| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 890.60 | 908.70 | 890.60 | 895.05 | 79,630 |
| 18th Jul 2025 (Fri) | 896.30 | 904.00 | 896.30 | 904.00 | 50 |
| 17th Jul 2025 (Thu) | 893.35 | 896.30 | 893.35 | 896.30 | 186 |
| 16th Jul 2025 (Wed) | 886.40 | 886.40 | 886.40 | 893.35 | 791 |
| 15th Jul 2025 (Tue) | 889.70 | 891.85 | 889.70 | 891.85 | 45 |
| 14th Jul 2025 (Mon) | 906.00 | 906.00 | 889.70 | 889.70 | 1,368 |
| 11th Jul 2025 (Fri) | 891.40 | 891.40 | 891.40 | 891.85 | 5,413 |
| 10th Jul 2025 (Thu) | 883.10 | 883.10 | 876.20 | 878.45 | 316 |
| 9th Jul 2025 (Wed) | 866.00 | 875.60 | 866.00 | 870.80 | 34,132 |
| 8th Jul 2025 (Tue) | 874.40 | 874.40 | 874.40 | 872.95 | 429 |
| 7th Jul 2025 (Mon) | 870.15 | 870.15 | 866.45 | 866.45 | 128 |
| 4th Jul 2025 (Fri) | 882.30 | 882.30 | 882.30 | 870.15 | 104 |
| 3rd Jul 2025 (Thu) | 872.50 | 874.20 | 872.50 | 874.20 | 512 |
| 2nd Jul 2025 (Wed) | 858.05 | 872.50 | 858.05 | 872.50 | 31 |
| 1st Jul 2025 (Tue) | 860.25 | 860.25 | 858.05 | 858.05 | 14 |
| 30th Jun 2025 (Mon) | 870.60 | 870.60 | 864.40 | 860.25 | 417 |
| 27th Jun 2025 (Fri) | 851.90 | 862.50 | 851.90 | 861.05 | 1,152 |
| 26th Jun 2025 (Thu) | 860.20 | 860.20 | 860.20 | 861.50 | 143 |
| 25th Jun 2025 (Wed) | 863.10 | 863.10 | 863.10 | 868.35 | 40 |
| 24th Jun 2025 (Tue) | 909.20 | 909.20 | 875.75 | 875.75 | 6 |
| 23rd Jun 2025 (Mon) | 922.60 | 922.60 | 922.60 | 909.20 | 72 |
| 20th Jun 2025 (Fri) | 927.30 | 927.30 | 915.75 | 915.75 | 4 |
| 19th Jun 2025 (Thu) | 923.40 | 923.40 | 923.40 | 927.30 | 52 |
| 18th Jun 2025 (Wed) | 905.10 | 915.10 | 905.10 | 915.20 | 630 |
| 17th Jun 2025 (Tue) | 888.20 | 902.70 | 888.20 | 909.45 | 608 |
| 16th Jun 2025 (Mon) | 892.15 | 892.15 | 890.00 | 890.00 | 13 |
| 13th Jun 2025 (Fri) | 888.90 | 888.90 | 888.90 | 892.15 | 1,222 |
| 12th Jun 2025 (Thu) | 876.70 | 876.95 | 876.70 | 876.95 | 16 |
| 11th Jun 2025 (Wed) | 878.00 | 878.00 | 876.70 | 876.70 | 11 |
| 10th Jun 2025 (Tue) | 871.10 | 877.00 | 871.10 | 878.00 | 1,079 |
| 9th Jun 2025 (Mon) | 877.50 | 877.50 | 877.50 | 874.50 | 560 |
| 6th Jun 2025 (Fri) | 862.70 | 886.20 | 862.70 | 877.55 | 152 |
| 5th Jun 2025 (Thu) | 873.90 | 873.90 | 873.90 | 870.70 | 796 |
| 4th Jun 2025 (Wed) | 859.70 | 877.20 | 859.70 | 866.60 | 136 |
| 3rd Jun 2025 (Tue) | 870.05 | 870.50 | 870.05 | 870.50 | 4 |
| 2nd Jun 2025 (Mon) | 853.00 | 870.05 | 853.00 | 870.05 | 577 |
| 30th May 2025 (Fri) | 859.30 | 859.30 | 859.30 | 853.00 | 110 |
| 29th May 2025 (Thu) | 866.70 | 866.70 | 860.20 | 858.80 | 352 |
| 28th May 2025 (Wed) | 860.30 | 869.10 | 860.30 | 863.95 | 345 |
| 27th May 2025 (Tue) | 872.70 | 872.70 | 864.40 | 864.40 | 122 |
| 26th May 2025 (Mon) | 872.70 | 872.70 | 872.70 | 872.70 | 0 |
| 23rd May 2025 (Fri) | 872.70 | 872.70 | 872.70 | 872.70 | 1,127 |
| 22nd May 2025 (Thu) | 878.60 | 878.60 | 870.65 | 870.65 | 1,151 |