| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.465 | 44.56 | 44.30 | 44.465 | 729 |
| 24th Sep 2026 (Thu) | 44.345 | 44.97 | 44.33 | 44.895 | 289 |
| 23rd Sep 2026 (Wed) | 44.235 | 44.325 | 44.235 | 44.325 | 222,280 |
| 22nd Sep 2026 (Tue) | 44.235 | 44.235 | 44.235 | 44.235 | 389 |
| 21st Sep 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.115 | 10 |
| 18th Sep 2026 (Fri) | 44.5525 | 44.755 | 44.5525 | 44.755 | 19,053 |
| 17th Sep 2026 (Thu) | 44.4225 | 44.5525 | 44.4225 | 44.5525 | 0 |
| 16th Sep 2026 (Wed) | 44.45 | 44.45 | 44.4225 | 44.4225 | 0 |
| 15th Sep 2026 (Tue) | 44.185 | 44.45 | 44.185 | 44.45 | 2,173 |
| 14th Sep 2026 (Mon) | 44.40 | 44.405 | 44.305 | 44.185 | 6,685 |
| 11th Sep 2026 (Fri) | 44.175 | 44.175 | 44.045 | 44.1875 | 344 |
| 10th Sep 2026 (Thu) | 44.53 | 44.53 | 44.53 | 44.355 | 675 |
| 9th Sep 2026 (Wed) | 44.45 | 44.46 | 44.45 | 44.745 | 1,636 |
| 8th Sep 2026 (Tue) | 44.0525 | 44.11 | 44.0525 | 44.11 | 750 |
| 7th Sep 2026 (Mon) | 43.6275 | 44.0525 | 43.6275 | 44.0525 | 0 |
| 4th Sep 2026 (Fri) | 43.9125 | 43.9125 | 43.6275 | 43.6275 | 0 |
| 3rd Sep 2026 (Thu) | 43.82 | 43.82 | 43.82 | 43.9125 | 47 |
| 2nd Sep 2026 (Wed) | 42.9825 | 43.3925 | 42.9825 | 43.3925 | 0 |
| 1st Sep 2026 (Tue) | 42.895 | 42.895 | 42.895 | 42.9825 | 120 |
| 31st Aug 2026 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| 28th Aug 2026 (Fri) | 42.585 | 42.92 | 42.585 | 42.92 | 0 |
| 27th Aug 2026 (Thu) | 42.635 | 42.645 | 42.635 | 42.585 | 400 |
| 26th Aug 2026 (Wed) | 42.575 | 42.575 | 42.57 | 42.57 | 0 |
| 25th Aug 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.575 | 50 |
| 24th Aug 2026 (Mon) | 43.14 | 43.14 | 43.14 | 43.07 | 1,000 |
| 21st Aug 2026 (Fri) | 42.6675 | 43.1475 | 42.6675 | 43.1475 | 0 |
| 20th Aug 2026 (Thu) | 42.2875 | 42.6675 | 42.2875 | 42.6675 | 0 |
| 19th Aug 2026 (Wed) | 41.69 | 41.69 | 41.69 | 42.2875 | 3,108 |
| 18th Aug 2026 (Tue) | 41.84 | 41.84 | 41.78 | 41.70 | 438 |
| 17th Aug 2026 (Mon) | 41.4825 | 41.4825 | 41.4825 | 41.8225 | 0 |
| 14th Aug 2026 (Fri) | 41.4425 | 41.4825 | 41.4425 | 41.4825 | 0 |
| 13th Aug 2026 (Thu) | 41.9025 | 41.9025 | 41.4425 | 41.4425 | 0 |
| 12th Aug 2026 (Wed) | 41.615 | 41.9025 | 41.615 | 41.9025 | 0 |
| 11th Aug 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.615 | 10,045 |
| 10th Aug 2026 (Mon) | 40.63 | 41.4675 | 40.63 | 41.4675 | 0 |
| 7th Aug 2026 (Fri) | 40.475 | 40.475 | 40.475 | 40.63 | 125 |
| 6th Aug 2026 (Thu) | 40.0075 | 40.14 | 40.0075 | 40.14 | 0 |
| 5th Aug 2026 (Wed) | 39.66 | 40.0075 | 39.66 | 40.0075 | 0 |
| 4th Aug 2026 (Tue) | 39.675 | 39.675 | 39.66 | 39.66 | 91,158 |
| 3rd Aug 2026 (Mon) | 39.675 | 39.675 | 39.675 | 39.675 | 112 |
| 31st Jul 2026 (Fri) | 40.375 | 40.375 | 40.3675 | 40.3675 | 2,068 |
| 30th Jul 2026 (Thu) | 40.375 | 40.375 | 40.375 | 40.375 | 4 |
| 29th Jul 2026 (Wed) | 39.295 | 39.985 | 39.295 | 39.985 | 624,800 |
| 28th Jul 2026 (Tue) | 39.545 | 39.55 | 39.395 | 39.295 | 1,667 |
| 27th Jul 2026 (Mon) | 40.57 | 40.57 | 40.0725 | 40.0725 | 0 |