| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $43.51 | Automatic Execution |
11:57:38 - 30-Apr-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:50:11 - 29-Apr-26 |
| Sell* | 518 | $42.97 | Automatic Execution |
14:02:25 - 29-Apr-26 |
| Buy* | 654 | $43.00 | Automatic Execution |
08:45:47 - 29-Apr-26 |
| Buy* | 96 | $42.98 | Automatic Execution |
08:45:47 - 29-Apr-26 |
| Sell* | 69 | $42.545 | Uncrossing Trade |
16:35:17 - 28-Apr-26 |
| Sell* | 94 | $42.545 | Automatic Execution |
14:58:23 - 28-Apr-26 |
| Buy* | 76 | $42.55 | Automatic Execution |
14:57:40 - 28-Apr-26 |
| Buy* | 68 | $42.525 | Automatic Execution |
14:56:49 - 28-Apr-26 |
| Sell* | 210 | $42.51 | Automatic Execution |
14:55:43 - 28-Apr-26 |
| Buy* | 91 | $42.50 | Automatic Execution |
14:54:12 - 28-Apr-26 |
| Buy* | 71 | $42.505 | Automatic Execution |
14:51:49 - 28-Apr-26 |
| Sell* | 69 | $42.445 | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 258 | $42.82 | Suspected BUY Trade |
16:35:18 - 27-Apr-26 |
| Buy* | 524 | $42.80 | Automatic Execution |
14:01:59 - 27-Apr-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:02:02 - 27-Apr-26 |
| Buy* | 69 | $42.47 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Sell* | 47 | $42.585 | Automatic Execution |
11:02:09 - 24-Apr-26 |
| Sell* | 97 | $42.585 | Automatic Execution |
11:02:09 - 24-Apr-26 |
| Sell* | 4 | $42.60 | Automatic Execution |
11:02:09 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Sell* | 98 | $42.13 | Automatic Execution |
14:41:07 - 23-Apr-26 |
| Sell* | 69 | $42.045 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 97 | $42.31 | Automatic Execution |
11:02:03 - 23-Apr-26 |
| Sell* | 200 | $42.14 | SI Trade |
09:41:27 - 23-Apr-26 |
| Sell* | 95 | $42.139 | Negotiated Trade |
08:57:17 - 23-Apr-26 |
| Buy* | 16 | $41.395 | Automatic Execution |
16:24:43 - 21-Apr-26 |
| Sell* | 68 | $41.15 | Automatic Execution |
13:37:40 - 21-Apr-26 |
| Sell* | 68 | $41.09 | Automatic Execution |
11:02:24 - 21-Apr-26 |
| Unknown* | 1,666 | $41.0226 | OTC Trade |
15:06:39 - 20-Apr-26 |
| Sell* | 63 | $41.12 | Automatic Execution |
14:02:58 - 20-Apr-26 |
| Buy* | 97 | $40.23 | Automatic Execution |
15:54:31 - 17-Apr-26 |
| Sell* | 103 | $40.23 | Automatic Execution |
15:54:31 - 17-Apr-26 |
| Sell* | 1 | $40.355 | Automatic Execution |
15:15:15 - 17-Apr-26 |
| Sell* | 65 | $40.755 | Automatic Execution |
14:02:19 - 17-Apr-26 |
| Buy* | 387 | $40.82 | Automatic Execution |
14:01:58 - 17-Apr-26 |
| Sell* | 56 | $41.645 | Automatic Execution |
14:02:11 - 16-Apr-26 |
| Buy* | 56 | $41.69 | Automatic Execution |
11:01:52 - 16-Apr-26 |
| Sell* | 57 | $41.29 | Automatic Execution |
14:02:52 - 15-Apr-26 |
| Buy* | 50 | $41.42 | Automatic Execution |
09:58:31 - 15-Apr-26 |
| Sell* | 40 | $41.665 | Automatic Execution |
14:33:52 - 13-Apr-26 |
| Sell* | 25 | $41.725 | Automatic Execution |
11:02:18 - 13-Apr-26 |
| Buy* | 8 | $41.635 | Automatic Execution |
08:04:04 - 13-Apr-26 |
| Sell* | 159 | $40.845 | Uncrossing Trade |
16:35:28 - 10-Apr-26 |
| Sell* | 32 | $40.70 | Automatic Execution |
14:02:23 - 10-Apr-26 |
| Buy* | 57 | $40.79 | Automatic Execution |
11:02:05 - 10-Apr-26 |
| Buy* | 1,653 | $40.89 | Suspected BUY Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 2,900 | $41.08 | Automatic Execution |
16:07:06 - 09-Apr-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
