| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.44 | Automatic Execution |
10:07:30 - 28-Sep-26 |
| Buy* | 1 | $9.511 | Automatic Execution |
16:07:01 - 25-Sep-26 |
| Buy* | 1,000 | $9.42 | Automatic Execution |
10:05:38 - 17-Sep-26 |
| Sell* | 1 | $9.448 | Automatic Execution |
08:01:26 - 15-Sep-26 |
| Sell* | 2 | $9.531 | Automatic Execution |
08:00:02 - 11-Sep-26 |
| Buy* | 1 | $9.677 | Automatic Execution |
13:29:55 - 07-Sep-26 |
| Buy* | 1 | $9.677 | Automatic Execution |
13:29:50 - 07-Sep-26 |
| Buy* | 1 | $9.677 | Automatic Execution |
13:29:45 - 07-Sep-26 |
| Buy* | 25 | $9.677 | Automatic Execution |
13:29:40 - 07-Sep-26 |
| Buy* | 599 | $9.673 | Automatic Execution |
09:22:12 - 25-Aug-26 |
| Buy* | 599 | $9.672 | Automatic Execution |
09:16:01 - 25-Aug-26 |
| Buy* | 599 | $9.67 | Automatic Execution |
09:10:36 - 25-Aug-26 |
| Buy* | 596 | $9.667 | Automatic Execution |
08:57:18 - 25-Aug-26 |
| Buy* | 599 | $9.667 | Automatic Execution |
08:48:18 - 25-Aug-26 |
| Buy* | 595 | $9.664 | Automatic Execution |
08:16:48 - 25-Aug-26 |
| Sell* | 2 | $9.653 | Uncrossing Trade |
08:00:04 - 21-Aug-26 |
| Buy* | 2 | $9.689 | Automatic Execution |
10:34:57 - 20-Aug-26 |
| Buy* | 244 | $9.755 | Automatic Execution |
13:21:19 - 10-Aug-26 |
| Buy* | 552 | $9.747 | Automatic Execution |
13:12:34 - 10-Aug-26 |
| Buy* | 553 | $9.758 | Automatic Execution |
13:03:55 - 10-Aug-26 |
| Buy* | 565 | $9.758 | Automatic Execution |
12:54:31 - 10-Aug-26 |
| Buy* | 558 | $9.759 | Automatic Execution |
12:49:06 - 10-Aug-26 |
| Buy* | 592 | $9.593 | Automatic Execution |
09:53:39 - 27-Jul-26 |
| Buy* | 593 | $9.583 | Automatic Execution |
09:47:20 - 27-Jul-26 |
| Buy* | 584 | $9.573 | Automatic Execution |
09:39:05 - 27-Jul-26 |
| Buy* | 587 | $9.582 | Automatic Execution |
09:33:40 - 27-Jul-26 |
| Buy* | 588 | $9.578 | Automatic Execution |
09:28:09 - 27-Jul-26 |
| Buy* | 588 | $9.586 | Automatic Execution |
09:21:34 - 27-Jul-26 |
| Sell* | 255 | $9.718 | Automatic Execution |
15:19:42 - 02-Jun-26 |
| Buy* | 256 | $9.735 | Automatic Execution |
08:22:35 - 29-May-26 |
| Buy* | 1,000 | $9.513 | Automatic Execution |
15:31:18 - 18-May-26 |
| Buy* | 9 | $9.56 | Automatic Execution |
16:01:56 - 28-Apr-26 |
| Buy* | 21 | $9.417 | Automatic Execution |
12:59:30 - 31-Mar-26 |
| Buy* | 866 | $9.417 | Automatic Execution |
12:59:30 - 31-Mar-26 |
| Buy* | 334 | $9.417 | Automatic Execution |
12:58:03 - 31-Mar-26 |
| Buy* | 334 | $9.417 | Automatic Execution |
12:58:03 - 31-Mar-26 |
| Buy* | 73 | $9.417 | Automatic Execution |
12:57:41 - 31-Mar-26 |
| Buy* | 400 | $9.417 | Automatic Execution |
12:57:35 - 31-Mar-26 |
| Buy* | 400 | $9.417 | Automatic Execution |
12:57:35 - 31-Mar-26 |
| Buy* | 11 | $9.419 | Automatic Execution |
12:24:47 - 31-Mar-26 |
| Buy* | 1,041 | $9.471 | Automatic Execution |
10:49:12 - 31-Mar-26 |
| Sell* | 355 | $9.429 | Automatic Execution |
09:05:53 - 23-Mar-26 |
| Buy* | 1,164 | $9.603 | Automatic Execution |
08:34:46 - 19-Mar-26 |
| Sell* | 614 | $10.104 | Automatic Execution |
11:58:15 - 02-Mar-26 |
| Sell* | 838 | $10.104 | Automatic Execution |
11:58:15 - 02-Mar-26 |
| Sell* | 382 | $10.104 | Automatic Execution |
11:56:13 - 02-Mar-26 |
| Sell* | 760 | $10.104 | Automatic Execution |
11:56:13 - 02-Mar-26 |
| Sell* | 190 | $10.104 | Automatic Execution |
11:54:49 - 02-Mar-26 |
| Sell* | 749 | $10.104 | Automatic Execution |
11:54:42 - 02-Mar-26 |
| Sell* | 749 | $10.104 | Automatic Execution |
11:54:42 - 02-Mar-26 |
| Sell* | 1 | $9.904 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Buy* | 9 | $9.903 | Automatic Execution |
08:07:20 - 30-Jan-26 |