| Price | 1,225.60p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,226.80p |
| Sell | 1,224.40p |
| Last Trade: | Buy 1,697.00 at 1,228.83p |
| Day's Volume: | 0 |
| Last Close: | 1,225.60p |
| Open: | 0.00p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 851.90p - 1,242.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,697 | 1,228.83p | Suspected BUY Trade |
15:46:26 - 02-Apr-26 |
| Unknown* | 0 | 1,228.60p | SI Trade |
15:36:06 - 02-Apr-26 |
| Buy* | 349 | 1,234.47p | Suspected BUY Trade |
15:33:30 - 02-Apr-26 |
| Sell* | 8 | 1,232.50p | Negotiated Trade |
15:22:12 - 02-Apr-26 |
| Buy* | 323 | 1,237.29p | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
14:18:00 - 02-Apr-26 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
14:18:00 - 02-Apr-26 |
| Sell* | 125,088 | 1,238.024p | Negotiated Trade |
13:19:00 - 02-Apr-26 |
| Buy* | 40 | 1,239.20p | SI Trade |
13:10:59 - 02-Apr-26 |
| Sell* | 400 | 1,237.80p | Automatic Execution |
13:03:00 - 02-Apr-26 |
