| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 43.19 | 43.19 | 43.19 | 43.1975 | 2,000 |
| 21st May 2026 (Thu) | 43.525 | 43.615 | 43.525 | 43.67 | 1,022 |
| 20th May 2026 (Wed) | 43.8325 | 43.8325 | 43.65 | 43.65 | 0 |
| 19th May 2026 (Tue) | 43.92 | 43.925 | 43.92 | 43.8325 | 5,750 |
| 18th May 2026 (Mon) | 43.96 | 43.96 | 43.67 | 43.96 | 16,748 |
| 15th May 2026 (Fri) | 43.685 | 43.685 | 43.51 | 43.59 | 405 |
| 14th May 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.27 | 186 |
| 13th May 2026 (Wed) | 44.71 | 45.05 | 44.71 | 44.9925 | 1,440 |
| 12th May 2026 (Tue) | 44.39 | 44.60 | 44.39 | 44.3075 | 123 |
| 11th May 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 309 |
| 8th May 2026 (Fri) | 43.11 | 43.12 | 43.075 | 43.075 | 12,023 |
| 7th May 2026 (Thu) | 42.815 | 42.815 | 42.755 | 42.755 | 0 |
| 6th May 2026 (Wed) | 43.805 | 43.805 | 42.995 | 42.815 | 3,215 |
| 5th May 2026 (Tue) | 43.75 | 43.78 | 43.75 | 43.5725 | 2,466 |
| 4th May 2026 (Mon) | 43.4175 | 43.4175 | 43.4175 | 43.4175 | 0 |
| 1st May 2026 (Fri) | 43.43 | 43.43 | 43.4175 | 43.4175 | 0 |
| 30th Apr 2026 (Thu) | 43.51 | 43.51 | 43.51 | 43.43 | 22 |
| 29th Apr 2026 (Wed) | 42.98 | 43.04 | 42.97 | 43.1475 | 1,271 |
| 28th Apr 2026 (Tue) | 42.445 | 42.55 | 42.445 | 42.545 | 748 |
| 27th Apr 2026 (Mon) | 43.00 | 43.00 | 42.80 | 42.82 | 802 |
| 24th Apr 2026 (Fri) | 42.30 | 42.60 | 42.25 | 42.485 | 9,246 |
| 23rd Apr 2026 (Thu) | 42.29 | 42.31 | 42.045 | 42.2525 | 1,759 |
| 22nd Apr 2026 (Wed) | 41.425 | 42.34 | 41.425 | 42.34 | 0 |
| 21st Apr 2026 (Tue) | 41.09 | 41.395 | 41.09 | 41.425 | 152 |
| 20th Apr 2026 (Mon) | 41.12 | 41.12 | 41.12 | 41.1225 | 1,729 |
| 17th Apr 2026 (Fri) | 40.82 | 40.82 | 40.23 | 40.6175 | 653 |
| 16th Apr 2026 (Thu) | 41.69 | 41.69 | 41.645 | 41.8175 | 112 |
| 15th Apr 2026 (Wed) | 41.42 | 41.42 | 41.29 | 41.46 | 107 |
| 14th Apr 2026 (Tue) | 41.6175 | 41.6175 | 41.30 | 41.30 | 0 |
| 13th Apr 2026 (Mon) | 41.50 | 41.725 | 41.50 | 41.6175 | 273 |
| 10th Apr 2026 (Fri) | 40.79 | 40.845 | 40.70 | 40.845 | 1,468 |
| 9th Apr 2026 (Thu) | 40.70 | 41.11 | 40.70 | 40.89 | 33,082 |
| 8th Apr 2026 (Wed) | 40.515 | 40.575 | 40.19 | 40.5425 | 18,690 |
| 7th Apr 2026 (Tue) | 42.305 | 42.305 | 42.305 | 42.1925 | 1,178 |
| 6th Apr 2026 (Mon) | 41.5975 | 41.5975 | 41.5975 | 41.5975 | 0 |
| 3rd Apr 2026 (Fri) | 41.5975 | 41.5975 | 41.5975 | 41.5975 | 0 |
| 2nd Apr 2026 (Thu) | 41.905 | 41.955 | 41.565 | 41.5975 | 693 |
| 1st Apr 2026 (Wed) | 40.515 | 40.58 | 40.515 | 40.8275 | 2,800 |
| 31st Mar 2026 (Tue) | 40.86 | 40.86 | 40.77 | 41.06 | 123 |
| 30th Mar 2026 (Mon) | 39.90 | 40.565 | 39.90 | 40.565 | 45,417 |
| 27th Mar 2026 (Fri) | 39.455 | 39.86 | 39.455 | 39.90 | 1,098 |
| 26th Mar 2026 (Thu) | 39.085 | 39.185 | 39.06 | 39.115 | 13,780 |
| 25th Mar 2026 (Wed) | 38.23 | 38.35 | 38.23 | 38.49 | 5,766 |
| 24th Mar 2026 (Tue) | 38.4225 | 38.76 | 38.4225 | 38.76 | 0 |
| 23rd Mar 2026 (Mon) | 39.72 | 39.72 | 38.4225 | 38.4225 | 27,972 |