16:07:06 - 09-Apr-26 |
| Buy* | 1,339 | $41.095 | Automatic Execution |
16:05:52 - 09-Apr-26 |
| Buy* | 3,661 | $41.095 | Automatic Execution |
16:05:51 - 09-Apr-26 |
| Buy* | 787 | $41.10 | Automatic Execution |
16:05:17 - 09-Apr-26 |
| Buy* | 4,113 | $41.10 | Automatic Execution |
16:05:16 - 09-Apr-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
16:05:16 - 09-Apr-26 |
| Buy* | 1,013 | $41.11 | Automatic Execution |
16:04:55 - 09-Apr-26 |
| Buy* | 3,887 | $41.11 | Automatic Execution |
16:04:55 - 09-Apr-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
16:04:55 - 09-Apr-26 |
| Sell* | 287 | $40.945 | Automatic Execution |
14:48:15 - 09-Apr-26 |
| Sell* | 1,444 | $40.845 | Automatic Execution |
13:55:58 - 09-Apr-26 |
| Buy* | 1,505 | $40.845 | Automatic Execution |
13:55:58 - 09-Apr-26 |
| Sell* | 101 | $40.87 | Automatic Execution |
13:55:58 - 09-Apr-26 |
| Sell* | 1,849 | $40.865 | Automatic Execution |
13:55:52 - 09-Apr-26 |
| Sell* | 101 | $40.87 | Automatic Execution |
13:55:44 - 09-Apr-26 |
| Buy* | 1,201 | $40.87 | Automatic Execution |
13:55:20 - 09-Apr-26 |
| Buy* | 1,849 | $40.87 | Automatic Execution |
13:55:20 - 09-Apr-26 |
| Sell* | 1,849 | $40.87 | Automatic Execution |
13:55:20 - 09-Apr-26 |
| Sell* | 101 | $40.88 | Automatic Execution |
13:55:09 - 09-Apr-26 |
| Buy* | 57 | $40.805 | Automatic Execution |
11:01:51 - 09-Apr-26 |
| Buy* | 3,085 | $40.70 | Suspected BUY Trade |
08:00:29 - 09-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:53 - 08-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:53 - 08-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:52 - 08-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:52 - 08-Apr-26 |
| Buy* | 101 | $40.45 | Automatic Execution |
16:16:15 - 08-Apr-26 |
| Buy* | 101 | $40.47 | Automatic Execution |
16:12:54 - 08-Apr-26 |
| Buy* | 101 | $40.495 | Automatic Execution |
15:43:40 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:39 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:39 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:38 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:38 - 08-Apr-26 |
| Buy* | 101 | $40.495 | Automatic Execution |
15:43:35 - 08-Apr-26 |
| Buy* | 101 | $40.455 | Automatic Execution |
15:38:08 - 08-Apr-26 |
| Buy* | 101 | $40.38 | Automatic Execution |
15:25:57 - 08-Apr-26 |
| Buy* | 101 | $40.38 | Automatic Execution |
15:25:54 - 08-Apr-26 |
| Buy* | 101 | $40.28 | Automatic Execution |
15:18:25 - 08-Apr-26 |
| Buy* | 101 | $40.27 | Automatic Execution |
15:03:42 - 08-Apr-26 |
| Buy* | 101 | $40.215 | Automatic Execution |
14:56:11 - 08-Apr-26 |
| Buy* | 101 | $40.21 | Automatic Execution |
14:56:11 - 08-Apr-26 |
| Buy* | 101 | $40.32 | Automatic Execution |
14:42:52 - 08-Apr-26 |
| Buy* | 101 | $40.32 | Automatic Execution |
14:42:50 - 08-Apr-26 |
| Buy* | 101 | $40.32 | Automatic Execution |
14:42:46 - 08-Apr-26 |
| Buy* | 101 | $40.245 | Automatic Execution |
14:23:18 - 08-Apr-26 |
| Buy* | 101 | $40.245 | Automatic Execution |
14:23:18 - 08-Apr-26 |
| Buy* | 101 | $40.245 | Automatic Execution |
14:23:18 - 08-Apr-26 |
| Buy* | 101 | $40.24 | Automatic Execution |
14:23:17 - 08-Apr-26 |
| Buy* | 101 | $40.235 | Automatic Execution |
14:23:16 - 08-Apr-26 |
| Buy* | 101 | $40.19 | Automatic Execution |
14:12:41 - 08-Apr-26 |
| Buy* | 101 | $40.195 | Automatic Execution |
