| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 949.40 | 949.90 | 949.40 | 942.40 | 1,128 |
| 15th Dec 2025 (Mon) | 964.70 | 964.70 | 961.20 | 952.80 | 1,736 |
| 12th Dec 2025 (Fri) | 963.05 | 963.05 | 959.75 | 959.75 | 8,313 |
| 11th Dec 2025 (Thu) | 964.70 | 964.70 | 962.70 | 963.05 | 2,901 |
| 10th Dec 2025 (Wed) | 969.65 | 969.65 | 965.55 | 965.55 | 31 |
| 9th Dec 2025 (Tue) | 968.35 | 969.65 | 968.35 | 969.65 | 633 |
| 8th Dec 2025 (Mon) | 1,015.40 | 1,015.40 | 1,015.40 | 968.35 | 1,437 |
| 5th Dec 2025 (Fri) | 975.35 | 990.00 | 975.35 | 990.00 | 8 |
| 4th Dec 2025 (Thu) | 978.00 | 978.00 | 975.35 | 975.35 | 1,046 |
| 3rd Dec 2025 (Wed) | 982.20 | 982.20 | 978.00 | 978.00 | 976 |
| 2nd Dec 2025 (Tue) | 983.20 | 983.20 | 983.00 | 982.50 | 608 |
| 1st Dec 2025 (Mon) | 981.00 | 981.00 | 981.00 | 983.85 | 353 |
| 28th Nov 2025 (Fri) | 976.30 | 976.30 | 976.20 | 977.20 | 1,377 |
| 27th Nov 2025 (Thu) | 961.00 | 965.50 | 961.00 | 965.50 | 10 |
| 26th Nov 2025 (Wed) | 961.00 | 961.00 | 961.00 | 961.00 | 47 |
| 25th Nov 2025 (Tue) | 964.00 | 964.00 | 963.30 | 951.30 | 200 |
| 24th Nov 2025 (Mon) | 961.75 | 961.75 | 961.15 | 961.15 | 64 |
| 21st Nov 2025 (Fri) | 961.00 | 961.00 | 961.00 | 961.75 | 55 |
| 20th Nov 2025 (Thu) | 968.60 | 968.60 | 968.60 | 968.60 | 849 |
| 19th Nov 2025 (Wed) | 974.70 | 975.00 | 974.70 | 975.00 | 93 |
| 18th Nov 2025 (Tue) | 962.00 | 970.00 | 962.00 | 970.35 | 569 |
| 17th Nov 2025 (Mon) | 966.90 | 970.30 | 966.90 | 969.80 | 136 |
| 14th Nov 2025 (Fri) | 982.80 | 982.80 | 967.30 | 973.60 | 402 |
| 13th Nov 2025 (Thu) | 992.30 | 992.30 | 980.00 | 979.90 | 1,771 |
| 12th Nov 2025 (Wed) | 994.40 | 994.40 | 990.10 | 984.65 | 4,201 |
| 11th Nov 2025 (Tue) | 972.70 | 977.20 | 972.70 | 977.00 | 1,241 |
| 10th Nov 2025 (Mon) | 968.80 | 968.90 | 965.10 | 963.50 | 1,105 |
| 7th Nov 2025 (Fri) | 959.10 | 959.10 | 959.10 | 955.45 | 10,527 |
| 6th Nov 2025 (Thu) | 967.55 | 967.55 | 955.60 | 955.60 | 242 |
| 5th Nov 2025 (Wed) | 969.80 | 969.80 | 969.80 | 967.55 | 1,004 |
| 4th Nov 2025 (Tue) | 960.00 | 962.60 | 960.00 | 965.10 | 216 |
| 3rd Nov 2025 (Mon) | 964.60 | 964.60 | 960.10 | 960.10 | 3,213 |
| 31st Oct 2025 (Fri) | 955.50 | 955.50 | 952.70 | 953.35 | 356 |
| 30th Oct 2025 (Thu) | 944.80 | 950.75 | 944.80 | 950.75 | 459 |
| 29th Oct 2025 (Wed) | 934.80 | 944.80 | 934.80 | 944.80 | 41 |
| 28th Oct 2025 (Tue) | 929.40 | 929.40 | 925.10 | 934.80 | 491 |
| 27th Oct 2025 (Mon) | 944.70 | 944.70 | 934.80 | 935.70 | 388 |
| 24th Oct 2025 (Fri) | 944.20 | 944.20 | 942.10 | 942.10 | 236 |
| 23rd Oct 2025 (Thu) | 937.30 | 947.20 | 937.30 | 947.20 | 1,196 |
| 22nd Oct 2025 (Wed) | 931.80 | 931.80 | 931.80 | 926.55 | 3,225 |
| 21st Oct 2025 (Tue) | 934.95 | 934.95 | 924.85 | 924.85 | 62 |
| 20th Oct 2025 (Mon) | 929.40 | 929.40 | 928.90 | 934.95 | 13,265 |
| 17th Oct 2025 (Fri) | 927.50 | 929.50 | 927.50 | 923.80 | 2,384 |
| 16th Oct 2025 (Thu) | 925.10 | 928.50 | 925.10 | 928.50 | 2,500 |