| Price | 949.90p on 16-12-2025 at 13:03:55 |
|---|---|
| Change | -2.90p -0.3% |
| Buy | 946.20p |
| Sell | 944.60p |
| Last Trade: | Buy 2.00 at 947.00p |
| Day's Volume: | 1,104 |
| Last Close: | 952.80p |
| Open: | 949.40p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 949.40p - 949.90p |
| 52wk Range: | 851.90p - 1,015.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 950.86504p |
| Shares in Issue: | N/A |
Wt Pcom Usd (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 947.00p | SI Trade |
10:02:13 - 16-Dec-25 |
| Buy* | 3 | 949.90p | SI Trade |
08:58:08 - 16-Dec-25 |
| Buy* | 22 | 949.90p | Automatic Execution |
08:58:02 - 16-Dec-25 |
| Buy* | 27 | 949.90p | SI Trade |
08:58:02 - 16-Dec-25 |
| Buy* | 276 | 949.90p | Automatic Execution |
08:58:00 - 16-Dec-25 |
| Unknown* | 0 | 947.80p | SI Trade |
08:51:24 - 16-Dec-25 |
| Unknown* | 0 | 950.40p | SI Trade |
08:13:13 - 16-Dec-25 |
| Unknown* | 0 | 950.50p | SI Trade |
08:11:08 - 16-Dec-25 |
| Buy* | 732 | 951.394p | Ordinary |
08:04:02 - 16-Dec-25 |
| Buy* | 1 | 949.40p | SI Trade |
08:00:48 - 16-Dec-25 |
Wt Pcom Usd (COMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
