| Price | 1,025.60p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 8.80p 0.86% |
| Buy | 1,032.80p |
| Sell | 1,030.20p |
| Last Trade: | Buy 11.00 at 1,033.00p |
| Day's Volume: | 634 |
| Last Close: | 1,031.50p |
| Open: | 1,027.20p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 1,024.60p - 1,027.20p |
| 52wk Range: | 851.90p - 1,077.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,025.45711p |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,033.00p | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Sell* | 8 | 1,031.00p | Negotiated Trade |
15:12:00 - 06-Feb-26 |
| Buy* | 5 | 1,031.20p | Suspected BUY Trade |
15:03:53 - 06-Feb-26 |
| Sell* | 5 | 1,027.00p | SI Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
14:41:41 - 06-Feb-26 |
| Unknown* | 0 | 1,027.60p | SI Trade |
14:34:56 - 06-Feb-26 |
| Sell* | 37 | 1,025.60p | SI Trade |
14:30:31 - 06-Feb-26 |
| Sell* | 20 | 1,021.8001p | Negotiated Trade |
14:22:59 - 06-Feb-26 |
| Sell* | 101 | 1,024.806p | Ordinary |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | 1,027.00p | SI Trade |
11:59:56 - 06-Feb-26 |
