| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 41.645 | 41.645 | 41.49 | 41.57 | 286 |
| 5th Nov 2026 (Thu) | 41.755 | 41.76 | 41.365 | 41.64 | 24,086 |
| 4th Nov 2026 (Wed) | 41.62 | 41.62 | 41.28 | 41.28 | 10,002 |
| 3rd Nov 2026 (Tue) | 42.0425 | 42.0425 | 41.3775 | 41.3775 | 10,404 |
| 2nd Nov 2026 (Mon) | 42.505 | 42.505 | 42.0425 | 42.0425 | 0 |
| 30th Oct 2026 (Fri) | 42.7175 | 42.7175 | 42.505 | 42.505 | 0 |
| 29th Oct 2026 (Thu) | 42.86 | 42.86 | 42.665 | 42.7175 | 711 |
| 28th Oct 2026 (Wed) | 43.35 | 43.35 | 43.30 | 43.4075 | 258 |
| 27th Oct 2026 (Tue) | 43.375 | 43.375 | 43.07 | 43.07 | 0 |
| 26th Oct 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.375 | 523 |
| 23rd Oct 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 85 |
| 22nd Oct 2026 (Thu) | 43.235 | 43.355 | 42.97 | 42.9775 | 47,063 |
| 21st Oct 2026 (Wed) | 43.4075 | 43.4075 | 43.315 | 43.315 | 276 |
| 20th Oct 2026 (Tue) | 43.47 | 43.47 | 43.4075 | 43.4075 | 15,822 |
| 19th Oct 2026 (Mon) | 43.40 | 43.685 | 43.365 | 43.47 | 946 |
| 16th Oct 2026 (Fri) | 43.295 | 43.295 | 43.1525 | 43.1525 | 0 |
| 15th Oct 2026 (Thu) | 43.28 | 43.28 | 43.28 | 43.295 | 24 |
| 14th Oct 2026 (Wed) | 43.555 | 43.555 | 43.255 | 43.255 | 1,420 |
| 13th Oct 2026 (Tue) | 43.555 | 43.555 | 43.49 | 43.7525 | 4,014 |
| 12th Oct 2026 (Mon) | 43.475 | 43.475 | 43.475 | 43.75 | 949 |
| 9th Oct 2026 (Fri) | 43.2425 | 43.6875 | 43.2425 | 43.6875 | 0 |
| 8th Oct 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.2425 | 2,334 |
| 7th Oct 2026 (Wed) | 42.98 | 43.02 | 42.98 | 43.0725 | 4,195 |
| 6th Oct 2026 (Tue) | 43.085 | 43.085 | 42.69 | 42.69 | 0 |
| 5th Oct 2026 (Mon) | 42.93 | 42.93 | 42.93 | 43.085 | 520 |
| 2nd Oct 2026 (Fri) | 42.66 | 42.72 | 42.62 | 42.5275 | 70,770 |
| 1st Oct 2026 (Thu) | 43.23 | 43.23 | 43.1075 | 43.1075 | 54,656 |
| 30th Sep 2026 (Wed) | 43.02 | 43.23 | 43.02 | 43.23 | 0 |
| 29th Sep 2026 (Tue) | 43.7625 | 43.7625 | 43.02 | 43.02 | 0 |
| 28th Sep 2026 (Mon) | 44.035 | 44.035 | 44.035 | 43.7625 | 91 |
| 25th Sep 2026 (Fri) | 44.465 | 44.56 | 44.30 | 44.465 | 729 |
| 24th Sep 2026 (Thu) | 44.345 | 44.97 | 44.33 | 44.895 | 289 |
| 23rd Sep 2026 (Wed) | 44.235 | 44.325 | 44.235 | 44.325 | 222,280 |
| 22nd Sep 2026 (Tue) | 44.235 | 44.235 | 44.235 | 44.235 | 389 |
| 21st Sep 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.115 | 10 |
| 18th Sep 2026 (Fri) | 44.5525 | 44.755 | 44.5525 | 44.755 | 19,053 |
| 17th Sep 2026 (Thu) | 44.4225 | 44.5525 | 44.4225 | 44.5525 | 0 |
| 16th Sep 2026 (Wed) | 44.45 | 44.45 | 44.4225 | 44.4225 | 0 |
| 15th Sep 2026 (Tue) | 44.185 | 44.45 | 44.185 | 44.45 | 2,173 |
| 14th Sep 2026 (Mon) | 44.40 | 44.405 | 44.305 | 44.185 | 6,685 |
| 11th Sep 2026 (Fri) | 44.175 | 44.175 | 44.045 | 44.1875 | 344 |
| 10th Sep 2026 (Thu) | 44.53 | 44.53 | 44.53 | 44.355 | 675 |
| 9th Sep 2026 (Wed) | 44.45 | 44.46 | 44.45 | 44.745 | 1,636 |
| 8th Sep 2026 (Tue) | 44.0525 | 44.11 | 44.0525 | 44.11 | 750 |