| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 40.605 | 40.605 | 40.5925 | 40.5925 | 0 |
| 11th Jun 2026 (Thu) | 40.45 | 40.50 | 40.45 | 40.605 | 32 |
| 10th Jun 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.74 | 11 |
| 9th Jun 2026 (Tue) | 41.58 | 41.705 | 41.075 | 41.015 | 367 |
| 8th Jun 2026 (Mon) | 41.93 | 41.93 | 41.695 | 41.71 | 1,140 |
| 5th Jun 2026 (Fri) | 42.01 | 42.01 | 42.01 | 41.8375 | 7 |
| 4th Jun 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.915 | 1 |
| 3rd Jun 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.1125 | 110 |
| 2nd Jun 2026 (Tue) | 43.11 | 43.1575 | 43.11 | 43.1575 | 727 |
| 1st Jun 2026 (Mon) | 42.50 | 43.11 | 42.50 | 43.11 | 0 |
| 29th May 2026 (Fri) | 42.475 | 42.50 | 42.475 | 42.50 | 0 |
| 28th May 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.475 | 58 |
| 27th May 2026 (Wed) | 42.31 | 42.31 | 42.205 | 42.205 | 883 |
| 26th May 2026 (Tue) | 42.84 | 42.84 | 42.81 | 42.9275 | 254 |
| 25th May 2026 (Mon) | 43.1975 | 43.1975 | 43.1975 | 43.1975 | 0 |
| 22nd May 2026 (Fri) | 43.19 | 43.19 | 43.19 | 43.1975 | 2,000 |
| 21st May 2026 (Thu) | 43.525 | 43.615 | 43.525 | 43.67 | 1,022 |
| 20th May 2026 (Wed) | 43.8325 | 43.8325 | 43.65 | 43.65 | 0 |
| 19th May 2026 (Tue) | 43.92 | 43.925 | 43.92 | 43.8325 | 5,750 |
| 18th May 2026 (Mon) | 43.96 | 43.96 | 43.67 | 43.96 | 16,748 |
| 15th May 2026 (Fri) | 43.685 | 43.685 | 43.51 | 43.59 | 405 |
| 14th May 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.27 | 186 |
| 13th May 2026 (Wed) | 44.71 | 45.05 | 44.71 | 44.9925 | 1,440 |
| 12th May 2026 (Tue) | 44.39 | 44.60 | 44.39 | 44.3075 | 123 |
| 11th May 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 309 |
| 8th May 2026 (Fri) | 43.11 | 43.12 | 43.075 | 43.075 | 12,023 |
| 7th May 2026 (Thu) | 42.815 | 42.815 | 42.755 | 42.755 | 0 |
| 6th May 2026 (Wed) | 43.805 | 43.805 | 42.995 | 42.815 | 3,215 |
| 5th May 2026 (Tue) | 43.75 | 43.78 | 43.75 | 43.5725 | 2,466 |
| 4th May 2026 (Mon) | 43.4175 | 43.4175 | 43.4175 | 43.4175 | 0 |
| 1st May 2026 (Fri) | 43.43 | 43.43 | 43.4175 | 43.4175 | 0 |
| 30th Apr 2026 (Thu) | 43.51 | 43.51 | 43.51 | 43.43 | 22 |
| 29th Apr 2026 (Wed) | 42.98 | 43.04 | 42.97 | 43.1475 | 1,271 |
| 28th Apr 2026 (Tue) | 42.445 | 42.55 | 42.445 | 42.545 | 748 |
| 27th Apr 2026 (Mon) | 43.00 | 43.00 | 42.80 | 42.82 | 802 |
| 24th Apr 2026 (Fri) | 42.30 | 42.60 | 42.25 | 42.485 | 9,246 |
| 23rd Apr 2026 (Thu) | 42.29 | 42.31 | 42.045 | 42.2525 | 1,759 |
| 22nd Apr 2026 (Wed) | 41.425 | 42.34 | 41.425 | 42.34 | 0 |
| 21st Apr 2026 (Tue) | 41.09 | 41.395 | 41.09 | 41.425 | 152 |
| 20th Apr 2026 (Mon) | 41.12 | 41.12 | 41.12 | 41.1225 | 1,729 |
| 17th Apr 2026 (Fri) | 40.82 | 40.82 | 40.23 | 40.6175 | 653 |
| 16th Apr 2026 (Thu) | 41.69 | 41.69 | 41.645 | 41.8175 | 112 |
| 15th Apr 2026 (Wed) | 41.42 | 41.42 | 41.29 | 41.46 | 107 |
| 14th Apr 2026 (Tue) | 41.6175 | 41.6175 | 41.30 | 41.30 | 0 |