| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.34 | OTC Trade |
16:29:54 - 15-Oct-26 |
| Buy* | 24 | $43.28 | Automatic Execution |
16:04:54 - 15-Oct-26 |
| Sell* | 65 | $43.255 | Uncrossing Trade |
16:35:06 - 14-Oct-26 |
| Unknown* | 0 | $43.455 | OTC Trade |
15:16:20 - 14-Oct-26 |
| Sell* | 614 | $43.52 | Automatic Execution |
14:34:40 - 14-Oct-26 |
| Sell* | 90 | $43.545 | Automatic Execution |
14:34:40 - 14-Oct-26 |
| Sell* | 651 | $43.555 | Automatic Execution |
14:34:40 - 14-Oct-26 |
| Unknown* | 0 | $43.75 | OTC Trade |
16:04:24 - 13-Oct-26 |
| Unknown* | 0 | $43.755 | OTC Trade |
16:04:14 - 13-Oct-26 |
| Unknown* | 0 | $43.765 | OTC Trade |
16:04:04 - 13-Oct-26 |
| Unknown* | 0 | $43.77 | OTC Trade |
15:46:04 - 13-Oct-26 |
| Sell* | 2,900 | $43.7169 | SI Trade |
15:30:08 - 13-Oct-26 |
| Buy* | 384 | $43.495 | Automatic Execution |
12:04:02 - 13-Oct-26 |
| Buy* | 650 | $43.49 | Automatic Execution |
12:04:02 - 13-Oct-26 |
| Buy* | 57 | $43.5652 | SI Trade |
09:14:18 - 13-Oct-26 |
| Unknown* | 0 | $43.545 | OTC Trade |
08:01:38 - 13-Oct-26 |
| Buy* | 23 | $43.555 | Suspected BUY Trade |
08:00:25 - 13-Oct-26 |
| Unknown* | 0 | $43.74 | OTC Trade |
16:02:16 - 12-Oct-26 |
| Unknown* | 0 | $43.755 | OTC Trade |
15:09:46 - 12-Oct-26 |
| Unknown* | 0 | $43.735 | OTC Trade |
15:02:58 - 12-Oct-26 |
| Buy* | 459 | $43.64 | SI Trade |
12:37:46 - 12-Oct-26 |
| Buy* | 390 | $43.6266 | SI Trade |
10:51:16 - 12-Oct-26 |
| Sell* | 100 | $43.475 | Automatic Execution |
09:47:35 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:54 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:53 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:52 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:51 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:51 - 12-Oct-26 |
| Unknown* | 0 | $43.475 | OTC Trade |
08:01:45 - 12-Oct-26 |
| Unknown* | 0 | $43.565 | OTC Trade |
15:14:46 - 09-Oct-26 |
| Unknown* | 0 | $43.685 | OTC Trade |
14:49:51 - 09-Oct-26 |
| Unknown* | 0 | $43.33 | OTC Trade |
16:02:36 - 08-Oct-26 |
| Unknown* | 0 | $43.23478 | OTC Trade |
15:26:43 - 08-Oct-26 |
| Unknown* | 0 | $43.22468 | OTC Trade |
15:26:18 - 08-Oct-26 |
| Unknown* | 1 | $43.41201 | SI Trade Currency Conversion |
09:31:06 - 08-Oct-26 |
| Sell* | 611 | $43.35 | Automatic Execution |
09:12:17 - 08-Oct-26 |
| Buy* | 259 | $43.35 | Automatic Execution |
09:12:17 - 08-Oct-26 |
| Buy* | 24 | $43.35 | Automatic Execution |
08:51:29 - 08-Oct-26 |
| Buy* | 235 | $43.35 | Automatic Execution |
08:37:15 - 08-Oct-26 |
| Unknown* | 1,204 | $43.3354 | OTC Trade |
08:36:32 - 08-Oct-26 |
| Unknown* | 0 | $43.065 | OTC Trade |
15:57:18 - 07-Oct-26 |
| Unknown* | 0 | $42.98686 | OTC Trade |
15:39:11 - 07-Oct-26 |
| Unknown* | 0 | $42.85997 | OTC Trade |
15:07:03 - 07-Oct-26 |
| Buy* | 3,533 | $43.02 | Automatic Execution |
14:34:03 - 07-Oct-26 |
| Buy* | 662 | $42.98 | Automatic Execution |
