| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $44.465 | Uncrossing Trade |
16:35:22 - 25-Sep-26 |
| Buy* | 68 | $44.48 | Automatic Execution |
16:29:23 - 25-Sep-26 |
| Sell* | 29 | $44.435 | Automatic Execution |
16:10:13 - 25-Sep-26 |
| Unknown* | 0 | $44.495 | OTC Trade |
16:09:23 - 25-Sep-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
16:00:40 - 25-Sep-26 |
| Buy* | 30 | $44.44 | Automatic Execution |
15:57:20 - 25-Sep-26 |
| Buy* | 41 | $44.37 | Automatic Execution |
15:35:20 - 25-Sep-26 |
| Unknown* | 0 | $44.395 | OTC Trade |
15:31:43 - 25-Sep-26 |
| Unknown* | 0 | $44.39 | OTC Trade |
15:31:28 - 25-Sep-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
15:25:40 - 25-Sep-26 |
| Sell* | 27 | $44.30 | Automatic Execution |
15:04:23 - 25-Sep-26 |
| Sell* | 29 | $44.36 | Automatic Execution |
14:43:41 - 25-Sep-26 |
| Sell* | 32 | $44.39 | Automatic Execution |
14:40:51 - 25-Sep-26 |
| Sell* | 27 | $44.415 | Automatic Execution |
13:55:33 - 25-Sep-26 |
| Sell* | 27 | $44.45 | Automatic Execution |
13:41:40 - 25-Sep-26 |
| Sell* | 28 | $44.385 | Automatic Execution |
13:03:40 - 25-Sep-26 |
| Sell* | 32 | $44.465 | Automatic Execution |
12:20:48 - 25-Sep-26 |
| Sell* | 30 | $44.52 | Automatic Execution |
12:11:40 - 25-Sep-26 |
| Buy* | 43 | $44.56 | Automatic Execution |
12:04:18 - 25-Sep-26 |
| Sell* | 25 | $44.46 | Automatic Execution |
09:47:30 - 25-Sep-26 |
| Sell* | 29 | $44.505 | Automatic Execution |
09:23:56 - 25-Sep-26 |
| Buy* | 40 | $44.545 | Automatic Execution |
09:20:46 - 25-Sep-26 |
| Buy* | 13 | $44.465 | Automatic Execution |
08:06:07 - 25-Sep-26 |
| Buy* | 23 | $44.97 | Automatic Execution |
16:29:25 - 24-Sep-26 |
| Buy* | 15 | $44.93 | Automatic Execution |
16:28:15 - 24-Sep-26 |
| Buy* | 13 | $44.875 | Automatic Execution |
16:25:53 - 24-Sep-26 |
| Sell* | 11 | $44.815 | Automatic Execution |
16:20:03 - 24-Sep-26 |
| Buy* | 15 | $44.83 | Automatic Execution |
16:18:53 - 24-Sep-26 |
| Buy* | 20 | $44.785 | Automatic Execution |
16:14:24 - 24-Sep-26 |
| Buy* | 14 | $44.77 | Automatic Execution |
16:11:23 - 24-Sep-26 |
| Sell* | 16 | $44.69 | Automatic Execution |
16:00:01 - 24-Sep-26 |
| Sell* | 18 | $44.705 | Automatic Execution |
15:59:39 - 24-Sep-26 |
| Sell* | 23 | $44.53 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 20 | $44.45 | Automatic Execution |
15:38:06 - 24-Sep-26 |
| Buy* | 18 | $44.445 | Automatic Execution |
15:25:26 - 24-Sep-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
15:15:44 - 24-Sep-26 |
| Buy* | 19 | $44.34 | Automatic Execution |
15:13:06 - 24-Sep-26 |
| Buy* | 12 | $44.33 | Automatic Execution |
15:05:46 - 24-Sep-26 |
| Buy* | 11 | $44.335 | Automatic Execution |
14:59:46 - 24-Sep-26 |
| Unknown* | 0 | $44.255 | OTC Trade |
14:55:47 - 24-Sep-26 |
| Buy* | 18 | $44.36 | Automatic Execution |
14:49:36 - 24-Sep-26 |
| Buy* | 18 | $44.345 | Automatic Execution |
14:39:56 - 24-Sep-26 |
| Buy* | 5 | $44.345 | Automatic Execution |
14:23:46 - 24-Sep-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
16:05:56 - 23-Sep-26 |
| Unknown* | 0 | $44.195 | OTC Trade |
15:13:35 - 23-Sep-26 |
| Unknown* | 0 | $44.18028 | OTC Trade |
15:07:58 - 23-Sep-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
15:01:42 - 23-Sep-26 |
| Unknown* | 0 | $44.455 | OTC Trade |
