Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMU) Share Price

Price $26.5125 on 24-06-2025 at 17:15:10
Change $-0.98 -3.56%
Buy $26.535
Sell $26.49
Buy / Sell COMU Shares
Last Trade: Buy 3,550.00 at $27.50
Day's Volume: 0
Last Close: $26.5125
Open: $27.4925
ISIN: LU1829218749
Day's Range $0.00 - $0.00
52wk Range: $22.90 - $27.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Commo Exagr (COMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,550 $27.50 Automatic Execution
15:09:14 - 20-Jun-25
Unknown* 0 $27.695 OTC Trade
11:15:56 - 19-Jun-25
Unknown* 2,139 $27.6493 OTC Trade
09:55:53 - 19-Jun-25
Buy* 1,500 $27.66 Automatic Execution
08:16:17 - 19-Jun-25
Buy* 1,500 $27.60 Automatic Execution
15:05:11 - 18-Jun-25
Buy* 80 $27.13 Automatic Execution
11:12:33 - 17-Jun-25
Buy* 6,510 $26.8114 Result of RFQ
15:07:48 - 16-Jun-25
Buy* 3,240 $26.743 Result of RFQ
14:56:57 - 16-Jun-25
Buy* 3,556 $26.9789 Result of RFQ
13:31:03 - 16-Jun-25
Sell* 3,761 $26.9867 Result of RFQ
13:08:16 - 16-Jun-25
See more Amd Commo Exagr trades

Amd Commo Exagr (COMU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 27.4925 27.4925 26.5125 26.5125 0
23rd Jun 2025 (Mon) 27.4925 27.4925 27.4925 27.4925 0
20th Jun 2025 (Fri) 27.50 27.50 27.50 27.4925 3,550
19th Jun 2025 (Thu) 27.66 27.66 27.66 27.875 3,639
18th Jun 2025 (Wed) 27.60 27.60 27.60 27.4675 1,500
17th Jun 2025 (Tue) 27.13 27.13 27.13 27.365 80
16th Jun 2025 (Mon) 26.7275 26.8075 26.7275 26.8075 20,987
13th Jun 2025 (Fri) 26.4175 26.7275 26.4175 26.7275 0
12th Jun 2025 (Thu) 26.2675 26.4175 26.2675 26.4175 0
11th Jun 2025 (Wed) 26.2075 26.2675 26.2075 26.2675 2,192
10th Jun 2025 (Tue) 26.19 26.2075 26.19 26.2075 13,524
9th Jun 2025 (Mon) 26.19 26.19 26.19 26.19 5,300
6th Jun 2025 (Fri) 25.8575 25.94 25.8575 25.94 0
5th Jun 2025 (Thu) 25.54 25.8575 25.54 25.8575 0
4th Jun 2025 (Wed) 25.58 25.58 25.54 25.54 0
3rd Jun 2025 (Tue) 25.46 25.46 25.44 25.58 5,285
2nd Jun 2025 (Mon) 24.7975 25.525 24.7975 25.525 0
30th May 2025 (Fri) 25.00 25.00 25.00 24.7975 900
29th May 2025 (Thu) 25.16 25.16 25.0375 25.0375 0
28th May 2025 (Wed) 25.1675 25.1675 25.16 25.16 341
27th May 2025 (Tue) 25.2785 25.2785 25.1675 25.1675 0
26th May 2025 (Mon) 25.2785 25.2785 25.2785 25.2785 0
See more Amd Commo Exagr price history
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered