Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Comn Usd Acc (COMN) Share Price

Price $9.904 on 06-02-2026 at 19:40:06
Change $0.0605 0.61%
Buy $10.07
Sell $9.862
Last Trade: Sell 1.00 at $9.904
Day's Volume: 1
Last Close: $9.966
Open: $9.904
ISIN: IE000IIHLZL0
Day's Range $9.904 - $9.904
52wk Range: $9.90 - $10.426
Market Capitalisation: $N/A
VWAP: $9.904
Shares in Issue: N/A

Lg Comn Usd Acc (COMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.904 Automatic Execution
09:24:43 - 06-Feb-26
Buy* 9 $9.903 Automatic Execution
08:07:20 - 30-Jan-26
See more Lg Comn Usd Acc trades

Lg Comn Usd Acc (COMN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.904 9.904 9.904 9.966 1
5th Feb 2026 (Thu) 9.9055 9.9055 9.9055 9.9055 0
4th Feb 2026 (Wed) 9.9055 9.9055 9.9055 9.9055 0
3rd Feb 2026 (Tue) 9.9055 9.9055 9.9055 9.9055 0
2nd Feb 2026 (Mon) 9.779 9.9055 9.779 9.9055 0
30th Jan 2026 (Fri) 9.903 9.903 9.903 9.779 9
29th Jan 2026 (Thu) 9.90 9.959 9.90 9.959 0
28th Jan 2026 (Wed) 9.963 9.963 9.90 9.90 0
27th Jan 2026 (Tue) 9.963 9.963 9.963 9.963 0
26th Jan 2026 (Mon) 9.963 9.963 9.963 9.963 0
23rd Jan 2026 (Fri) 9.9515 9.963 9.9515 9.963 0
22nd Jan 2026 (Thu) 10.077 10.077 9.9515 9.9515 0
21st Jan 2026 (Wed) 10.28 10.28 10.077 10.077 0
20th Jan 2026 (Tue) 10.322 10.322 10.28 10.28 0
19th Jan 2026 (Mon) 10.426 10.426 10.322 10.322 0
16th Jan 2026 (Fri) 10.42 10.426 10.42 10.426 0
15th Jan 2026 (Thu) 10.42 10.42 10.42 10.42 0
See more Lg Comn Usd Acc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered