| Price | 939.95p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | -3.50p -0.37% |
| Buy | 949.10p |
| Sell | 930.80p |
| Buy / Sell COMX Shares | |
| Last Trade: | Buy 97.00 at 937.60p |
| Day's Volume: | 106 |
| Last Close: | 939.95p |
| Open: | 943.45p |
| ISIN: | IE00BKY4W127 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 796.50p - 972.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 937.88491p |
| Shares in Issue: | N/A |
Wt Pcom Usd (COMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 937.60p | Suspected BUY Trade |
15:50:10 - 02-Apr-25 |
| Buy* | 1 | 940.60p | SI Trade |
15:05:56 - 02-Apr-25 |
| Sell* | 2 | 936.80p | SI Trade |
14:46:13 - 02-Apr-25 |
| Unknown* | 0 | 942.70p | SI Trade |
09:38:53 - 02-Apr-25 |
| Buy* | 6 | 942.40p | SI Trade |
08:06:00 - 02-Apr-25 |
| Sell* | 3,914 | 942.935p | Ordinary |
16:24:27 - 01-Apr-25 |
| Buy* | 11 | 952.60p | Suspected BUY Trade |
15:12:35 - 01-Apr-25 |
| Unknown* | 0 | 936.90p | SI Trade |
10:23:12 - 01-Apr-25 |
| Unknown* | 0 | 938.00p | SI Trade |
09:10:27 - 01-Apr-25 |
| Sell* | 1 | 939.40p | SI Trade |
08:06:00 - 01-Apr-25 |
Wt Pcom Usd (COMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
