| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.50 | Automatic Execution |
13:07:23 - 11-Jun-26 |
| Buy* | 30 | $40.45 | Automatic Execution |
11:28:02 - 11-Jun-26 |
| Sell* | 11 | $40.51 | Automatic Execution |
09:48:29 - 10-Jun-26 |
| Sell* | 67 | $41.075 | Automatic Execution |
16:28:55 - 09-Jun-26 |
| Sell* | 135 | $41.50 | Automatic Execution |
14:31:24 - 09-Jun-26 |
| Buy* | 67 | $41.705 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Buy* | 98 | $41.58 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Sell* | 6 | $41.73 | Automatic Execution |
14:10:49 - 08-Jun-26 |
| Sell* | 91 | $41.73 | Automatic Execution |
14:10:48 - 08-Jun-26 |
| Sell* | 97 | $41.73 | Automatic Execution |
14:10:48 - 08-Jun-26 |
| Buy* | 152 | $41.735 | Automatic Execution |
14:09:49 - 08-Jun-26 |
| Buy* | 158 | $41.695 | Automatic Execution |
14:08:41 - 08-Jun-26 |
| Sell* | 164 | $41.71 | Automatic Execution |
14:08:26 - 08-Jun-26 |
| Buy* | 172 | $41.70 | Automatic Execution |
14:04:32 - 08-Jun-26 |
| Sell* | 203 | $41.93 | Automatic Execution |
09:08:14 - 08-Jun-26 |
| Sell* | 97 | $41.93 | Automatic Execution |
09:08:14 - 08-Jun-26 |
| Sell* | 7 | $42.01 | Automatic Execution |
15:22:46 - 05-Jun-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
16:06:37 - 04-Jun-26 |
| Sell* | 110 | $43.43 | Automatic Execution |
09:28:48 - 03-Jun-26 |
| Sell* | 500 | $43.075 | SI Trade |
13:57:21 - 02-Jun-26 |
| Buy* | 227 | $43.2396 | Result of RFQ |
08:54:43 - 02-Jun-26 |
| Sell* | 28 | $41.9795 | Negotiated Trade |
11:17:44 - 28-May-26 |
| Sell* | 30 | $42.04 | Automatic Execution |
09:59:55 - 28-May-26 |
| Sell* | 193 | $42.205 | Uncrossing Trade |
16:35:16 - 27-May-26 |
| Sell* | 300 | $42.2995 | Negotiated Trade |
08:46:36 - 27-May-26 |
| Sell* | 293 | $42.31 | Automatic Execution |
08:24:50 - 27-May-26 |
| Sell* | 97 | $42.31 | Automatic Execution |
08:24:50 - 27-May-26 |
| Buy* | 231 | $42.81 | Automatic Execution |
14:00:32 - 26-May-26 |
| Buy* | 23 | $42.84 | Automatic Execution |
11:02:23 - 26-May-26 |
| Sell* | 2,000 | $43.19 | Automatic Execution |
14:35:43 - 22-May-26 |
| Sell* | 320 | $43.615 | Automatic Execution |
16:18:50 - 21-May-26 |
| Buy* | 594 | $43.53 | Automatic Execution |
15:02:03 - 21-May-26 |
| Buy* | 94 | $43.525 | Automatic Execution |
15:02:03 - 21-May-26 |
| Buy* | 14 | $43.455 | SI Trade |
08:23:00 - 21-May-26 |
| Sell* | 994 | $43.925 | Automatic Execution |
14:28:06 - 19-May-26 |
| Sell* | 300 | $43.925 | Automatic Execution |
14:28:06 - 19-May-26 |
| Sell* | 1,706 | $43.925 | Automatic Execution |
14:28:06 - 19-May-26 |
| Sell* | 73 | $43.92 | Automatic Execution |
11:03:00 - 19-May-26 |
| Unknown* | 2,677 | $43.958 | OTC Trade |
08:21:59 - 19-May-26 |
| Buy* | 66 | $43.96 | Suspected BUY Trade |
16:35:23 - 18-May-26 |
| Unknown* | 1,365 | $43.7971 | OTC Trade |
15:31:06 - 18-May-26 |
| Sell* | 131 | $43.682 | Negotiated Trade |
14:12:11 - 18-May-26 |
| Buy* | 10,994 | $43.67 | Automatic Execution |
14:04:49 - 18-May-26 |
| Buy* | 300 | $43.67 | Automatic Execution |
14:04:49 - 18-May-26 |
| Sell* | 682 | $43.67 | Automatic Execution |
14:04:49 - 18-May-26 |
| Sell* | 1,720 | $43.67 | Automatic Execution |
14:04:49 - 18-May-26 |
| Sell* | 94 | $43.675 | Automatic Execution |
14:04:49 - 18-May-26 |
| Buy* | 156 | $43.75 | Automatic Execution |
13:51:54 - 18-May-26 |
| Buy* | 94 | $43.73 | Automatic Execution |
