| Price | $39.1825 on 17-07-2026 at 18:35:13 |
|---|---|
| Change | $-0.1875 -0.48% |
| Buy | $39.285 |
| Sell | $39.08 |
| Last Trade: | Unknown 671.00 at $38.9982 |
| Day's Volume: | 671 |
| Last Close: | $39.1825 |
| Open: | $39.37 |
| ISIN: | LU1829218749 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.2475 - $45.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.9982 |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | $38.9982 | OTC Trade |
09:09:16 - 17-Jul-26 |
| Sell* | 1 | $39.10 | Uncrossing Trade |
16:35:13 - 15-Jul-26 |
| Sell* | 1 | $39.595 | Automatic Execution |
14:11:32 - 14-Jul-26 |
| Buy* | 102 | $39.37 | Automatic Execution |
10:42:31 - 14-Jul-26 |
| Buy* | 122 | $39.334 | Suspected BUY Trade |
08:03:06 - 14-Jul-26 |
| Sell* | 103 | $38.975 | Automatic Execution |
13:39:14 - 09-Jul-26 |
| Buy* | 205 | $38.415 | Suspected BUY Trade |
16:35:25 - 07-Jul-26 |
| Unknown* | 2,201 | $38.3119 | OTC Trade |
08:05:05 - 07-Jul-26 |
| Unknown* | 3,665 | $38.215 | OTC Trade |
14:53:11 - 06-Jul-26 |
| Unknown* | 27 | $38.14011 | SI Trade Currency Conversion |
14:25:09 - 06-Jul-26 |
