| Price | 904.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 7.70p 0.86% |
| Buy | 904.30p |
| Sell | 903.70p |
| Buy / Sell COMX Shares | |
| Last Trade: | Unknown 0.00 at 903.70p |
| Day's Volume: | 50 |
| Last Close: | 904.00p |
| Open: | 896.30p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 796.50p - 972.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 907.154p |
| Shares in Issue: | N/A |
Wt Pcom Usd (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 903.70p | SI Trade |
16:24:01 - 18-Jul-25 |
| Sell* | 6 | 907.90p | Negotiated Trade |
15:21:07 - 18-Jul-25 |
| Buy* | 2 | 908.10p | Suspected BUY Trade |
15:16:30 - 18-Jul-25 |
| Buy* | 19 | 906.40p | Suspected BUY Trade |
14:59:39 - 18-Jul-25 |
| Unknown* | 0 | 906.10p | SI Trade |
14:48:45 - 18-Jul-25 |
| Unknown* | 0 | 905.80p | SI Trade |
14:38:56 - 18-Jul-25 |
| Buy* | 23 | 907.50p | Suspected BUY Trade |
13:27:14 - 18-Jul-25 |
| Unknown* | 0 | 904.00p | SI Trade |
12:48:49 - 18-Jul-25 |
| Unknown* | 0 | 906.10p | SI Trade |
12:47:18 - 18-Jul-25 |
| Unknown* | 0 | 904.30p | SI Trade |
08:15:57 - 18-Jul-25 |
Wt Pcom Usd (COMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