14:34:03 - 07-Oct-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:22:17 - 06-Oct-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:22:17 - 06-Oct-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:22:16 - 06-Oct-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:22:16 - 06-Oct-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
15:09:55 - 06-Oct-26 |
| Unknown* | 0 | $42.57922 | OTC Trade |
14:59:33 - 06-Oct-26 |
| Unknown* | 0 | $42.82 | OTC Trade |
08:00:13 - 06-Oct-26 |
| Unknown* | 0 | $43.115 | OTC Trade |
16:09:39 - 05-Oct-26 |
| Unknown* | 0 | $42.96078 | OTC Trade |
16:09:34 - 05-Oct-26 |
| Unknown* | 0 | $42.9602 | OTC Trade |
16:09:28 - 05-Oct-26 |
| Unknown* | 0 | $43.115 | OTC Trade |
16:09:24 - 05-Oct-26 |
| Buy* | 390 | $43.01 | SI Trade |
15:49:42 - 05-Oct-26 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:45:22 - 05-Oct-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
08:57:52 - 05-Oct-26 |
| Sell* | 92 | $42.93 | Automatic Execution |
08:57:52 - 05-Oct-26 |
| Unknown* | 490 | $42.8698 | OTC Trade |
13:46:46 - 02-Oct-26 |
| Sell* | 586 | $42.69 | Automatic Execution |
11:33:07 - 02-Oct-26 |
| Unknown* | 6,293 | $42.69 | Automatic Execution |
11:33:07 - 02-Oct-26 |
| Sell* | 921 | $42.69 | Automatic Execution |
11:33:07 - 02-Oct-26 |
| Buy* | 93 | $42.675 | Automatic Execution |
11:33:07 - 02-Oct-26 |
| Unknown* | 444 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Sell* | 442 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Unknown* | 642 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Sell* | 442 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Unknown* | 642 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Sell* | 442 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Unknown* | 642 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Sell* | 442 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Unknown* | 6,558 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Sell* | 442 | $42.71 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Buy* | 93 | $42.695 | Automatic Execution |
11:32:45 - 02-Oct-26 |
| Buy* | 2,381 | $42.70 | Automatic Execution |
11:32:02 - 02-Oct-26 |
| Sell* | 892 | $42.70 | Automatic Execution |
11:32:02 - 02-Oct-26 |
| Sell* | 2,477 | $42.70 | Automatic Execution |
11:32:01 - 02-Oct-26 |
| Sell* | 892 | $42.70 | Automatic Execution |
11:32:01 - 02-Oct-26 |
| Buy* | 2,392 | $42.70 | Automatic Execution |
11:32:00 - 02-Oct-26 |
| Sell* | 892 | $42.70 | Automatic Execution |
11:32:00 - 02-Oct-26 |
| Sell* | 2,392 | $42.70 | Automatic Execution |
11:32:00 - 02-Oct-26 |
| Sell* | 892 | $42.70 | Automatic Execution |
11:32:00 - 02-Oct-26 |
| Sell* | 2,219 | $42.70 | Automatic Execution |
11:30:47 - 02-Oct-26 |
| Buy* | 93 | $42.695 | Automatic Execution |
11:30:47 - 02-Oct-26 |
| Sell* | 1,437 | $42.72 | Automatic Execution |
11:28:47 - 02-Oct-26 |
| Buy* | 8,306 | $42.72 | Automatic Execution |
11:28:47 - 02-Oct-26 |
| Sell* | 1,892 | $42.72 | Automatic Execution |
11:28:47 - 02-Oct-26 |
| Buy* | 2,746 | $42.72 | Automatic Execution |
11:28:47 - 02-Oct-26 |
