| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.5185 | 9.5465 | 9.5185 | 9.5465 | 0 |
| 20th May 2026 (Wed) | 9.4625 | 9.5185 | 9.4625 | 9.5185 | 0 |
| 19th May 2026 (Tue) | 9.4735 | 9.4735 | 9.4625 | 9.4625 | 0 |
| 18th May 2026 (Mon) | 9.513 | 9.513 | 9.513 | 9.4735 | 1,000 |
| 15th May 2026 (Fri) | 9.564 | 9.564 | 9.564 | 9.564 | 0 |
| 14th May 2026 (Thu) | 9.5045 | 9.564 | 9.5045 | 9.564 | 0 |
| 13th May 2026 (Wed) | 9.4935 | 9.5045 | 9.4935 | 9.5045 | 0 |
| 12th May 2026 (Tue) | 9.5295 | 9.5295 | 9.4935 | 9.4935 | 0 |
| 11th May 2026 (Mon) | 9.563 | 9.563 | 9.5295 | 9.5295 | 0 |
| 8th May 2026 (Fri) | 9.595 | 9.595 | 9.563 | 9.563 | 0 |
| 7th May 2026 (Thu) | 9.6115 | 9.6115 | 9.595 | 9.595 | 0 |
| 6th May 2026 (Wed) | 9.47 | 9.6115 | 9.47 | 9.6115 | 0 |
| 5th May 2026 (Tue) | 9.511 | 9.511 | 9.47 | 9.47 | 0 |
| 4th May 2026 (Mon) | 9.511 | 9.511 | 9.511 | 9.511 | 0 |
| 1st May 2026 (Fri) | 9.5295 | 9.5295 | 9.511 | 9.511 | 0 |
| 30th Apr 2026 (Thu) | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 0 |
| 29th Apr 2026 (Wed) | 9.557 | 9.557 | 9.5295 | 9.5295 | 0 |
| 28th Apr 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.557 | 9 |
| 27th Apr 2026 (Mon) | 9.5635 | 9.5635 | 9.5275 | 9.5275 | 0 |
| 24th Apr 2026 (Fri) | 9.553 | 9.5635 | 9.553 | 9.5635 | 0 |
| 23rd Apr 2026 (Thu) | 9.5445 | 9.553 | 9.5445 | 9.553 | 0 |
| 22nd Apr 2026 (Wed) | 9.5675 | 9.5675 | 9.5445 | 9.5445 | 0 |
| 21st Apr 2026 (Tue) | 9.662 | 9.662 | 9.5675 | 9.5675 | 0 |
| 20th Apr 2026 (Mon) | 9.609 | 9.662 | 9.609 | 9.662 | 0 |
| 17th Apr 2026 (Fri) | 9.6025 | 9.609 | 9.6025 | 9.609 | 0 |
| 16th Apr 2026 (Thu) | 9.6205 | 9.6205 | 9.6025 | 9.6025 | 0 |
| 15th Apr 2026 (Wed) | 9.621 | 9.621 | 9.6205 | 9.6205 | 0 |
| 14th Apr 2026 (Tue) | 9.6145 | 9.621 | 9.6145 | 9.621 | 0 |
| 13th Apr 2026 (Mon) | 9.2035 | 9.6145 | 9.2035 | 9.6145 | 0 |
| 10th Apr 2026 (Fri) | 9.2035 | 9.2035 | 9.2035 | 9.2035 | 0 |
| 9th Apr 2026 (Thu) | 9.2035 | 9.2035 | 9.2035 | 9.2035 | 0 |
| 8th Apr 2026 (Wed) | 9.3305 | 9.3305 | 9.2035 | 9.2035 | 0 |
| 7th Apr 2026 (Tue) | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 6th Apr 2026 (Mon) | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 3rd Apr 2026 (Fri) | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 2nd Apr 2026 (Thu) | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 0 |
| 1st Apr 2026 (Wed) | 9.387 | 9.387 | 9.3305 | 9.3305 | 0 |
| 31st Mar 2026 (Tue) | 9.471 | 9.471 | 9.417 | 9.387 | 4,282 |
| 30th Mar 2026 (Mon) | 9.5965 | 9.5965 | 9.462 | 9.462 | 0 |
| 27th Mar 2026 (Fri) | 9.6975 | 9.6975 | 9.5965 | 9.5965 | 0 |
| 26th Mar 2026 (Thu) | 9.7475 | 9.7475 | 9.6975 | 9.6975 | 0 |
| 25th Mar 2026 (Wed) | 9.7085 | 9.7475 | 9.7085 | 9.7475 | 0 |
| 24th Mar 2026 (Tue) | 9.465 | 9.7085 | 9.465 | 9.7085 | 0 |
| 23rd Mar 2026 (Mon) | 9.429 | 9.429 | 9.429 | 9.465 | 355 |