| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 40.97 | 40.97 | 40.57 | 40.57 | 563 |
| 23rd Jul 2026 (Thu) | 40.99 | 41.00 | 40.99 | 40.97 | 2,150 |
| 22nd Jul 2026 (Wed) | 40.215 | 40.805 | 40.215 | 40.805 | 0 |
| 21st Jul 2026 (Tue) | 39.415 | 40.215 | 39.415 | 40.215 | 0 |
| 20th Jul 2026 (Mon) | 39.44 | 39.44 | 39.44 | 39.415 | 28 |
| 17th Jul 2026 (Fri) | 39.37 | 39.37 | 39.1825 | 39.1825 | 671 |
| 16th Jul 2026 (Thu) | 39.10 | 39.37 | 39.10 | 39.37 | 0 |
| 15th Jul 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 1 |
| 14th Jul 2026 (Tue) | 39.37 | 39.595 | 39.37 | 39.33 | 225 |
| 13th Jul 2026 (Mon) | 38.4025 | 38.6775 | 38.4025 | 38.6775 | 0 |
| 10th Jul 2026 (Fri) | 38.765 | 38.765 | 38.765 | 38.4025 | 0 |
| 9th Jul 2026 (Thu) | 38.975 | 38.975 | 38.975 | 38.765 | 103 |
| 8th Jul 2026 (Wed) | 38.415 | 38.67 | 38.415 | 38.67 | 0 |
| 7th Jul 2026 (Tue) | 38.415 | 38.415 | 38.415 | 38.415 | 2,406 |
| 6th Jul 2026 (Mon) | 38.09 | 38.09 | 38.09 | 38.31 | 3,734 |
| 3rd Jul 2026 (Fri) | 38.255 | 38.255 | 38.255 | 38.0825 | 55 |
| 2nd Jul 2026 (Thu) | 37.7225 | 37.7225 | 37.65 | 37.65 | 170 |
| 1st Jul 2026 (Wed) | 38.03 | 38.03 | 37.7225 | 37.7225 | 0 |
| 30th Jun 2026 (Tue) | 37.80 | 37.80 | 37.79 | 38.03 | 1,800 |
| 29th Jun 2026 (Mon) | 37.78 | 37.78 | 37.51 | 37.51 | 120 |
| 26th Jun 2026 (Fri) | 37.87 | 37.96 | 37.87 | 37.78 | 175 |
| 25th Jun 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.995 | 638,674 |
| 24th Jun 2026 (Wed) | 37.555 | 37.555 | 37.52 | 37.585 | 1,184,297 |
| 23rd Jun 2026 (Tue) | 39.44 | 39.44 | 38.50 | 38.50 | 0 |
| 22nd Jun 2026 (Mon) | 39.80 | 39.80 | 39.65 | 39.44 | 3,765 |
| 19th Jun 2026 (Fri) | 39.61 | 39.615 | 39.40 | 39.4575 | 90,789 |
| 18th Jun 2026 (Thu) | 39.65 | 39.65 | 39.515 | 39.515 | 181 |
| 17th Jun 2026 (Wed) | 40.275 | 40.275 | 40.275 | 40.275 | 26 |
| 16th Jun 2026 (Tue) | 40.47 | 40.47 | 40.21 | 40.21 | 0 |
| 15th Jun 2026 (Mon) | 40.455 | 40.67 | 40.40 | 40.47 | 928 |
| 12th Jun 2026 (Fri) | 40.605 | 40.605 | 40.5925 | 40.5925 | 0 |
| 11th Jun 2026 (Thu) | 40.45 | 40.50 | 40.45 | 40.605 | 32 |
| 10th Jun 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.74 | 11 |
| 9th Jun 2026 (Tue) | 41.58 | 41.705 | 41.075 | 41.015 | 367 |
| 8th Jun 2026 (Mon) | 41.93 | 41.93 | 41.695 | 41.71 | 1,140 |
| 5th Jun 2026 (Fri) | 42.01 | 42.01 | 42.01 | 41.8375 | 7 |
| 4th Jun 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.915 | 1 |
| 3rd Jun 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.1125 | 110 |
| 2nd Jun 2026 (Tue) | 43.11 | 43.1575 | 43.11 | 43.1575 | 727 |
| 1st Jun 2026 (Mon) | 42.50 | 43.11 | 42.50 | 43.11 | 0 |
| 29th May 2026 (Fri) | 42.475 | 42.50 | 42.475 | 42.50 | 0 |
| 28th May 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.475 | 58 |
| 27th May 2026 (Wed) | 42.31 | 42.31 | 42.205 | 42.205 | 883 |
| 26th May 2026 (Tue) | 42.84 | 42.84 | 42.81 | 42.9275 | 254 |