| Buy* | 1,739 | $42.715 | Automatic Execution |
11:28:47 - 02-Oct-26 |
| Buy* | 93 | $42.685 | Automatic Execution |
11:28:47 - 02-Oct-26 |
| Sell* | 1,926 | $42.715 | Automatic Execution |
11:26:59 - 02-Oct-26 |
| Sell* | 4,101 | $42.715 | Automatic Execution |
11:26:59 - 02-Oct-26 |
| Buy* | 93 | $42.715 | Automatic Execution |
11:26:59 - 02-Oct-26 |
| Buy* | 8,039 | $42.715 | Automatic Execution |
11:23:39 - 02-Oct-26 |
| Buy* | 1,050 | $42.715 | Automatic Execution |
11:23:39 - 02-Oct-26 |
| Buy* | 1,739 | $42.71 | Automatic Execution |
11:23:39 - 02-Oct-26 |
| Buy* | 93 | $42.665 | Automatic Execution |
11:23:39 - 02-Oct-26 |
| Buy* | 1,107 | $42.715 | Automatic Execution |
11:19:17 - 02-Oct-26 |
| Buy* | 93 | $42.66 | Automatic Execution |
11:19:17 - 02-Oct-26 |
| Sell* | 80 | $42.62 | Automatic Execution |
11:18:02 - 02-Oct-26 |
| Buy* | 1,007 | $42.715 | Automatic Execution |
11:18:02 - 02-Oct-26 |
| Buy* | 93 | $42.66 | Automatic Execution |
11:18:02 - 02-Oct-26 |
| Buy* | 7,722 | $43.0321 | SI Trade |
15:33:40 - 01-Oct-26 |
| Unknown* | 0 | $43.09 | OTC Trade |
15:24:09 - 01-Oct-26 |
| Unknown* | 0 | $43.18 | OTC Trade |
15:11:37 - 01-Oct-26 |
| Unknown* | 0 | $42.995 | OTC Trade |
15:01:36 - 01-Oct-26 |
| Sell* | 26,934 | $42.9969 | SI Trade |
14:03:43 - 01-Oct-26 |
| Unknown* | 20,000 | $43.1106 | OTC Trade |
13:03:47 - 01-Oct-26 |
| Unknown* | 0 | $43.255 | OTC Trade |
08:00:54 - 01-Oct-26 |
| Unknown* | 0 | $43.385 | OTC Trade |
15:31:56 - 30-Sep-26 |
| Unknown* | 0 | $43.385 | OTC Trade |
15:31:44 - 30-Sep-26 |
| Unknown* | 0 | $43.10006 | OTC Trade |
15:20:08 - 29-Sep-26 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:08:44 - 29-Sep-26 |
| Unknown* | 0 | $42.995 | OTC Trade |
15:07:17 - 29-Sep-26 |
| Unknown* | 0 | $43.85 | OTC Trade |
15:34:16 - 28-Sep-26 |
| Unknown* | 0 | $43.82002 | OTC Trade |
15:25:09 - 28-Sep-26 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:58:43 - 28-Sep-26 |
| Buy* | 91 | $44.035 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 179 | $44.465 | Uncrossing Trade |
16:35:22 - 25-Sep-26 |
| Buy* | 68 | $44.48 | Automatic Execution |
16:29:23 - 25-Sep-26 |
| Sell* | 29 | $44.435 | Automatic Execution |
16:10:13 - 25-Sep-26 |
| Unknown* | 0 | $44.495 | OTC Trade |
16:09:23 - 25-Sep-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
16:00:40 - 25-Sep-26 |
| Buy* | 30 | $44.44 | Automatic Execution |
15:57:20 - 25-Sep-26 |
| Buy* | 41 | $44.37 | Automatic Execution |
15:35:20 - 25-Sep-26 |
| Unknown* | 0 | $44.395 | OTC Trade |
15:31:43 - 25-Sep-26 |
| Unknown* | 0 | $44.39 | OTC Trade |
15:31:28 - 25-Sep-26 |
| Unknown* | 0 | $44.28 | OTC Trade |
15:25:40 - 25-Sep-26 |
| Sell* | 27 | $44.30 | Automatic Execution |
15:04:23 - 25-Sep-26 |
| Sell* | 29 | $44.36 | Automatic Execution |
14:43:41 - 25-Sep-26 |
| Sell* | 32 | $44.39 | Automatic Execution |
14:40:51 - 25-Sep-26 |
| Sell* | 27 | $44.415 | Automatic Execution |
13:55:33 - 25-Sep-26 |
| Sell* | 27 | $44.45 | Automatic Execution |
13:41:40 - 25-Sep-26 |