13:51:54 - 18-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
13:36:20 - 18-May-26 |
| Buy* | 1,136 | $43.96 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 66 | $43.59 | Suspected BUY Trade |
16:35:23 - 15-May-26 |
| Buy* | 94 | $43.51 | Automatic Execution |
14:02:34 - 15-May-26 |
| Buy* | 245 | $43.685 | Suspected BUY Trade |
08:00:21 - 15-May-26 |
| Sell* | 186 | $44.27 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Sell* | 65 | $45.005 | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 110 | $44.9705 | Suspected BUY Trade |
16:04:10 - 13-May-26 |
| Buy* | 19 | $45.05 | Automatic Execution |
15:27:04 - 13-May-26 |
| Sell* | 92 | $44.94 | Automatic Execution |
15:18:00 - 13-May-26 |
| Sell* | 92 | $44.945 | Automatic Execution |
15:17:57 - 13-May-26 |
| Sell* | 92 | $44.94 | Automatic Execution |
15:17:54 - 13-May-26 |
| Buy* | 170 | $44.80 | SI Trade |
13:28:06 - 13-May-26 |
| Buy* | 642 | $45.03 | Automatic Execution |
08:43:46 - 13-May-26 |
| Buy* | 65 | $45.025 | Automatic Execution |
08:43:46 - 13-May-26 |
| Buy* | 93 | $44.71 | Automatic Execution |
08:43:46 - 13-May-26 |
| Sell* | 30 | $44.60 | Automatic Execution |
15:29:51 - 12-May-26 |
| Buy* | 93 | $44.39 | Automatic Execution |
11:02:58 - 12-May-26 |
| Sell* | 272 | $44.18 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 37 | $43.5067 | Negotiated Trade |
12:29:03 - 11-May-26 |
| Buy* | 334 | $43.075 | Suspected BUY Trade |
16:35:15 - 08-May-26 |
| Buy* | 86 | $43.10 | Automatic Execution |
14:01:56 - 08-May-26 |
| Buy* | 6,877 | $43.12 | Automatic Execution |
10:37:09 - 08-May-26 |
| Buy* | 2,896 | $43.12 | Automatic Execution |
10:37:09 - 08-May-26 |
| Buy* | 68 | $43.115 | Automatic Execution |
10:37:09 - 08-May-26 |
| Buy* | 1,754 | $43.115 | Automatic Execution |
10:37:09 - 08-May-26 |
| Buy* | 8 | $43.11 | Automatic Execution |
10:13:51 - 08-May-26 |
| Buy* | 11 | $42.995 | Automatic Execution |
16:26:02 - 06-May-26 |
| Buy* | 95 | $43.435 | Automatic Execution |
08:59:39 - 06-May-26 |
| Buy* | 95 | $43.445 | Automatic Execution |
08:58:55 - 06-May-26 |
| Buy* | 95 | $43.45 | Automatic Execution |
08:57:53 - 06-May-26 |
| Buy* | 95 | $43.455 | Automatic Execution |
08:57:51 - 06-May-26 |
| Buy* | 95 | $43.515 | Automatic Execution |
08:52:44 - 06-May-26 |
| Buy* | 95 | $43.505 | Automatic Execution |
08:52:43 - 06-May-26 |
| Buy* | 95 | $43.50 | Automatic Execution |
08:52:43 - 06-May-26 |
| Buy* | 95 | $43.525 | Automatic Execution |
08:52:42 - 06-May-26 |
| Buy* | 94 | $43.58 | Automatic Execution |
08:46:18 - 06-May-26 |
| Buy* | 94 | $43.58 | Automatic Execution |
08:46:17 - 06-May-26 |
| Buy* | 94 | $43.58 | Automatic Execution |
08:46:16 - 06-May-26 |
| Buy* | 94 | $43.615 | Automatic Execution |
08:45:23 - 06-May-26 |
| Buy* | 94 | $43.705 | Automatic Execution |
08:42:27 - 06-May-26 |
| Buy* | 94 | $43.705 | Automatic Execution |
08:42:25 - 06-May-26 |
| Buy* | 94 | $43.715 | Automatic Execution |
08:39:20 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:33 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:33 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:33 - 06-May-26 |
| Buy* | 94 | $43.795 | Automatic Execution |
08:00:33 - 06-May-26 |
| Buy* | 94 | $43.795 | Automatic Execution |
08:00:32 - 06-May-26 |
| Buy* | 94 | $43.795 | Automatic Execution |
08:00:32 - 06-May-26 |
