| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 881.90 | 891.60 | 881.90 | 889.60 | 380 |
| 18th Sep 2025 (Thu) | 877.30 | 877.30 | 877.30 | 888.10 | 4,660 |
| 17th Sep 2025 (Wed) | 895.85 | 895.85 | 892.00 | 892.00 | 16 |
| 16th Sep 2025 (Tue) | 892.55 | 895.85 | 892.55 | 895.85 | 148 |
| 15th Sep 2025 (Mon) | 898.50 | 898.50 | 890.20 | 892.55 | 215 |
| 12th Sep 2025 (Fri) | 892.60 | 892.60 | 874.50 | 891.25 | 15,613 |
| 11th Sep 2025 (Thu) | 885.00 | 885.00 | 883.55 | 883.55 | 10 |
| 10th Sep 2025 (Wed) | 887.00 | 887.00 | 885.00 | 885.00 | 4,514 |
| 9th Sep 2025 (Tue) | 886.70 | 886.70 | 886.70 | 887.00 | 177 |
| 8th Sep 2025 (Mon) | 884.70 | 884.70 | 884.70 | 884.70 | 1,175 |
| 5th Sep 2025 (Fri) | 886.85 | 886.85 | 880.00 | 880.00 | 0 |
| 4th Sep 2025 (Thu) | 894.50 | 894.50 | 886.85 | 886.85 | 18 |
| 3rd Sep 2025 (Wed) | 894.90 | 894.90 | 894.50 | 894.50 | 425 |
| 2nd Sep 2025 (Tue) | 896.10 | 896.10 | 894.90 | 894.90 | 11,102 |
| 1st Sep 2025 (Mon) | 879.70 | 881.55 | 879.70 | 881.55 | 141 |
| 29th Aug 2025 (Fri) | 873.95 | 879.70 | 873.95 | 879.70 | 1,138 |
| 28th Aug 2025 (Thu) | 875.40 | 875.40 | 873.95 | 873.95 | 7 |
| 27th Aug 2025 (Wed) | 873.80 | 873.80 | 873.80 | 875.40 | 611 |
| 26th Aug 2025 (Tue) | 874.50 | 877.70 | 874.50 | 872.55 | 28,578 |
| 25th Aug 2025 (Mon) | 872.80 | 872.80 | 872.80 | 872.80 | 0 |
| 22nd Aug 2025 (Fri) | 872.65 | 872.80 | 872.65 | 872.80 | 85 |
| 21st Aug 2025 (Thu) | 872.60 | 872.60 | 872.60 | 872.65 | 4,896 |
| 20th Aug 2025 (Wed) | 855.00 | 862.70 | 855.00 | 862.70 | 10 |
| 19th Aug 2025 (Tue) | 858.40 | 858.40 | 855.00 | 855.00 | 1 |
| 18th Aug 2025 (Mon) | 858.50 | 858.50 | 858.40 | 858.40 | 11 |
| 15th Aug 2025 (Fri) | 857.70 | 858.50 | 857.70 | 858.50 | 500 |
| 14th Aug 2025 (Thu) | 854.65 | 855.10 | 854.65 | 855.10 | 27 |
| 13th Aug 2025 (Wed) | 859.25 | 859.25 | 854.65 | 854.65 | 132 |
| 12th Aug 2025 (Tue) | 868.50 | 868.50 | 859.25 | 859.25 | 1,193 |
| 11th Aug 2025 (Mon) | 868.50 | 868.50 | 868.50 | 868.50 | 13,568 |
| 8th Aug 2025 (Fri) | 870.30 | 870.30 | 866.80 | 866.80 | 50 |
| 7th Aug 2025 (Thu) | 874.75 | 874.75 | 870.30 | 870.30 | 7,299 |
| 6th Aug 2025 (Wed) | 875.90 | 875.90 | 874.75 | 874.75 | 18 |
| 5th Aug 2025 (Tue) | 875.60 | 875.90 | 875.60 | 875.90 | 1,157 |
| 4th Aug 2025 (Mon) | 881.70 | 881.70 | 881.70 | 875.60 | 1,418 |
| 1st Aug 2025 (Fri) | 885.75 | 885.75 | 878.45 | 878.45 | 75 |
| 31st Jul 2025 (Thu) | 897.85 | 897.85 | 885.75 | 885.75 | 4,759 |
| 30th Jul 2025 (Wed) | 890.30 | 890.30 | 890.30 | 897.85 | 49 |
| 29th Jul 2025 (Tue) | 886.40 | 886.40 | 886.40 | 897.60 | 1,205 |
| 28th Jul 2025 (Mon) | 893.00 | 893.00 | 893.00 | 891.90 | 1,280 |
| 25th Jul 2025 (Fri) | 891.30 | 891.30 | 888.95 | 888.95 | 133 |
| 24th Jul 2025 (Thu) | 888.25 | 891.30 | 888.25 | 891.30 | 1,185 |
| 23rd Jul 2025 (Wed) | 892.90 | 892.90 | 888.25 | 888.25 | 8 |
| 22nd Jul 2025 (Tue) | 896.10 | 896.10 | 895.30 | 892.90 | 11,551 |