| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.37 | OTC Trade |
15:42:28 - 06-Nov-26 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:37:51 - 06-Nov-26 |
| Unknown* | 0 | $41.125 | OTC Trade |
14:59:46 - 06-Nov-26 |
| Sell* | 95 | $41.515 | Automatic Execution |
10:50:54 - 06-Nov-26 |
| Sell* | 95 | $41.51 | Automatic Execution |
10:46:53 - 06-Nov-26 |
| Sell* | 46 | $41.49 | Automatic Execution |
10:31:59 - 06-Nov-26 |
| Sell* | 49 | $41.49 | Automatic Execution |
10:31:59 - 06-Nov-26 |
| Buy* | 1 | $41.645 | Automatic Execution |
08:52:07 - 06-Nov-26 |
| Unknown* | 0 | $41.545 | OTC Trade |
14:56:40 - 05-Nov-26 |
| Unknown* | 0 | $41.545 | OTC Trade |
14:56:40 - 05-Nov-26 |
| Sell* | 447 | $41.515 | Automatic Execution |
14:54:25 - 05-Nov-26 |
| Sell* | 1,816 | $41.515 | Automatic Execution |
14:54:15 - 05-Nov-26 |
| Buy* | 605 | $41.365 | Automatic Execution |
14:54:05 - 05-Nov-26 |
| Buy* | 605 | $41.365 | Automatic Execution |
14:54:04 - 05-Nov-26 |
| Buy* | 605 | $41.365 | Automatic Execution |
14:53:55 - 05-Nov-26 |
| Buy* | 605 | $41.365 | Automatic Execution |
14:53:54 - 05-Nov-26 |
| Buy* | 605 | $41.365 | Automatic Execution |
14:53:44 - 05-Nov-26 |
| Buy* | 604 | $41.365 | Automatic Execution |
14:53:43 - 05-Nov-26 |
| Buy* | 604 | $41.365 | Automatic Execution |
14:53:34 - 05-Nov-26 |
| Buy* | 604 | $41.365 | Automatic Execution |
14:53:33 - 05-Nov-26 |
| Buy* | 604 | $41.365 | Automatic Execution |
14:53:24 - 05-Nov-26 |
| Buy* | 604 | $41.365 | Automatic Execution |
14:53:23 - 05-Nov-26 |
| Buy* | 605 | $41.39 | Automatic Execution |
14:52:46 - 05-Nov-26 |
| Buy* | 605 | $41.39 | Automatic Execution |
14:52:23 - 05-Nov-26 |
| Buy* | 604 | $41.39 | Automatic Execution |
14:52:13 - 05-Nov-26 |
| Buy* | 546 | $41.405 | Automatic Execution |
14:51:46 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:51:45 - 05-Nov-26 |
| Buy* | 530 | $41.405 | Automatic Execution |
14:51:36 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:51:35 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:51:26 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:51:25 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:51:13 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:51:03 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:50:52 - 05-Nov-26 |
| Buy* | 604 | $41.405 | Automatic Execution |
14:50:47 - 05-Nov-26 |
| Buy* | 49 | $41.41 | Automatic Execution |
14:50:29 - 05-Nov-26 |
| Sell* | 1,816 | $41.60 | Automatic Execution |
14:50:29 - 05-Nov-26 |
| Sell* | 13 | $41.69 | Automatic Execution |
14:50:29 - 05-Nov-26 |
| Buy* | 1,453 | $41.41 | Automatic Execution |
14:50:29 - 05-Nov-26 |
| Buy* | 13 | $41.42 | Automatic Execution |
14:50:08 - 05-Nov-26 |
| Buy* | 604 | $41.46 | Automatic Execution |
14:49:12 - 05-Nov-26 |
| Buy* | 604 | $41.46 | Automatic Execution |
14:49:10 - 05-Nov-26 |
| Buy* | 604 | $41.495 | Automatic Execution |
14:48:21 - 05-Nov-26 |
| Buy* | 604 | $41.495 | Automatic Execution |
14:48:14 - 05-Nov-26 |
| Sell* | 144 | $41.76 | Automatic Execution |
14:43:12 - 05-Nov-26 |
