| Price | $29.525 on 04-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.135 -0.46% |
| Buy | $29.58 |
| Sell | $29.47 |
| Last Trade: | Sell 213.00 at $29.4111 |
| Day's Volume: | 679 |
| Last Close: | $29.525 |
| Open: | $29.66 |
| ISIN: | LU1829218749 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.43 - $29.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.42898 |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $29.4111 | Negotiated Trade |
09:54:59 - 04-Nov-25 |
| Sell* | 154 | $29.433 | Negotiated Trade |
09:15:05 - 04-Nov-25 |
| Sell* | 312 | $29.4392 | Negotiated Trade |
08:53:37 - 04-Nov-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
08:55:15 - 27-Oct-25 |
| Buy* | 650 | $28.795 | Automatic Execution |
10:35:22 - 22-Oct-25 |
| Sell* | 142 | $28.80 | Automatic Execution |
10:35:18 - 22-Oct-25 |
| Buy* | 161 | $29.125 | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Sell* | 127 | $29.005 | Automatic Execution |
13:52:09 - 06-Oct-25 |
| Buy* | 344 | $29.135 | Suspected BUY Trade |
08:00:29 - 06-Oct-25 |
| Sell* | 195 | $28.728 | Negotiated Trade |
12:19:26 - 03-Oct-25 |
