| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 38.255 | 38.255 | 38.255 | 38.0825 | 55 |
| 2nd Jul 2026 (Thu) | 37.7225 | 37.7225 | 37.65 | 37.65 | 170 |
| 1st Jul 2026 (Wed) | 38.03 | 38.03 | 37.7225 | 37.7225 | 0 |
| 30th Jun 2026 (Tue) | 37.80 | 37.80 | 37.79 | 38.03 | 1,800 |
| 29th Jun 2026 (Mon) | 37.78 | 37.78 | 37.51 | 37.51 | 120 |
| 26th Jun 2026 (Fri) | 37.87 | 37.96 | 37.87 | 37.78 | 175 |
| 25th Jun 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.995 | 638,674 |
| 24th Jun 2026 (Wed) | 37.555 | 37.555 | 37.52 | 37.585 | 1,184,297 |
| 23rd Jun 2026 (Tue) | 39.44 | 39.44 | 38.50 | 38.50 | 0 |
| 22nd Jun 2026 (Mon) | 39.80 | 39.80 | 39.65 | 39.44 | 3,765 |
| 19th Jun 2026 (Fri) | 39.61 | 39.615 | 39.40 | 39.4575 | 90,789 |
| 18th Jun 2026 (Thu) | 39.65 | 39.65 | 39.515 | 39.515 | 181 |
| 17th Jun 2026 (Wed) | 40.275 | 40.275 | 40.275 | 40.275 | 26 |
| 16th Jun 2026 (Tue) | 40.47 | 40.47 | 40.21 | 40.21 | 0 |
| 15th Jun 2026 (Mon) | 40.455 | 40.67 | 40.40 | 40.47 | 928 |
| 12th Jun 2026 (Fri) | 40.605 | 40.605 | 40.5925 | 40.5925 | 0 |
| 11th Jun 2026 (Thu) | 40.45 | 40.50 | 40.45 | 40.605 | 32 |
| 10th Jun 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.74 | 11 |
| 9th Jun 2026 (Tue) | 41.58 | 41.705 | 41.075 | 41.015 | 367 |
| 8th Jun 2026 (Mon) | 41.93 | 41.93 | 41.695 | 41.71 | 1,140 |
| 5th Jun 2026 (Fri) | 42.01 | 42.01 | 42.01 | 41.8375 | 7 |
| 4th Jun 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.915 | 1 |
| 3rd Jun 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.1125 | 110 |
| 2nd Jun 2026 (Tue) | 43.11 | 43.1575 | 43.11 | 43.1575 | 727 |
| 1st Jun 2026 (Mon) | 42.50 | 43.11 | 42.50 | 43.11 | 0 |
| 29th May 2026 (Fri) | 42.475 | 42.50 | 42.475 | 42.50 | 0 |
| 28th May 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.475 | 58 |
| 27th May 2026 (Wed) | 42.31 | 42.31 | 42.205 | 42.205 | 883 |
| 26th May 2026 (Tue) | 42.84 | 42.84 | 42.81 | 42.9275 | 254 |
| 25th May 2026 (Mon) | 43.1975 | 43.1975 | 43.1975 | 43.1975 | 0 |
| 22nd May 2026 (Fri) | 43.19 | 43.19 | 43.19 | 43.1975 | 2,000 |
| 21st May 2026 (Thu) | 43.525 | 43.615 | 43.525 | 43.67 | 1,022 |
| 20th May 2026 (Wed) | 43.8325 | 43.8325 | 43.65 | 43.65 | 0 |
| 19th May 2026 (Tue) | 43.92 | 43.925 | 43.92 | 43.8325 | 5,750 |
| 18th May 2026 (Mon) | 43.96 | 43.96 | 43.67 | 43.96 | 16,748 |
| 15th May 2026 (Fri) | 43.685 | 43.685 | 43.51 | 43.59 | 405 |
| 14th May 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.27 | 186 |
| 13th May 2026 (Wed) | 44.71 | 45.05 | 44.71 | 44.9925 | 1,440 |
| 12th May 2026 (Tue) | 44.39 | 44.60 | 44.39 | 44.3075 | 123 |
| 11th May 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 309 |
| 8th May 2026 (Fri) | 43.11 | 43.12 | 43.075 | 43.075 | 12,023 |
| 7th May 2026 (Thu) | 42.815 | 42.815 | 42.755 | 42.755 | 0 |
| 6th May 2026 (Wed) | 43.805 | 43.805 | 42.995 | 42.815 | 3,215 |
| 5th May 2026 (Tue) | 43.75 | 43.78 | 43.75 | 43.5725 | 2,466 |