| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 939.95 | 939.95 | 909.00 | 909.00 | 20 |
| 2nd Apr 2025 (Wed) | 943.45 | 943.45 | 939.95 | 939.95 | 106 |
| 1st Apr 2025 (Tue) | 932.30 | 932.30 | 932.30 | 943.45 | 4,148 |
| 31st Mar 2025 (Mon) | 928.65 | 941.30 | 928.65 | 941.30 | 313 |
| 28th Mar 2025 (Fri) | 927.15 | 928.65 | 927.15 | 928.65 | 20 |
| 27th Mar 2025 (Thu) | 931.90 | 931.90 | 927.15 | 927.15 | 3 |
| 26th Mar 2025 (Wed) | 927.10 | 931.90 | 927.10 | 931.90 | 2 |
| 25th Mar 2025 (Tue) | 927.40 | 927.40 | 927.10 | 927.10 | 1,342 |
| 24th Mar 2025 (Mon) | 930.20 | 930.20 | 927.40 | 927.40 | 1 |
| 21st Mar 2025 (Fri) | 929.80 | 930.20 | 929.80 | 930.20 | 219 |
| 20th Mar 2025 (Thu) | 929.45 | 929.80 | 929.45 | 929.80 | 32 |
| 19th Mar 2025 (Wed) | 929.15 | 929.45 | 929.15 | 929.45 | 9 |
| 18th Mar 2025 (Tue) | 926.40 | 926.40 | 926.40 | 929.15 | 4,633 |
| 17th Mar 2025 (Mon) | 921.60 | 924.25 | 921.60 | 924.25 | 1,775 |
| 14th Mar 2025 (Fri) | 924.75 | 924.75 | 921.60 | 921.60 | 1 |
| 13th Mar 2025 (Thu) | 917.75 | 924.75 | 917.75 | 924.75 | 15 |
| 12th Mar 2025 (Wed) | 925.60 | 925.60 | 917.75 | 917.75 | 2 |
| 11th Mar 2025 (Tue) | 925.10 | 925.10 | 925.10 | 925.60 | 4,812 |
| 10th Mar 2025 (Mon) | 924.20 | 929.60 | 924.20 | 926.75 | 303 |
| 7th Mar 2025 (Fri) | 921.10 | 921.10 | 918.80 | 918.80 | 0 |
| 6th Mar 2025 (Thu) | 918.25 | 921.10 | 918.25 | 921.10 | 11 |
| 5th Mar 2025 (Wed) | 913.50 | 913.50 | 913.50 | 918.25 | 15 |
| 4th Mar 2025 (Tue) | 925.85 | 925.85 | 924.75 | 924.75 | 11 |
| 3rd Mar 2025 (Mon) | 930.15 | 930.15 | 925.85 | 925.85 | 28 |
| 28th Feb 2025 (Fri) | 941.70 | 941.70 | 930.15 | 930.15 | 4,304 |
| 27th Feb 2025 (Thu) | 938.05 | 941.70 | 938.05 | 941.70 | 15 |
| 26th Feb 2025 (Wed) | 940.50 | 940.50 | 938.05 | 938.05 | 1 |
| 25th Feb 2025 (Tue) | 952.35 | 952.35 | 940.50 | 940.50 | 132 |
| 24th Feb 2025 (Mon) | 964.05 | 964.05 | 952.35 | 952.35 | 8 |
| 21st Feb 2025 (Fri) | 968.75 | 968.75 | 964.05 | 964.05 | 218 |
| 20th Feb 2025 (Thu) | 972.85 | 972.85 | 968.75 | 968.75 | 2,004 |
| 19th Feb 2025 (Wed) | 960.10 | 972.85 | 960.10 | 972.85 | 5 |
| 18th Feb 2025 (Tue) | 950.55 | 960.10 | 950.55 | 960.10 | 3 |
| 17th Feb 2025 (Mon) | 956.25 | 956.25 | 950.55 | 950.55 | 11 |
| 14th Feb 2025 (Fri) | 961.15 | 961.15 | 956.25 | 956.25 | 12 |
| 13th Feb 2025 (Thu) | 964.05 | 964.05 | 961.15 | 961.15 | 1 |
| 12th Feb 2025 (Wed) | 971.40 | 971.40 | 962.40 | 964.05 | 393 |
| 11th Feb 2025 (Tue) | 964.60 | 972.30 | 964.60 | 968.40 | 345 |
| 10th Feb 2025 (Mon) | 953.65 | 965.85 | 953.65 | 965.85 | 72 |
| 7th Feb 2025 (Fri) | 950.90 | 953.65 | 950.90 | 953.65 | 12 |
| 6th Feb 2025 (Thu) | 943.35 | 950.90 | 943.35 | 950.90 | 9 |
| 5th Feb 2025 (Wed) | 940.80 | 940.80 | 940.80 | 943.35 | 307 |
| 4th Feb 2025 (Tue) | 941.30 | 946.10 | 926.60 | 943.75 | 5,309 |