| Price | $30.66 on 09-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.115 -0.37% |
| Buy | $30.68 |
| Sell | $30.65 |
| Last Trade: | Sell 1,607.00 at $30.66 |
| Day's Volume: | 1,607 |
| Last Close: | $30.66 |
| Open: | $30.66 |
| ISIN: | LU1829218749 |
| Day's Range | $30.66 - $30.66 |
| 52wk Range: | $23.43 - $31.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.66 |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,607 | $30.66 | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 444 | $30.15 | Automatic Execution |
14:07:26 - 28-Nov-25 |
| Sell* | 67 | $30.155 | Automatic Execution |
14:07:26 - 28-Nov-25 |
| Sell* | 69 | $29.82 | Automatic Execution |
10:46:00 - 20-Nov-25 |
| Buy* | 1,850 | $29.8657 | SI Trade |
13:23:39 - 19-Nov-25 |
| Buy* | 1,500 | $29.79 | Automatic Execution |
14:04:02 - 17-Nov-25 |
| Sell* | 150 | $29.77 | Automatic Execution |
11:05:28 - 17-Nov-25 |
| Buy* | 75 | $29.99 | Suspected BUY Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 23 | $30.00 | Automatic Execution |
11:54:37 - 14-Nov-25 |
| Buy* | 3,057 | $30.26 | Automatic Execution |
10:49:55 - 14-Nov-25 |
