| Price | $40.57 on 24-07-2026 at 18:05:09 |
|---|---|
| Change | $-0.40 -0.98% |
| Buy | $40.59 |
| Sell | $40.55 |
| Last Trade: | Sell 563.00 at $40.685 |
| Day's Volume: | 563 |
| Last Close: | $40.57 |
| Open: | $40.97 |
| ISIN: | LU1829218749 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.2475 - $45.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.685 |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 563 | $40.685 | SI Trade |
08:02:54 - 24-Jul-26 |
| Sell* | 1,945 | $41.00 | Automatic Execution |
16:22:08 - 23-Jul-26 |
| Sell* | 107 | $41.00 | Automatic Execution |
16:22:08 - 23-Jul-26 |
| Buy* | 98 | $40.99 | Automatic Execution |
16:22:08 - 23-Jul-26 |
| Sell* | 28 | $39.44 | Automatic Execution |
14:54:01 - 20-Jul-26 |
| Unknown* | 671 | $38.9982 | OTC Trade |
09:09:16 - 17-Jul-26 |
| Sell* | 1 | $39.10 | Uncrossing Trade |
16:35:13 - 15-Jul-26 |
| Sell* | 1 | $39.595 | Automatic Execution |
14:11:32 - 14-Jul-26 |
| Buy* | 102 | $39.37 | Automatic Execution |
10:42:31 - 14-Jul-26 |
| Buy* | 122 | $39.334 | Suspected BUY Trade |
08:03:06 - 14-Jul-26 |