14:12:37 - 08-Apr-26 |
| Buy* | 1,777 | $40.39 | Automatic Execution |
13:32:36 - 08-Apr-26 |
| Buy* | 1,777 | $40.29 | Automatic Execution |
12:50:44 - 08-Apr-26 |
| Buy* | 412 | $40.555 | Automatic Execution |
11:19:49 - 08-Apr-26 |
| Buy* | 1,777 | $40.56 | Automatic Execution |
11:19:49 - 08-Apr-26 |
| Buy* | 1,777 | $40.56 | Automatic Execution |
11:19:49 - 08-Apr-26 |
| Buy* | 412 | $40.565 | Automatic Execution |
11:19:49 - 08-Apr-26 |
| Buy* | 1,777 | $40.57 | Automatic Execution |
11:19:49 - 08-Apr-26 |
| Buy* | 1,777 | $40.56 | Automatic Execution |
11:19:49 - 08-Apr-26 |
| Buy* | 1,777 | $40.57 | Automatic Execution |
11:19:48 - 08-Apr-26 |
| Buy* | 412 | $40.575 | Automatic Execution |
11:19:48 - 08-Apr-26 |
| Buy* | 1,777 | $40.54 | Automatic Execution |
11:19:47 - 08-Apr-26 |
| Buy* | 111 | $40.515 | Automatic Execution |
09:07:18 - 08-Apr-26 |
| Buy* | 704 | $42.305 | Automatic Execution |
11:45:04 - 07-Apr-26 |
| Buy* | 378 | $42.305 | Automatic Execution |
11:44:18 - 07-Apr-26 |
| Sell* | 96 | $42.305 | Automatic Execution |
11:43:14 - 07-Apr-26 |
| Sell* | 111 | $41.565 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Buy* | 97 | $41.895 | Automatic Execution |
14:00:20 - 02-Apr-26 |
| Buy* | 97 | $41.91 | Automatic Execution |
13:51:53 - 02-Apr-26 |
| Buy* | 97 | $41.955 | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Buy* | 97 | $41.86 | Automatic Execution |
13:39:40 - 02-Apr-26 |
| Buy* | 97 | $41.895 | Automatic Execution |
13:38:05 - 02-Apr-26 |
| Buy* | 97 | $41.905 | Automatic Execution |
13:36:22 - 02-Apr-26 |
| Sell* | 2,600 | $40.58 | Automatic Execution |
10:29:09 - 01-Apr-26 |
| Sell* | 200 | $40.515 | Automatic Execution |
09:45:13 - 01-Apr-26 |
| Sell* | 99 | $40.77 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 24 | $40.86 | Automatic Execution |
11:56:06 - 31-Mar-26 |
| Sell* | 45,417 | $40.5252 | SI Trade |
16:28:38 - 30-Mar-26 |
| Buy* | 198 | $39.86 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 202 | $39.75 | Automatic Execution |
15:39:18 - 27-Mar-26 |
| Buy* | 198 | $39.75 | Automatic Execution |
15:38:52 - 27-Mar-26 |
| Sell* | 500 | $39.455 | Automatic Execution |
12:33:49 - 27-Mar-26 |
| Buy* | 489 | $39.12 | Automatic Execution |
16:26:05 - 26-Mar-26 |
| Buy* | 489 | $39.12 | Automatic Execution |
16:26:05 - 26-Mar-26 |
| Buy* | 431 | $39.12 | Automatic Execution |
16:26:04 - 26-Mar-26 |
| Buy* | 252 | $39.12 | Automatic Execution |
16:26:03 - 26-Mar-26 |
| Buy* | 28 | $39.115 | Automatic Execution |
16:25:53 - 26-Mar-26 |
| Buy* | 32 | $39.10 | Automatic Execution |
16:24:39 - 26-Mar-26 |
| Buy* | 30 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 40 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 53 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 71 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 95 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 128 | $39.085 | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Buy* | 51 | $39.085 | Automatic Execution |
16:24:19 - 26-Mar-26 |
| Buy* | 221 | $39.085 | Automatic Execution |
16:24:19 - 26-Mar-26 |
| Buy* | 275 | $39.085 | Automatic Execution |
16:24:19 - 26-Mar-26 |
| Buy* | 230 | $39.085 | Automatic Execution |
16:24:18 - 26-Mar-26 |
| Buy* | 496 | $39.085 | Automatic Execution |
16:24:18 - 26-Mar-26 |