| Buy* | 94 | $43.795 | Automatic Execution |
08:00:32 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:32 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:31 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:31 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:31 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:31 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:31 - 06-May-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
08:00:30 - 06-May-26 |
| Sell* | 94 | $43.78 | Automatic Execution |
11:02:20 - 05-May-26 |
| Sell* | 2,372 | $43.75 | Automatic Execution |
08:45:30 - 05-May-26 |
| Sell* | 22 | $43.51 | Automatic Execution |
11:57:38 - 30-Apr-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:50:11 - 29-Apr-26 |
| Sell* | 518 | $42.97 | Automatic Execution |
14:02:25 - 29-Apr-26 |
| Buy* | 654 | $43.00 | Automatic Execution |
08:45:47 - 29-Apr-26 |
| Buy* | 96 | $42.98 | Automatic Execution |
08:45:47 - 29-Apr-26 |
| Sell* | 69 | $42.545 | Uncrossing Trade |
16:35:17 - 28-Apr-26 |
| Sell* | 94 | $42.545 | Automatic Execution |
14:58:23 - 28-Apr-26 |
| Buy* | 76 | $42.55 | Automatic Execution |
14:57:40 - 28-Apr-26 |
| Buy* | 68 | $42.525 | Automatic Execution |
14:56:49 - 28-Apr-26 |
| Sell* | 210 | $42.51 | Automatic Execution |
14:55:43 - 28-Apr-26 |
| Buy* | 91 | $42.50 | Automatic Execution |
14:54:12 - 28-Apr-26 |
| Buy* | 71 | $42.505 | Automatic Execution |
14:51:49 - 28-Apr-26 |
| Sell* | 69 | $42.445 | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 258 | $42.82 | Suspected BUY Trade |
16:35:18 - 27-Apr-26 |
| Buy* | 524 | $42.80 | Automatic Execution |
14:01:59 - 27-Apr-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:02:02 - 27-Apr-26 |
| Buy* | 69 | $42.47 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Sell* | 47 | $42.585 | Automatic Execution |
11:02:09 - 24-Apr-26 |
| Sell* | 97 | $42.585 | Automatic Execution |
11:02:09 - 24-Apr-26 |
| Sell* | 4 | $42.60 | Automatic Execution |
11:02:09 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Buy* | 97 | $42.255 | Automatic Execution |
08:00:31 - 24-Apr-26 |
| Sell* | 98 | $42.13 | Automatic Execution |
14:41:07 - 23-Apr-26 |
| Sell* | 69 | $42.045 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 97 | $42.31 | Automatic Execution |
11:02:03 - 23-Apr-26 |
| Sell* | 200 | $42.14 | SI Trade |
09:41:27 - 23-Apr-26 |
| Sell* | 95 | $42.139 | Negotiated Trade |
08:57:17 - 23-Apr-26 |
| Buy* | 16 | $41.395 | Automatic Execution |
16:24:43 - 21-Apr-26 |
| Sell* | 68 | $41.15 | Automatic Execution |
13:37:40 - 21-Apr-26 |
| Sell* | 68 | $41.09 | Automatic Execution |
11:02:24 - 21-Apr-26 |
| Unknown* | 1,666 | $41.0226 | OTC Trade |
15:06:39 - 20-Apr-26 |
| Sell* | 63 | $41.12 | Automatic Execution |
14:02:58 - 20-Apr-26 |
| Buy* | 97 | $40.23 | Automatic Execution |
15:54:31 - 17-Apr-26 |
| Sell* | 103 | $40.23 | Automatic Execution |
15:54:31 - 17-Apr-26 |
| Sell* | 1 | $40.355 | Automatic Execution |
15:15:15 - 17-Apr-26 |
| Sell* | 65 | $40.755 | Automatic Execution |
14:02:19 - 17-Apr-26 |
| Buy* | 387 | $40.82 | Automatic Execution |
14:01:58 - 17-Apr-26 |
| Sell* | 56 | $41.645 | Automatic Execution |
14:02:11 - 16-Apr-26 |
| Buy* | 56 | $41.69 | Automatic Execution |
11:01:52 - 16-Apr-26 |
| Sell* | 57 | $41.29 | Automatic Execution |
14:02:52 - 15-Apr-26 |
| Buy* | 50 | $41.42 | Automatic Execution |
09:58:31 - 15-Apr-26 |
