| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 43.295 | 43.295 | 43.1525 | 43.1525 | 0 |
| 15th Oct 2026 (Thu) | 43.28 | 43.28 | 43.28 | 43.295 | 24 |
| 14th Oct 2026 (Wed) | 43.555 | 43.555 | 43.255 | 43.255 | 1,420 |
| 13th Oct 2026 (Tue) | 43.555 | 43.555 | 43.49 | 43.7525 | 4,014 |
| 12th Oct 2026 (Mon) | 43.475 | 43.475 | 43.475 | 43.75 | 949 |
| 9th Oct 2026 (Fri) | 43.2425 | 43.6875 | 43.2425 | 43.6875 | 0 |
| 8th Oct 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.2425 | 2,334 |
| 7th Oct 2026 (Wed) | 42.98 | 43.02 | 42.98 | 43.0725 | 4,195 |
| 6th Oct 2026 (Tue) | 43.085 | 43.085 | 42.69 | 42.69 | 0 |
| 5th Oct 2026 (Mon) | 42.93 | 42.93 | 42.93 | 43.085 | 520 |
| 2nd Oct 2026 (Fri) | 42.66 | 42.72 | 42.62 | 42.5275 | 70,770 |
| 1st Oct 2026 (Thu) | 43.23 | 43.23 | 43.1075 | 43.1075 | 54,656 |
| 30th Sep 2026 (Wed) | 43.02 | 43.23 | 43.02 | 43.23 | 0 |
| 29th Sep 2026 (Tue) | 43.7625 | 43.7625 | 43.02 | 43.02 | 0 |
| 28th Sep 2026 (Mon) | 44.035 | 44.035 | 44.035 | 43.7625 | 91 |
| 25th Sep 2026 (Fri) | 44.465 | 44.56 | 44.30 | 44.465 | 729 |
| 24th Sep 2026 (Thu) | 44.345 | 44.97 | 44.33 | 44.895 | 289 |
| 23rd Sep 2026 (Wed) | 44.235 | 44.325 | 44.235 | 44.325 | 222,280 |
| 22nd Sep 2026 (Tue) | 44.235 | 44.235 | 44.235 | 44.235 | 389 |
| 21st Sep 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.115 | 10 |
| 18th Sep 2026 (Fri) | 44.5525 | 44.755 | 44.5525 | 44.755 | 19,053 |
| 17th Sep 2026 (Thu) | 44.4225 | 44.5525 | 44.4225 | 44.5525 | 0 |
| 16th Sep 2026 (Wed) | 44.45 | 44.45 | 44.4225 | 44.4225 | 0 |
| 15th Sep 2026 (Tue) | 44.185 | 44.45 | 44.185 | 44.45 | 2,173 |
| 14th Sep 2026 (Mon) | 44.40 | 44.405 | 44.305 | 44.185 | 6,685 |
| 11th Sep 2026 (Fri) | 44.175 | 44.175 | 44.045 | 44.1875 | 344 |
| 10th Sep 2026 (Thu) | 44.53 | 44.53 | 44.53 | 44.355 | 675 |
| 9th Sep 2026 (Wed) | 44.45 | 44.46 | 44.45 | 44.745 | 1,636 |
| 8th Sep 2026 (Tue) | 44.0525 | 44.11 | 44.0525 | 44.11 | 750 |
| 7th Sep 2026 (Mon) | 43.6275 | 44.0525 | 43.6275 | 44.0525 | 0 |
| 4th Sep 2026 (Fri) | 43.9125 | 43.9125 | 43.6275 | 43.6275 | 0 |
| 3rd Sep 2026 (Thu) | 43.82 | 43.82 | 43.82 | 43.9125 | 47 |
| 2nd Sep 2026 (Wed) | 42.9825 | 43.3925 | 42.9825 | 43.3925 | 0 |
| 1st Sep 2026 (Tue) | 42.895 | 42.895 | 42.895 | 42.9825 | 120 |
| 31st Aug 2026 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| 28th Aug 2026 (Fri) | 42.585 | 42.92 | 42.585 | 42.92 | 0 |
| 27th Aug 2026 (Thu) | 42.635 | 42.645 | 42.635 | 42.585 | 400 |
| 26th Aug 2026 (Wed) | 42.575 | 42.575 | 42.57 | 42.57 | 0 |
| 25th Aug 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.575 | 50 |
| 24th Aug 2026 (Mon) | 43.14 | 43.14 | 43.14 | 43.07 | 1,000 |
| 21st Aug 2026 (Fri) | 42.6675 | 43.1475 | 42.6675 | 43.1475 | 0 |
| 20th Aug 2026 (Thu) | 42.2875 | 42.6675 | 42.2875 | 42.6675 | 0 |
| 19th Aug 2026 (Wed) | 41.69 | 41.69 | 41.69 | 42.2875 | 3,108 |
| 18th Aug 2026 (Tue) | 41.84 | 41.84 | 41.78 | 41.70 | 438 |