| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,027.20 | 1,027.20 | 1,024.60 | 1,031.50 | 634 |
| 5th Feb 2026 (Thu) | 1,025.20 | 1,025.20 | 1,023.60 | 1,022.70 | 5,807 |
| 4th Feb 2026 (Wed) | 1,024.60 | 1,024.60 | 1,024.00 | 1,023.60 | 320 |
| 3rd Feb 2026 (Tue) | 1,012.20 | 1,013.40 | 1,000.20 | 1,020.80 | 1,440 |
| 2nd Feb 2026 (Mon) | 987.90 | 1,012.60 | 987.90 | 1,003.00 | 3,635 |
| 30th Jan 2026 (Fri) | 1,036.80 | 1,057.40 | 1,036.80 | 1,057.80 | 2,207 |
| 29th Jan 2026 (Thu) | 1,056.50 | 1,060.70 | 1,056.50 | 1,060.70 | 2,924 |
| 28th Jan 2026 (Wed) | 1,051.80 | 1,052.20 | 1,049.00 | 1,056.50 | 2,134 |
| 27th Jan 2026 (Tue) | 1,043.00 | 1,043.20 | 1,038.20 | 1,038.20 | 1,320 |
| 26th Jan 2026 (Mon) | 1,049.60 | 1,077.80 | 1,042.20 | 1,042.20 | 5,005 |
| 23rd Jan 2026 (Fri) | 1,032.80 | 1,039.80 | 1,032.80 | 1,038.30 | 2,448 |
| 22nd Jan 2026 (Thu) | 1,029.60 | 1,031.70 | 1,029.60 | 1,031.70 | 2,837 |
| 21st Jan 2026 (Wed) | 1,028.40 | 1,028.80 | 1,028.40 | 1,029.60 | 368 |
| 20th Jan 2026 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,014.20 | 3,506 |
| 19th Jan 2026 (Mon) | 1,011.80 | 1,011.80 | 1,011.80 | 1,012.10 | 4,672 |
| 16th Jan 2026 (Fri) | 1,005.60 | 1,005.60 | 1,005.60 | 1,001.40 | 916 |
| 15th Jan 2026 (Thu) | 1,000.60 | 1,004.20 | 1,000.60 | 1,002.60 | 804 |
| 14th Jan 2026 (Wed) | 1,007.20 | 1,011.40 | 1,006.00 | 1,005.80 | 6,717 |
| 13th Jan 2026 (Tue) | 999.35 | 1,005.60 | 999.35 | 1,005.60 | 463 |
| 12th Jan 2026 (Mon) | 994.50 | 997.80 | 994.50 | 999.35 | 6,466 |
| 9th Jan 2026 (Fri) | 984.80 | 984.80 | 984.70 | 991.10 | 20,633 |
| 8th Jan 2026 (Thu) | 979.40 | 979.40 | 977.90 | 977.90 | 574 |
| 7th Jan 2026 (Wed) | 987.20 | 987.20 | 979.40 | 979.40 | 52 |
| 6th Jan 2026 (Tue) | 979.80 | 986.90 | 979.80 | 987.20 | 9,200 |
| 5th Jan 2026 (Mon) | 973.90 | 974.70 | 961.20 | 973.20 | 15,836 |
| 2nd Jan 2026 (Fri) | 969.50 | 969.50 | 969.50 | 956.00 | 609 |
| 1st Jan 2026 (Thu) | 965.55 | 965.55 | 965.55 | 965.55 | 0 |
| 31st Dec 2025 (Wed) | 968.50 | 968.50 | 965.90 | 965.55 | 991 |
| 30th Dec 2025 (Tue) | 973.40 | 973.40 | 972.80 | 977.60 | 5,745 |
| 29th Dec 2025 (Mon) | 979.40 | 988.50 | 978.30 | 965.90 | 3,321 |
| 26th Dec 2025 (Fri) | 974.95 | 974.95 | 974.95 | 974.95 | 0 |
| 25th Dec 2025 (Thu) | 974.95 | 974.95 | 974.95 | 974.95 | 0 |
| 24th Dec 2025 (Wed) | 971.20 | 973.70 | 971.20 | 974.95 | 32 |
| 23rd Dec 2025 (Tue) | 963.30 | 967.70 | 963.30 | 965.75 | 6,316 |
| 22nd Dec 2025 (Mon) | 962.50 | 963.60 | 962.50 | 958.65 | 111 |
| 19th Dec 2025 (Fri) | 955.25 | 955.25 | 955.20 | 955.20 | 7 |
| 18th Dec 2025 (Thu) | 955.20 | 955.20 | 955.20 | 955.25 | 153 |
| 17th Dec 2025 (Wed) | 958.50 | 958.50 | 952.40 | 952.75 | 7,128 |
| 16th Dec 2025 (Tue) | 949.40 | 949.90 | 949.40 | 942.40 | 1,128 |
| 15th Dec 2025 (Mon) | 964.70 | 964.70 | 961.20 | 952.80 | 1,736 |
| 12th Dec 2025 (Fri) | 963.05 | 963.05 | 959.75 | 959.75 | 8,313 |
| 11th Dec 2025 (Thu) | 964.70 | 964.70 | 962.70 | 963.05 | 2,901 |
| 10th Dec 2025 (Wed) | 969.65 | 969.65 | 965.55 | 965.55 | 31 |
| 9th Dec 2025 (Tue) | 968.35 | 969.65 | 968.35 | 969.65 | 633 |
| 8th Dec 2025 (Mon) | 1,015.40 | 1,015.40 | 1,015.40 | 968.35 | 1,437 |