Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMU) Share Price

Price $24.7975 on 02-06-2025 at 12:09:08
Change $0.00 0%
Buy $25.405
Sell $25.375
Buy / Sell COMU Shares
Last Trade: Sell 800.00 at $25.00
Day's Volume: 0
Last Close: $24.7975
Open: $24.7975
ISIN: LU1829218749
Day's Range $0.00 - $0.00
52wk Range: $22.90 - $26.7125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Commo Exagr (COMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $25.00 Automatic Execution
08:00:34 - 30-May-25
Sell* 341 $25.357 Negotiated Trade
10:53:47 - 28-May-25
Sell* 440 $25.2785 Negotiated Trade
09:16:12 - 23-May-25
Buy* 450 $24.93 Automatic Execution
09:12:52 - 20-May-25
Buy* 111 $24.95 Suspected BUY Trade
16:35:28 - 19-May-25
Buy* 329 $24.945 Automatic Execution
11:13:24 - 19-May-25
Buy* 111 $24.945 Automatic Execution
11:13:24 - 19-May-25
Buy* 111 $25.09 Automatic Execution
14:00:24 - 15-May-25
Buy* 332 $24.92 Automatic Execution
08:23:33 - 15-May-25
Sell* 88 $25.46 Automatic Execution
12:03:32 - 14-May-25
See more Amd Commo Exagr trades

Amd Commo Exagr (COMU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.00 25.00 25.00 24.7975 900
29th May 2025 (Thu) 25.16 25.16 25.0375 25.0375 0
28th May 2025 (Wed) 25.1675 25.1675 25.16 25.16 341
27th May 2025 (Tue) 25.2785 25.2785 25.1675 25.1675 0
26th May 2025 (Mon) 25.2785 25.2785 25.2785 25.2785 0
23rd May 2025 (Fri) 25.1575 25.4275 25.1575 25.4275 440
22nd May 2025 (Thu) 25.43 25.43 25.1575 25.1575 0
21st May 2025 (Wed) 25.25 25.43 25.25 25.43 0
20th May 2025 (Tue) 24.93 24.93 24.93 25.25 450
19th May 2025 (Mon) 24.945 24.95 24.945 24.95 551
16th May 2025 (Fri) 25.12 25.12 24.9775 24.9775 0
15th May 2025 (Thu) 24.92 25.09 24.92 25.12 443
14th May 2025 (Wed) 25.46 25.46 25.46 25.39 88
13th May 2025 (Tue) 25.21 25.4075 25.21 25.4075 0
12th May 2025 (Mon) 25.415 25.495 25.285 25.21 62,015
9th May 2025 (Fri) 24.835 25.17 24.835 25.17 0
8th May 2025 (Thu) 24.7275 24.7275 24.7275 24.835 0
7th May 2025 (Wed) 24.99 24.99 24.7275 24.7275 0
6th May 2025 (Tue) 24.605 24.605 24.605 24.99 1,216
5th May 2025 (Mon) 24.21 24.21 24.21 24.21 0
2nd May 2025 (Fri) 24.3275 24.5225 24.3275 24.5225 0
See more Amd Commo Exagr price history
FTSE 100 Latest
Value8,783.01
Change10.63

Login to your account

Forgot Password?

Not Registered