| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.87 | 9.87 | 9.8685 | 9.8685 | 0 |
| 9th Jul 2026 (Thu) | 9.718 | 9.87 | 9.718 | 9.87 | 0 |
| 8th Jul 2026 (Wed) | 9.807 | 9.807 | 9.718 | 9.718 | 0 |
| 7th Jul 2026 (Tue) | 9.8245 | 9.8245 | 9.807 | 9.807 | 0 |
| 6th Jul 2026 (Mon) | 9.843 | 9.843 | 9.8245 | 9.8245 | 0 |
| 3rd Jul 2026 (Fri) | 9.866 | 9.866 | 9.843 | 9.843 | 0 |
| 2nd Jul 2026 (Thu) | 9.8325 | 9.866 | 9.8325 | 9.866 | 0 |
| 1st Jul 2026 (Wed) | 9.8295 | 9.8325 | 9.8295 | 9.8325 | 0 |
| 30th Jun 2026 (Tue) | 9.862 | 9.862 | 9.8295 | 9.8295 | 0 |
| 29th Jun 2026 (Mon) | 9.842 | 9.862 | 9.842 | 9.862 | 0 |
| 26th Jun 2026 (Fri) | 9.844 | 9.844 | 9.842 | 9.842 | 0 |
| 25th Jun 2026 (Thu) | 9.8595 | 9.8595 | 9.844 | 9.844 | 0 |
| 24th Jun 2026 (Wed) | 9.8755 | 9.8755 | 9.8595 | 9.8595 | 0 |
| 23rd Jun 2026 (Tue) | 9.8685 | 9.8755 | 9.8685 | 9.8755 | 0 |
| 22nd Jun 2026 (Mon) | 9.8605 | 9.8685 | 9.8605 | 9.8685 | 0 |
| 19th Jun 2026 (Fri) | 9.886 | 9.886 | 9.8605 | 9.8605 | 0 |
| 18th Jun 2026 (Thu) | 9.902 | 9.902 | 9.886 | 9.886 | 0 |
| 17th Jun 2026 (Wed) | 9.894 | 9.902 | 9.894 | 9.902 | 0 |
| 16th Jun 2026 (Tue) | 9.8635 | 9.894 | 9.8635 | 9.894 | 0 |
| 15th Jun 2026 (Mon) | 9.8745 | 9.8745 | 9.8635 | 9.8635 | 0 |
| 12th Jun 2026 (Fri) | 9.863 | 9.8745 | 9.863 | 9.8745 | 0 |
| 11th Jun 2026 (Thu) | 9.8085 | 9.863 | 9.8085 | 9.863 | 0 |
| 10th Jun 2026 (Wed) | 9.8255 | 9.8255 | 9.8085 | 9.8085 | 0 |
| 9th Jun 2026 (Tue) | 9.811 | 9.8255 | 9.811 | 9.8255 | 0 |
| 8th Jun 2026 (Mon) | 9.791 | 9.811 | 9.791 | 9.811 | 0 |
| 5th Jun 2026 (Fri) | 9.7325 | 9.791 | 9.7325 | 9.791 | 0 |
| 4th Jun 2026 (Thu) | 9.7245 | 9.7325 | 9.7245 | 9.7325 | 0 |
| 3rd Jun 2026 (Wed) | 9.753 | 9.753 | 9.7245 | 9.7245 | 0 |
| 2nd Jun 2026 (Tue) | 9.718 | 9.718 | 9.718 | 9.753 | 255 |
| 1st Jun 2026 (Mon) | 9.729 | 9.739 | 9.729 | 9.739 | 0 |
| 29th May 2026 (Fri) | 9.735 | 9.735 | 9.735 | 9.729 | 256 |
| 28th May 2026 (Thu) | 9.7015 | 9.7105 | 9.7015 | 9.7105 | 0 |
| 27th May 2026 (Wed) | 9.6675 | 9.7015 | 9.6675 | 9.7015 | 0 |
| 26th May 2026 (Tue) | 9.6095 | 9.6675 | 9.6095 | 9.6675 | 0 |
| 25th May 2026 (Mon) | 9.6095 | 9.6095 | 9.6095 | 9.6095 | 0 |
| 22nd May 2026 (Fri) | 9.5465 | 9.6095 | 9.5465 | 9.6095 | 0 |
| 21st May 2026 (Thu) | 9.5185 | 9.5465 | 9.5185 | 9.5465 | 0 |
| 20th May 2026 (Wed) | 9.4625 | 9.5185 | 9.4625 | 9.5185 | 0 |
| 19th May 2026 (Tue) | 9.4735 | 9.4735 | 9.4625 | 9.4625 | 0 |
| 18th May 2026 (Mon) | 9.513 | 9.513 | 9.513 | 9.4735 | 1,000 |
| 15th May 2026 (Fri) | 9.564 | 9.564 | 9.564 | 9.564 | 0 |
| 14th May 2026 (Thu) | 9.5045 | 9.564 | 9.5045 | 9.564 | 0 |
| 13th May 2026 (Wed) | 9.4935 | 9.5045 | 9.4935 | 9.5045 | 0 |
| 12th May 2026 (Tue) | 9.5295 | 9.5295 | 9.4935 | 9.4935 | 0 |
| 11th May 2026 (Mon) | 9.563 | 9.563 | 9.5295 | 9.5295 | 0 |