| Buy* | 574 | $41.76 | Automatic Execution |
14:43:12 - 05-Nov-26 |
| Buy* | 718 | $41.755 | Automatic Execution |
14:43:10 - 05-Nov-26 |
| Sell* | 255 | $41.382 | Negotiated Trade |
09:30:16 - 05-Nov-26 |
| Sell* | 5,190 | $41.28 | Uncrossing Trade |
16:35:07 - 04-Nov-26 |
| Sell* | 1,812 | $41.445 | Automatic Execution |
15:56:10 - 04-Nov-26 |
| Unknown* | 0 | $41.72 | OTC Trade |
15:45:24 - 04-Nov-26 |
| Unknown* | 0 | $41.77 | OTC Trade |
15:45:03 - 04-Nov-26 |
| Unknown* | 0 | $41.70 | OTC Trade |
15:34:42 - 04-Nov-26 |
| Sell* | 3,000 | $41.62 | Automatic Execution |
14:48:07 - 04-Nov-26 |
| Sell* | 10,404 | $41.4002 | SI Trade |
16:01:26 - 03-Nov-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:36:52 - 03-Nov-26 |
| Unknown* | 0 | $41.515 | OTC Trade |
15:36:48 - 03-Nov-26 |
| Unknown* | 0 | $41.40029 | OTC Trade |
14:45:33 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | $42.185 | OTC Trade |
16:08:43 - 02-Nov-26 |
| Unknown* | 0 | $42.185 | OTC Trade |
16:08:26 - 02-Nov-26 |
| Unknown* | 0 | $41.875 | OTC Trade |
14:55:43 - 02-Nov-26 |
| Unknown* | 0 | $42.605 | OTC Trade |
14:41:56 - 29-Oct-26 |
| Sell* | 676 | $42.665 | Automatic Execution |
14:30:01 - 29-Oct-26 |
| Sell* | 35 | $42.86 | Automatic Execution |
12:20:27 - 29-Oct-26 |
| Buy* | 215 | $43.30 | Automatic Execution |
15:02:00 - 28-Oct-26 |
| Buy* | 35 | $43.30 | Automatic Execution |
15:01:54 - 28-Oct-26 |
| Unknown* | 0 | $43.395 | OTC Trade |
14:29:38 - 28-Oct-26 |
| Unknown* | 0 | $43.40 | OTC Trade |
14:29:19 - 28-Oct-26 |
| Sell* | 8 | $43.35 | Automatic Execution |
11:40:52 - 28-Oct-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
14:25:07 - 26-Oct-26 |
| Unknown* | 0 | $42.985 | OTC Trade |
14:06:34 - 26-Oct-26 |
| Unknown* | 0 | $42.94 | OTC Trade |
13:58:14 - 26-Oct-26 |
| Sell* | 500 | $43.025 | SI Trade |
11:21:48 - 26-Oct-26 |
| Sell* | 23 | $43.06 | Automatic Execution |
11:20:15 - 26-Oct-26 |
| Unknown* | 0 | $43.085 | OTC Trade |
08:00:00 - 26-Oct-26 |
| Sell* | 79 | $43.30 | Uncrossing Trade |
16:35:01 - 23-Oct-26 |
| Unknown* | 0 | $43.19 | OTC Trade |
15:06:10 - 23-Oct-26 |
| Unknown* | 0 | $43.20 | OTC Trade |
15:03:16 - 23-Oct-26 |
| Unknown* | 0 | $43.20 | OTC Trade |
15:03:16 - 23-Oct-26 |
| Unknown* | 0 | $43.155 | OTC Trade |
14:48:50 - 23-Oct-26 |
| Buy* | 6 | $43.1548 | SI Trade |
11:31:41 - 23-Oct-26 |
| Buy* | 928 | $42.985 | Automatic Execution |
16:29:34 - 22-Oct-26 |
| Sell* | 448 | $42.97 | Automatic Execution |
16:26:29 - 22-Oct-26 |
| Sell* | 506 | $43.015 | Automatic Execution |
16:21:43 - 22-Oct-26 |
| Sell* | 453 | $43.02 | Automatic Execution |
16:17:12 - 22-Oct-26 |
| Sell* | 449 | $43.03 | Automatic Execution |
16:16:45 - 22-Oct-26 |
| Sell* | 510 | $43.06 | Automatic Execution |
16:11:43 - 22-Oct-26 |
| Sell* | 488 | $43.095 | Automatic Execution |
16:07:57 - 22-Oct-26 |
| Buy* | 475 | $43.12 | Automatic Execution |
16:06:54 - 22-Oct-26 |
| Sell* | 442 | $43.11 | Automatic Execution |
16:02:36 - 22-Oct-26 |
| Buy* | 530 | $43.13 | Automatic Execution |
16:00:24 - 22-Oct-26 |
