thu) | 1,168.40 | 1,178.60 | 1,168.40 | 1,177.50 | 1,515 |
| 25th Mar 2026 (Wed) | 1,156.80 | 1,156.80 | 1,156.80 | 1,152.70 | 1,128 |
| 24th Mar 2026 (Tue) | 1,154.20 | 1,158.60 | 1,154.20 | 1,158.60 | 8,731 |
| 23rd Mar 2026 (Mon) | 1,198.20 | 1,201.00 | 1,143.60 | 1,152.90 | 256,939 |
| 20th Mar 2026 (Fri) | 1,184.20 | 1,190.20 | 1,182.00 | 1,190.20 | 1,113 |
| 19th Mar 2026 (Thu) | 1,189.80 | 1,195.00 | 1,189.80 | 1,191.70 | 2,823 |
| 18th Mar 2026 (Wed) | 1,200.80 | 1,200.80 | 1,199.40 | 1,198.70 | 6,550 |
| 17th Mar 2026 (Tue) | 1,186.90 | 1,186.90 | 1,182.00 | 1,182.00 | 2,221 |
| 16th Mar 2026 (Mon) | 1,211.00 | 1,211.00 | 1,187.60 | 1,186.90 | 9,762 |
| 13th Mar 2026 (Fri) | 1,209.60 | 1,209.60 | 1,194.80 | 1,204.40 | 11,122 |
| 12th Mar 2026 (Thu) | 1,185.20 | 1,201.40 | 1,185.20 | 1,195.40 | 11,418 |
| 11th Mar 2026 (Wed) | 1,152.80 | 1,152.80 | 1,152.80 | 1,166.60 | 3,195 |
| 10th Mar 2026 (Tue) | 1,142.60 | 1,151.00 | 1,140.00 | 1,144.20 | 4,529 |
| 9th Mar 2026 (Mon) | 1,229.60 | 1,230.00 | 1,174.80 | 1,176.20 | 94,768 |
| 6th Mar 2026 (Fri) | 1,148.20 | 1,157.80 | 1,138.40 | 1,154.40 | 47,689 |
| 5th Mar 2026 (Thu) | 1,117.40 | 1,117.40 | 1,117.00 | 1,123.60 | 3,113 |
| 4th Mar 2026 (Wed) | 1,118.30 | 1,118.30 | 1,102.00 | 1,102.00 | 2,196 |
| 3rd Mar 2026 (Tue) | 1,105.00 | 1,134.20 | 1,105.00 | 1,118.30 | 8,578 |
| 2nd Mar 2026 (Mon) | 1,119.60 | 1,135.20 | 1,100.80 | 1,091.90 | 2,439 |
| 27th Feb 2026 (Fri) | 1,061.80 | 1,077.20 | 1,061.80 | 1,067.60 | 3,088 |
| 26th Feb 2026 (Thu) | 1,055.30 | 1,058.50 | 1,055.30 | 1,058.50 | 47 |
| 25th Feb 2026 (Wed) | 1,049.40 | 1,055.30 | 1,049.40 | 1,055.30 | 388 |
| 24th Feb 2026 (Tue) | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.40 | 626 |
| 23rd Feb 2026 (Mon) | 1,048.50 | 1,059.10 | 1,048.50 | 1,059.10 | 7,602 |
| 20th Feb 2026 (Fri) | 1,041.50 | 1,048.50 | 1,041.50 | 1,048.50 | 67 |
| 19th Feb 2026 (Thu) | 1,038.20 | 1,041.20 | 1,037.80 | 1,041.50 | 916 |
| 18th Feb 2026 (Wed) | 1,014.00 | 1,014.00 | 1,014.00 | 1,026.00 | 763 |
| 17th Feb 2026 (Tue) | 1,013.00 | 1,013.80 | 1,009.20 | 1,010.20 | 1,341 |
| 16th Feb 2026 (Mon) | 1,024.20 | 1,024.20 | 1,012.40 | 1,015.00 | 83 |
| 13th Feb 2026 (Fri) | 1,014.80 | 1,016.80 | 1,014.80 | 1,015.60 | 336 |
| 12th Feb 2026 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,015.90 | 2,351 |
| 11th Feb 2026 (Wed) | 1,030.60 | 1,030.60 | 1,030.60 | 1,028.70 | 10,594 |
| 10th Feb 2026 (Tue) | 1,021.20 | 1,023.80 | 1,021.20 | 1,020.50 | 1,086 |
| 9th Feb 2026 (Mon) | 1,022.60 | 1,024.80 | 1,022.60 | 1,026.10 | 725 |
| 6th Feb 2026 (Fri) | 1,027.20 | 1,027.20 | 1,024.60 | 1,031.50 | 634 |