09:42:21 - 23-Sep-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
09:42:10 - 23-Sep-26 |
| Sell* | 222,280 | $44.3086 | SI Trade |
09:04:20 - 23-Sep-26 |
| Sell* | 389 | $44.235 | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Unknown* | 0 | $44.05975 | OTC Trade |
14:53:51 - 22-Sep-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
15:35:25 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:21:21 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:20:49 - 21-Sep-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
15:20:33 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:18:36 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:18:07 - 21-Sep-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
15:12:49 - 21-Sep-26 |
| Unknown* | 0 | $44.125 | OTC Trade |
15:12:32 - 21-Sep-26 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:53:47 - 21-Sep-26 |
| Unknown* | 0 | $44.77 | OTC Trade |
15:08:39 - 18-Sep-26 |
| Unknown* | 0 | $44.77 | OTC Trade |
15:08:38 - 18-Sep-26 |
| Unknown* | 0 | $44.77 | OTC Trade |
15:08:38 - 18-Sep-26 |
| Unknown* | 0 | $44.71 | OTC Trade |
14:45:43 - 18-Sep-26 |
| Unknown* | 19,053 | $44.6769 | OTC Trade |
12:38:27 - 18-Sep-26 |
| Unknown* | 0 | $44.635 | OTC Trade |
15:32:26 - 17-Sep-26 |
| Unknown* | 0 | $44.515 | OTC Trade |
15:03:29 - 17-Sep-26 |
| Unknown* | 0 | $44.29 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $44.285 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $44.685 | OTC Trade |
15:17:22 - 16-Sep-26 |
| Unknown* | 0 | $44.725 | OTC Trade |
15:04:47 - 16-Sep-26 |
| Unknown* | 0 | $44.555 | OTC Trade |
14:58:19 - 16-Sep-26 |
| Unknown* | 0 | $44.67107 | OTC Trade |
12:42:55 - 16-Sep-26 |
| Unknown* | 0 | $44.465 | OTC Trade |
16:05:50 - 15-Sep-26 |
| Unknown* | 2,173 | $44.2068 | OTC Trade |
08:12:13 - 15-Sep-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
16:15:23 - 14-Sep-26 |
| Unknown* | 0 | $44.085 | OTC Trade |
16:15:07 - 14-Sep-26 |
| Unknown* | 0 | $44.285 | OTC Trade |
15:07:11 - 14-Sep-26 |
| Unknown* | 0 | $44.275 | OTC Trade |
15:06:49 - 14-Sep-26 |
| Sell* | 896 | $44.31 | Automatic Execution |
09:32:04 - 14-Sep-26 |
| Sell* | 1,697 | $44.315 | Automatic Execution |
09:32:04 - 14-Sep-26 |
| Sell* | 92 | $44.405 | Automatic Execution |
09:32:04 - 14-Sep-26 |
| Sell* | 2,211 | $44.305 | Automatic Execution |
09:31:20 - 14-Sep-26 |
| Sell* | 1,697 | $44.31 | Automatic Execution |
09:31:20 - 14-Sep-26 |
| Sell* | 92 | $44.40 | Automatic Execution |
09:31:20 - 14-Sep-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
15:52:10 - 11-Sep-26 |
| Sell* | 251 | $44.045 | Automatic Execution |
14:14:32 - 11-Sep-26 |
| Sell* | 93 | $44.175 | Automatic Execution |
14:14:32 - 11-Sep-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
08:16:13 - 11-Sep-26 |
| Unknown* | 0 | $44.40582 | OTC Trade |
08:00:57 - 11-Sep-26 |
| Buy* | 375 | $44.361 | SI Trade |
16:47:32 - 10-Sep-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
15:01:22 - 10-Sep-26 |
| Unknown* | 0 | $44.40002 | OTC Trade |
14:54:50 - 10-Sep-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:50:10 - 10-Sep-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
10:06:00 - 10-Sep-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