| Sell* | 480 | $43.14 | Automatic Execution |
15:55:58 - 22-Oct-26 |
| Buy* | 623 | $43.175 | Automatic Execution |
15:52:54 - 22-Oct-26 |
| Buy* | 644 | $43.15 | Automatic Execution |
15:48:26 - 22-Oct-26 |
| Buy* | 645 | $43.13 | Automatic Execution |
15:44:04 - 22-Oct-26 |
| Sell* | 497 | $43.085 | Automatic Execution |
15:37:50 - 22-Oct-26 |
| Buy* | 519 | $43.115 | Automatic Execution |
15:37:14 - 22-Oct-26 |
| Sell* | 483 | $43.08 | Automatic Execution |
15:30:13 - 22-Oct-26 |
| Sell* | 497 | $43.09 | Automatic Execution |
15:30:10 - 22-Oct-26 |
| Sell* | 529 | $43.125 | Automatic Execution |
15:21:21 - 22-Oct-26 |
| Sell* | 469 | $43.135 | Automatic Execution |
15:20:10 - 22-Oct-26 |
| Buy* | 638 | $43.165 | Automatic Execution |
15:19:24 - 22-Oct-26 |
| Sell* | 453 | $43.135 | Automatic Execution |
15:14:49 - 22-Oct-26 |
| Sell* | 526 | $43.135 | Automatic Execution |
15:08:36 - 22-Oct-26 |
| Sell* | 458 | $43.145 | Automatic Execution |
15:07:54 - 22-Oct-26 |
| Sell* | 442 | $43.155 | Automatic Execution |
15:05:14 - 22-Oct-26 |
| Buy* | 471 | $43.175 | Automatic Execution |
15:03:24 - 22-Oct-26 |
| Buy* | 508 | $43.18 | Automatic Execution |
15:00:04 - 22-Oct-26 |
| Sell* | 446 | $43.195 | Automatic Execution |
14:49:00 - 22-Oct-26 |
| Sell* | 447 | $43.21 | Automatic Execution |
14:48:31 - 22-Oct-26 |
| Sell* | 449 | $43.22 | Automatic Execution |
14:45:28 - 22-Oct-26 |
| Sell* | 444 | $43.23 | Automatic Execution |
14:43:06 - 22-Oct-26 |
| Sell* | 445 | $43.30 | Automatic Execution |
14:36:01 - 22-Oct-26 |
| Sell* | 449 | $43.31 | Automatic Execution |
14:35:55 - 22-Oct-26 |
| Sell* | 446 | $43.33 | Automatic Execution |
14:34:00 - 22-Oct-26 |
| Buy* | 209 | $43.355 | Automatic Execution |
14:32:14 - 22-Oct-26 |
| Buy* | 663 | $43.355 | Automatic Execution |
14:32:14 - 22-Oct-26 |
| Buy* | 695 | $43.355 | Automatic Execution |
14:26:44 - 22-Oct-26 |
| Buy* | 91 | $43.355 | Automatic Execution |
14:26:44 - 22-Oct-26 |
| Sell* | 478 | $43.29 | Automatic Execution |
14:16:08 - 22-Oct-26 |
| Sell* | 490 | $43.30 | Automatic Execution |
14:15:57 - 22-Oct-26 |
| Sell* | 465 | $43.315 | Automatic Execution |
14:13:00 - 22-Oct-26 |
| Buy* | 551 | $43.335 | Automatic Execution |
14:12:44 - 22-Oct-26 |
| Buy* | 656 | $43.29 | Automatic Execution |
14:08:14 - 22-Oct-26 |
| Sell* | 466 | $43.26 | Automatic Execution |
14:01:19 - 22-Oct-26 |
| Buy* | 566 | $43.285 | Automatic Execution |
14:00:54 - 22-Oct-26 |
| Sell* | 516 | $43.22 | Automatic Execution |
13:54:22 - 22-Oct-26 |
| Buy* | 604 | $43.255 | Automatic Execution |
13:53:04 - 22-Oct-26 |
| Buy* | 561 | $43.26 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 663 | $43.22 | Automatic Execution |
13:44:34 - 22-Oct-26 |
| Buy* | 47 | $43.195 | Automatic Execution |
13:39:34 - 22-Oct-26 |
| Buy* | 663 | $43.19 | Automatic Execution |
13:39:34 - 22-Oct-26 |
| Sell* | 446 | $43.17 | Automatic Execution |
13:35:26 - 22-Oct-26 |
| Buy* | 55 | $43.185 | Automatic Execution |
13:31:24 - 22-Oct-26 |
| Buy* | 663 | $43.18 | Automatic Execution |
13:31:24 - 22-Oct-26 |
