| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 43.9125 | 43.9125 | 43.6275 | 43.6275 | 0 |
| 3rd Sep 2026 (Thu) | 43.82 | 43.82 | 43.82 | 43.9125 | 47 |
| 2nd Sep 2026 (Wed) | 42.9825 | 43.3925 | 42.9825 | 43.3925 | 0 |
| 1st Sep 2026 (Tue) | 42.895 | 42.895 | 42.895 | 42.9825 | 120 |
| 31st Aug 2026 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| 28th Aug 2026 (Fri) | 42.585 | 42.92 | 42.585 | 42.92 | 0 |
| 27th Aug 2026 (Thu) | 42.635 | 42.645 | 42.635 | 42.585 | 400 |
| 26th Aug 2026 (Wed) | 42.575 | 42.575 | 42.57 | 42.57 | 0 |
| 25th Aug 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.575 | 50 |
| 24th Aug 2026 (Mon) | 43.14 | 43.14 | 43.14 | 43.07 | 1,000 |
| 21st Aug 2026 (Fri) | 42.6675 | 43.1475 | 42.6675 | 43.1475 | 0 |
| 20th Aug 2026 (Thu) | 42.2875 | 42.6675 | 42.2875 | 42.6675 | 0 |
| 19th Aug 2026 (Wed) | 41.69 | 41.69 | 41.69 | 42.2875 | 3,108 |
| 18th Aug 2026 (Tue) | 41.84 | 41.84 | 41.78 | 41.70 | 438 |
| 17th Aug 2026 (Mon) | 41.4825 | 41.4825 | 41.4825 | 41.8225 | 0 |
| 14th Aug 2026 (Fri) | 41.4425 | 41.4825 | 41.4425 | 41.4825 | 0 |
| 13th Aug 2026 (Thu) | 41.9025 | 41.9025 | 41.4425 | 41.4425 | 0 |
| 12th Aug 2026 (Wed) | 41.615 | 41.9025 | 41.615 | 41.9025 | 0 |
| 11th Aug 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.615 | 10,045 |
| 10th Aug 2026 (Mon) | 40.63 | 41.4675 | 40.63 | 41.4675 | 0 |
| 7th Aug 2026 (Fri) | 40.475 | 40.475 | 40.475 | 40.63 | 125 |
| 6th Aug 2026 (Thu) | 40.0075 | 40.14 | 40.0075 | 40.14 | 0 |
| 5th Aug 2026 (Wed) | 39.66 | 40.0075 | 39.66 | 40.0075 | 0 |
| 4th Aug 2026 (Tue) | 39.675 | 39.675 | 39.66 | 39.66 | 91,158 |
| 3rd Aug 2026 (Mon) | 39.675 | 39.675 | 39.675 | 39.675 | 112 |
| 31st Jul 2026 (Fri) | 40.375 | 40.375 | 40.3675 | 40.3675 | 2,068 |
| 30th Jul 2026 (Thu) | 40.375 | 40.375 | 40.375 | 40.375 | 4 |
| 29th Jul 2026 (Wed) | 39.295 | 39.985 | 39.295 | 39.985 | 624,800 |
| 28th Jul 2026 (Tue) | 39.545 | 39.55 | 39.395 | 39.295 | 1,667 |
| 27th Jul 2026 (Mon) | 40.57 | 40.57 | 40.0725 | 40.0725 | 0 |
| 24th Jul 2026 (Fri) | 40.97 | 40.97 | 40.57 | 40.57 | 563 |
| 23rd Jul 2026 (Thu) | 40.99 | 41.00 | 40.99 | 40.97 | 2,150 |
| 22nd Jul 2026 (Wed) | 40.215 | 40.805 | 40.215 | 40.805 | 0 |
| 21st Jul 2026 (Tue) | 39.415 | 40.215 | 39.415 | 40.215 | 0 |
| 20th Jul 2026 (Mon) | 39.44 | 39.44 | 39.44 | 39.415 | 28 |
| 17th Jul 2026 (Fri) | 39.37 | 39.37 | 39.1825 | 39.1825 | 671 |
| 16th Jul 2026 (Thu) | 39.10 | 39.37 | 39.10 | 39.37 | 0 |
| 15th Jul 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 1 |
| 14th Jul 2026 (Tue) | 39.37 | 39.595 | 39.37 | 39.33 | 225 |
| 13th Jul 2026 (Mon) | 38.4025 | 38.6775 | 38.4025 | 38.6775 | 0 |
| 10th Jul 2026 (Fri) | 38.765 | 38.765 | 38.765 | 38.4025 | 0 |
| 9th Jul 2026 (Thu) | 38.975 | 38.975 | 38.975 | 38.765 | 103 |
| 8th Jul 2026 (Wed) | 38.415 | 38.67 | 38.415 | 38.67 | 0 |
| 7th Jul 2026 (Tue) | 38.415 | 38.415 | 38.415 | 38.415 | 2,406 |
| 6th Jul 2026 (Mon) | 38.09 | 38.09 | 38.09 | 38.31 | 3,734 |