| Sell* | 40 | $41.665 | Automatic Execution |
14:33:52 - 13-Apr-26 |
| Sell* | 25 | $41.725 | Automatic Execution |
11:02:18 - 13-Apr-26 |
| Buy* | 8 | $41.635 | Automatic Execution |
08:04:04 - 13-Apr-26 |
| Sell* | 159 | $40.845 | Uncrossing Trade |
16:35:28 - 10-Apr-26 |
| Sell* | 32 | $40.70 | Automatic Execution |
14:02:23 - 10-Apr-26 |
| Buy* | 57 | $40.79 | Automatic Execution |
11:02:05 - 10-Apr-26 |
| Buy* | 1,653 | $40.89 | Suspected BUY Trade |
16:35:26 - 09-Apr-26 |
| Buy* | 2,900 | $41.08 | Automatic Execution |
16:07:06 - 09-Apr-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
16:07:06 - 09-Apr-26 |
| Buy* | 1,339 | $41.095 | Automatic Execution |
16:05:52 - 09-Apr-26 |
| Buy* | 3,661 | $41.095 | Automatic Execution |
16:05:51 - 09-Apr-26 |
| Buy* | 787 | $41.10 | Automatic Execution |
16:05:17 - 09-Apr-26 |
| Buy* | 4,113 | $41.10 | Automatic Execution |
16:05:16 - 09-Apr-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
16:05:16 - 09-Apr-26 |
| Buy* | 1,013 | $41.11 | Automatic Execution |
16:04:55 - 09-Apr-26 |
| Buy* | 3,887 | $41.11 | Automatic Execution |
16:04:55 - 09-Apr-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
16:04:55 - 09-Apr-26 |
| Sell* | 287 | $40.945 | Automatic Execution |
14:48:15 - 09-Apr-26 |
| Sell* | 1,444 | $40.845 | Automatic Execution |
13:55:58 - 09-Apr-26 |
| Buy* | 1,505 | $40.845 | Automatic Execution |
13:55:58 - 09-Apr-26 |
| Sell* | 101 | $40.87 | Automatic Execution |
13:55:58 - 09-Apr-26 |
| Sell* | 1,849 | $40.865 | Automatic Execution |
13:55:52 - 09-Apr-26 |
| Sell* | 101 | $40.87 | Automatic Execution |
13:55:44 - 09-Apr-26 |
| Buy* | 1,201 | $40.87 | Automatic Execution |
13:55:20 - 09-Apr-26 |
| Buy* | 1,849 | $40.87 | Automatic Execution |
13:55:20 - 09-Apr-26 |
| Sell* | 1,849 | $40.87 | Automatic Execution |
13:55:20 - 09-Apr-26 |
| Sell* | 101 | $40.88 | Automatic Execution |
13:55:09 - 09-Apr-26 |
| Buy* | 57 | $40.805 | Automatic Execution |
11:01:51 - 09-Apr-26 |
| Buy* | 3,085 | $40.70 | Suspected BUY Trade |
08:00:29 - 09-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:53 - 08-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:53 - 08-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:52 - 08-Apr-26 |
| Buy* | 101 | $40.465 | Automatic Execution |
16:24:52 - 08-Apr-26 |
| Buy* | 101 | $40.45 | Automatic Execution |
16:16:15 - 08-Apr-26 |
| Buy* | 101 | $40.47 | Automatic Execution |
16:12:54 - 08-Apr-26 |
| Buy* | 101 | $40.495 | Automatic Execution |
15:43:40 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:39 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:39 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:38 - 08-Apr-26 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:43:38 - 08-Apr-26 |
| Buy* | 101 | $40.495 | Automatic Execution |
15:43:35 - 08-Apr-26 |
| Buy* | 101 | $40.455 | Automatic Execution |
15:38:08 - 08-Apr-26 |
| Buy* | 101 | $40.38 | Automatic Execution |
15:25:57 - 08-Apr-26 |
| Buy* | 101 | $40.38 | Automatic Execution |
15:25:54 - 08-Apr-26 |
| Buy* | 101 | $40.28 | Automatic Execution |
15:18:25 - 08-Apr-26 |
| Buy* | 101 | $40.27 | Automatic Execution |
15:03:42 - 08-Apr-26 |
| Buy* | 101 | $40.215 | Automatic Execution |
14:56:11 - 08-Apr-26 |
| Buy* | 101 | $40.21 | Automatic Execution |
14:56:11 - 08-Apr-26 |
| Buy* | 101 | $40.32 | Automatic Execution |
14:42:52 - 08-Apr-26 |