| Buy* | 78 | $43.195 | Automatic Execution |
13:25:34 - 22-Oct-26 |
| Buy* | 663 | $43.195 | Automatic Execution |
13:25:34 - 22-Oct-26 |
| Buy* | 91 | $43.195 | Automatic Execution |
13:25:34 - 22-Oct-26 |
| Sell* | 493 | $43.185 | Automatic Execution |
13:15:09 - 22-Oct-26 |
| Sell* | 500 | $43.195 | Automatic Execution |
13:14:52 - 22-Oct-26 |
| Sell* | 442 | $43.205 | Automatic Execution |
13:13:45 - 22-Oct-26 |
| Buy* | 572 | $43.24 | Automatic Execution |
13:11:24 - 22-Oct-26 |
| Sell* | 444 | $43.16 | Automatic Execution |
13:06:02 - 22-Oct-26 |
| Buy* | 663 | $43.195 | Automatic Execution |
13:03:44 - 22-Oct-26 |
| Buy* | 624 | $43.145 | Automatic Execution |
12:59:14 - 22-Oct-26 |
| Buy* | 49 | $43.165 | Automatic Execution |
12:54:14 - 22-Oct-26 |
| Buy* | 663 | $43.16 | Automatic Execution |
12:54:14 - 22-Oct-26 |
| Buy* | 595 | $43.16 | Automatic Execution |
12:50:04 - 22-Oct-26 |
| Buy* | 151 | $43.155 | Automatic Execution |
12:44:24 - 22-Oct-26 |
| Buy* | 663 | $43.15 | Automatic Execution |
12:44:24 - 22-Oct-26 |
| Buy* | 658 | $43.16 | Automatic Execution |
12:39:04 - 22-Oct-26 |
| Buy* | 91 | $43.155 | Automatic Execution |
12:39:04 - 22-Oct-26 |
| Sell* | 485 | $43.11 | Automatic Execution |
12:30:43 - 22-Oct-26 |
| Buy* | 17 | $43.135 | Automatic Execution |
12:30:34 - 22-Oct-26 |
| Buy* | 663 | $43.13 | Automatic Execution |
12:30:34 - 22-Oct-26 |
| Sell* | 507 | $43.135 | Automatic Execution |
12:21:48 - 22-Oct-26 |
| Sell* | 489 | $43.145 | Automatic Execution |
12:21:20 - 22-Oct-26 |
| Sell* | 498 | $43.145 | Automatic Execution |
12:14:05 - 22-Oct-26 |
| Buy* | 125 | $43.17 | Automatic Execution |
12:14:04 - 22-Oct-26 |
| Buy* | 663 | $43.165 | Automatic Execution |
12:14:04 - 22-Oct-26 |
| Sell* | 508 | $43.175 | Automatic Execution |
12:07:21 - 22-Oct-26 |
| Sell* | 464 | $43.185 | Automatic Execution |
12:06:27 - 22-Oct-26 |
| Buy* | 563 | $43.23 | Automatic Execution |
12:02:04 - 22-Oct-26 |
| Sell* | 121 | $43.24 | Automatic Execution |
11:57:57 - 22-Oct-26 |
| Sell* | 205 | $43.25 | Automatic Execution |
11:57:25 - 22-Oct-26 |
| Buy* | 495 | $43.305 | Automatic Execution |
11:55:44 - 22-Oct-26 |
| Buy* | 500 | $43.285 | Automatic Execution |
11:51:34 - 22-Oct-26 |
| Buy* | 507 | $43.31 | Automatic Execution |
11:47:24 - 22-Oct-26 |
| Buy* | 91 | $43.295 | Automatic Execution |
11:46:44 - 22-Oct-26 |
| Buy* | 384 | $43.29 | Automatic Execution |
11:43:34 - 22-Oct-26 |
| Buy* | 384 | $43.29 | Automatic Execution |
11:40:34 - 22-Oct-26 |
| Buy* | 313 | $43.295 | Automatic Execution |
11:37:54 - 22-Oct-26 |
| Buy* | 338 | $43.305 | Automatic Execution |
11:35:04 - 22-Oct-26 |
| Buy* | 91 | $43.295 | Automatic Execution |
11:34:24 - 22-Oct-26 |
| Buy* | 221 | $43.305 | Automatic Execution |
11:32:34 - 22-Oct-26 |
| Buy* | 91 | $43.295 | Automatic Execution |
11:31:54 - 22-Oct-26 |
| Buy* | 245 | $43.305 | Automatic Execution |
11:30:14 - 22-Oct-26 |
| Buy* | 179 | $43.285 | Automatic Execution |
11:27:44 - 22-Oct-26 |
| Buy* | 91 | $43.285 | Automatic Execution |
11:27:44 - 22-Oct-26 |