| Sell* | 28 | $44.385 | Automatic Execution |
13:03:40 - 25-Sep-26 |
| Sell* | 32 | $44.465 | Automatic Execution |
12:20:48 - 25-Sep-26 |
| Sell* | 30 | $44.52 | Automatic Execution |
12:11:40 - 25-Sep-26 |
| Buy* | 43 | $44.56 | Automatic Execution |
12:04:18 - 25-Sep-26 |
| Sell* | 25 | $44.46 | Automatic Execution |
09:47:30 - 25-Sep-26 |
| Sell* | 29 | $44.505 | Automatic Execution |
09:23:56 - 25-Sep-26 |
| Buy* | 40 | $44.545 | Automatic Execution |
09:20:46 - 25-Sep-26 |
| Buy* | 13 | $44.465 | Automatic Execution |
08:06:07 - 25-Sep-26 |
| Buy* | 23 | $44.97 | Automatic Execution |
16:29:25 - 24-Sep-26 |
| Buy* | 15 | $44.93 | Automatic Execution |
16:28:15 - 24-Sep-26 |
| Buy* | 13 | $44.875 | Automatic Execution |
16:25:53 - 24-Sep-26 |
| Sell* | 11 | $44.815 | Automatic Execution |
16:20:03 - 24-Sep-26 |
| Buy* | 15 | $44.83 | Automatic Execution |
16:18:53 - 24-Sep-26 |
| Buy* | 20 | $44.785 | Automatic Execution |
16:14:24 - 24-Sep-26 |
| Buy* | 14 | $44.77 | Automatic Execution |
16:11:23 - 24-Sep-26 |
| Sell* | 16 | $44.69 | Automatic Execution |
16:00:01 - 24-Sep-26 |
| Sell* | 18 | $44.705 | Automatic Execution |
15:59:39 - 24-Sep-26 |
| Sell* | 23 | $44.53 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 20 | $44.45 | Automatic Execution |
15:38:06 - 24-Sep-26 |
| Buy* | 18 | $44.445 | Automatic Execution |
15:25:26 - 24-Sep-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
15:15:44 - 24-Sep-26 |
| Buy* | 19 | $44.34 | Automatic Execution |
15:13:06 - 24-Sep-26 |
| Buy* | 12 | $44.33 | Automatic Execution |
15:05:46 - 24-Sep-26 |
| Buy* | 11 | $44.335 | Automatic Execution |
14:59:46 - 24-Sep-26 |
| Unknown* | 0 | $44.255 | OTC Trade |
14:55:47 - 24-Sep-26 |
| Buy* | 18 | $44.36 | Automatic Execution |
14:49:36 - 24-Sep-26 |
| Buy* | 18 | $44.345 | Automatic Execution |
14:39:56 - 24-Sep-26 |
| Buy* | 5 | $44.345 | Automatic Execution |
14:23:46 - 24-Sep-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
16:05:56 - 23-Sep-26 |
| Unknown* | 0 | $44.195 | OTC Trade |
15:13:35 - 23-Sep-26 |
| Unknown* | 0 | $44.18028 | OTC Trade |
15:07:58 - 23-Sep-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
15:01:42 - 23-Sep-26 |
| Unknown* | 0 | $44.455 | OTC Trade |
09:42:21 - 23-Sep-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
09:42:10 - 23-Sep-26 |
| Sell* | 222,280 | $44.3086 | SI Trade |
09:04:20 - 23-Sep-26 |
| Sell* | 389 | $44.235 | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Unknown* | 0 | $44.05975 | OTC Trade |
14:53:51 - 22-Sep-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
15:35:25 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:21:21 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:20:49 - 21-Sep-26 |
| Unknown* | 0 | $44.24 | OTC Trade |
15:20:33 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:18:36 - 21-Sep-26 |
| Unknown* | 0 | $44.225 | OTC Trade |
15:18:07 - 21-Sep-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
15:12:49 - 21-Sep-26 |
| Unknown* | 0 | $44.125 | OTC Trade |
15:12:32 - 21-Sep-26 |