| Buy* | 712 | $39.085 | Automatic Execution |
16:24:17 - 26-Mar-26 |
| Buy* | 14 | $39.085 | Automatic Execution |
16:24:17 - 26-Mar-26 |
| Buy* | 726 | $39.085 | Automatic Execution |
16:24:17 - 26-Mar-26 |
| Buy* | 748 | $39.085 | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Buy* | 460 | $39.085 | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Buy* | 503 | $39.085 | Automatic Execution |
16:24:16 - 26-Mar-26 |
| Buy* | 104 | $39.09 | Automatic Execution |
16:24:03 - 26-Mar-26 |
| Buy* | 66 | $39.065 | Automatic Execution |
16:23:32 - 26-Mar-26 |
| Buy* | 33 | $39.06 | Automatic Execution |
16:23:26 - 26-Mar-26 |
| Buy* | 29 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 36 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 47 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 60 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 76 | $39.06 | Automatic Execution |
16:23:24 - 26-Mar-26 |
| Buy* | 40 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 45 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 264 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 127 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 168 | $39.06 | Automatic Execution |
16:23:22 - 26-Mar-26 |
| Buy* | 574 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 143 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 355 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 362 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 346 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 371 | $39.06 | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Buy* | 371 | $39.06 | Automatic Execution |
16:23:20 - 26-Mar-26 |
| Buy* | 498 | $39.06 | Automatic Execution |
16:23:20 - 26-Mar-26 |
| Buy* | 395 | $39.065 | Automatic Execution |
16:22:25 - 26-Mar-26 |
| Buy* | 316 | $39.075 | Automatic Execution |
16:22:20 - 26-Mar-26 |
| Buy* | 316 | $39.075 | Automatic Execution |
16:22:20 - 26-Mar-26 |
| Buy* | 104 | $39.09 | Automatic Execution |
16:22:03 - 26-Mar-26 |
| Buy* | 402 | $39.185 | Automatic Execution |
16:01:33 - 26-Mar-26 |
| Buy* | 402 | $39.185 | Automatic Execution |
16:01:33 - 26-Mar-26 |
| Buy* | 104 | $39.115 | Automatic Execution |
15:05:21 - 26-Mar-26 |
| Buy* | 121 | $39.085 | Automatic Execution |
14:41:14 - 26-Mar-26 |
| Sell* | 931 | $38.6868 | SI Trade |
08:05:07 - 26-Mar-26 |
| Unknown* | 2,045 | $38.5538 | SI Trade |
16:44:51 - 25-Mar-26 |
| Sell* | 3,000 | $38.35 | Automatic Execution |
14:25:25 - 25-Mar-26 |
| Sell* | 121 | $38.23 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 357 | $38.295 | Automatic Execution |
08:17:49 - 25-Mar-26 |
| Sell* | 106 | $38.295 | Automatic Execution |
08:17:49 - 25-Mar-26 |
| Buy* | 131 | $38.265 | Automatic Execution |
08:02:43 - 25-Mar-26 |
| Sell* | 26,100 | $38.2733 | SI Trade |
13:02:56 - 23-Mar-26 |
| Unknown* | 1,872 | $39.551 | OTC Trade |
08:59:19 - 23-Mar-26 |
| Buy* | 40 | $39.685 | Automatic Execution |
16:28:56 - 20-Mar-26 |
| Sell* | 12 | $39.505 | Automatic Execution |
16:02:22 - 20-Mar-26 |
| Buy* | 3 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Sell* | 103 | $39.505 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Buy* | 37 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Buy* | 47 | $39.485 | Automatic Execution |
16:02:21 - 20-Mar-26 |
| Sell* | 103 | $39.505 | Automatic Execution |
16:02:21 - 20-Mar-26 |