10:06:00 - 10-Sep-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:39:52 - 10-Sep-26 |
| Buy* | 200 | $44.5491 | SI Trade |
09:09:38 - 10-Sep-26 |
| Unknown* | 0 | $44.55025 | OTC Trade |
08:00:17 - 10-Sep-26 |
| Unknown* | 375 | $44.67103 | SI Trade |
16:55:43 - 09-Sep-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
14:54:44 - 09-Sep-26 |
| Sell* | 594 | $44.46 | Automatic Execution |
12:16:13 - 09-Sep-26 |
| Buy* | 292 | $44.46 | Automatic Execution |
12:16:13 - 09-Sep-26 |
| Sell* | 283 | $44.45 | Automatic Execution |
08:14:54 - 09-Sep-26 |
| Buy* | 92 | $44.45 | Automatic Execution |
08:14:54 - 09-Sep-26 |
| Unknown* | 0 | $44.185 | OTC Trade |
16:24:50 - 08-Sep-26 |
| Unknown* | 0 | $44.175 | OTC Trade |
16:06:09 - 08-Sep-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
16:03:15 - 08-Sep-26 |
| Unknown* | 0 | $44.16504 | OTC Trade |
15:53:37 - 08-Sep-26 |
| Unknown* | 375 | $44.2237 | OTC Trade |
08:02:08 - 08-Sep-26 |
| Buy* | 375 | $44.2237 | SI Trade |
08:02:08 - 08-Sep-26 |
| Unknown* | 0 | $43.905 | OTC Trade |
11:21:58 - 07-Sep-26 |
| Unknown* | 0 | $43.905 | OTC Trade |
11:21:08 - 07-Sep-26 |
| Unknown* | 0 | $43.375 | OTC Trade |
15:06:53 - 04-Sep-26 |
| Unknown* | 0 | $43.385 | OTC Trade |
15:06:41 - 04-Sep-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:04:19 - 04-Sep-26 |
| Unknown* | 0 | $43.815 | OTC Trade |
08:00:30 - 04-Sep-26 |
| Sell* | 47 | $43.82 | Automatic Execution |
15:40:30 - 03-Sep-26 |
| Unknown* | 0 | $43.875 | OTC Trade |
15:16:19 - 03-Sep-26 |
| Unknown* | 0 | $43.845 | OTC Trade |
15:12:41 - 03-Sep-26 |
| Unknown* | 0 | $43.155 | OTC Trade |
14:44:06 - 02-Sep-26 |
| Unknown* | 0 | $42.97 | OTC Trade |
09:55:06 - 02-Sep-26 |
| Unknown* | 0 | $42.995 | OTC Trade |
16:00:06 - 01-Sep-26 |
| Unknown* | 0 | $42.965 | OTC Trade |
15:36:03 - 01-Sep-26 |
| Unknown* | 0 | $42.855 | OTC Trade |
14:48:37 - 01-Sep-26 |
| Sell* | 120 | $42.895 | Automatic Execution |
13:35:04 - 01-Sep-26 |
| Unknown* | 0 | $42.875 | OTC Trade |
15:34:01 - 28-Aug-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
15:16:14 - 28-Aug-26 |
| Unknown* | 0 | $42.72 | OTC Trade |
15:15:40 - 28-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
15:06:34 - 28-Aug-26 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:56:00 - 28-Aug-26 |
| Unknown* | 0 | $42.99998 | OTC Trade |
14:49:17 - 28-Aug-26 |
| Unknown* | 0 | $42.635 | OTC Trade |
15:42:32 - 27-Aug-26 |
| Unknown* | 0 | $42.64 | OTC Trade |
15:42:22 - 27-Aug-26 |
| Sell* | 304 | $42.645 | Automatic Execution |
15:40:07 - 27-Aug-26 |
| Buy* | 96 | $42.635 | Automatic Execution |
15:40:07 - 27-Aug-26 |
| Unknown* | 0 | $42.455 | OTC Trade |
14:56:23 - 26-Aug-26 |
| Unknown* | 0 | $42.37 | OTC Trade |
08:07:59 - 26-Aug-26 |
| Unknown* | 0 | $42.37 | OTC Trade |
08:07:46 - 26-Aug-26 |
| Unknown* | 0 | $42.38 | OTC Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 0 | $42.605 | OTC Trade |
16:16:00 - 25-Aug-26 |
| Unknown* | 0 | $42.495 | OTC Trade |
16:03:34 - 25-Aug-26 |
| Unknown* | 0 | $42.275 | OTC Trade |
14:50:18 - 25-Aug-26 |
| Sell* | 1,000 | $43.14 | Automatic Execution |
15:45:47 - 24-Aug-26 |
| Unknown* | 0 | $43.18541 | OTC Trade |
15:43:21 - 24-Aug-26 |
| Unknown* | 0 | $43.06499 | OTC Trade |
15:18:13 - 24-Aug-26 |
| Unknown* | 0 | $43.235 | OTC Trade |
15:15:53 - 21-Aug-26 |
| Unknown* | 0 | $42.375 | OTC Trade |
14:58:34 - 20-Aug-26 |
| Unknown* | 0 | $42.385 | OTC Trade |
14:57:17 - 20-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $42.21 | OTC Trade |
15:12:05 - 19-Aug-26 |
| Unknown* | 0 | $42.195 | OTC Trade |
15:03:49 - 19-Aug-26 |
| Unknown* | 0 | $42.08986 | OTC Trade |
14:51:11 - 19-Aug-26 |
| Buy* | 756 | $41.69 | Automatic Execution |
08:06:16 - 19-Aug-26 |
| Buy* | 408 | $41.69 | Automatic Execution |
08:06:16 - 19-Aug-26 |
| Buy* | 408 | $41.69 | Automatic Execution |
08:06:16 - 19-Aug-26 |
| Unknown* | 1,536 | $41.6551 | OTC Trade |
08:05:59 - 19-Aug-26 |
| Unknown* | 0 | $41.75893 | OTC Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 1 | $41.68015 | SI Trade Currency Conversion |
15:36:28 - 18-Aug-26 |
| Sell* | 397 | $41.78 | Automatic Execution |
15:28:56 - 18-Aug-26 |
| Unknown* | 0 | $41.805 | OTC Trade |
15:14:42 - 18-Aug-26 |
| Buy* | 40 | $41.84 | Automatic Execution |
12:19:25 - 18-Aug-26 |
| Unknown* | 0 | $41.86 | OTC Trade |
15:39:13 - 17-Aug-26 |
| Unknown* | 0 | $41.62 | OTC Trade |
16:01:03 - 14-Aug-26 |
| Unknown* | 0 | $41.596 | OTC Trade |
15:41:36 - 14-Aug-26 |
| Unknown* | 0 | $41.60 | OTC Trade |
15:41:22 - 14-Aug-26 |
| Unknown* | 0 | $41.60 | OTC Trade |
15:41:10 - 14-Aug-26 |
| Unknown* | 0 | $41.56 | OTC Trade |
15:22:16 - 14-Aug-26 |
| Unknown* | 0 | $41.385 | OTC Trade |
14:55:10 - 14-Aug-26 |
| Unknown* | 0 | $41.385 | OTC Trade |
14:54:59 - 14-Aug-26 |
| Unknown* | 0 | $41.43 | OTC Trade |
16:12:32 - 13-Aug-26 |
| Unknown* | 0 | $41.40536 | OTC Trade |
15:47:59 - 13-Aug-26 |
| Unknown* | 0 | $41.23999 | OTC Trade |
15:19:18 - 13-Aug-26 |
| Unknown* | 0 | $41.985 | OTC Trade |
14:57:55 - 12-Aug-26 |
| Unknown* | 0 | $41.935 | OTC Trade |
14:54:47 - 12-Aug-26 |
| Unknown* | 0 | $42.00 | OTC Trade |
08:09:17 - 12-Aug-26 |
| Unknown* | 0 | $42.00 | OTC Trade |
08:09:13 - 12-Aug-26 |
| Unknown* | 0 | $41.98 | OTC Trade |
08:08:25 - 12-Aug-26 |
| Unknown* | 0 | $41.63015 | OTC Trade |
15:06:04 - 11-Aug-26 |
| Unknown* | 0 | $41.615 | OTC Trade |
14:58:27 - 11-Aug-26 |
| Buy* | 25 | $41.87 | Automatic Execution |
11:56:55 - 11-Aug-26 |
| Buy* | 10,020 | $41.9445 | SI Trade |
11:03:09 - 11-Aug-26 |
| Unknown* | 0 | $41.925 | OTC Trade |
10:06:22 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
10:06:07 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
10:05:13 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
10:04:52 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
10:03:47 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
10:03:18 - 11-Aug-26 |
| Unknown* | 0 | $41.92585 | OTC Trade |
10:02:54 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
10:02:33 - 11-Aug-26 |
| Unknown* | 0 | $41.915 | OTC Trade |
10:02:18 - 11-Aug-26 |
| Unknown* | 0 | $41.925 | OTC Trade |
10:02:08 - 11-Aug-26 |
| Unknown* | 0 | $41.925 | OTC Trade |
10:00:12 - 11-Aug-26 |
| Unknown* | 0 | $41.925 | OTC Trade |
10:00:00 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:59:50 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:59:37 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:59:21 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:59:09 - 11-Aug-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
09:58:58 - 11-Aug-26 |