| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.51 | 8 |
| 25th Sep 2026 (Fri) | 9.511 | 9.511 | 9.511 | 9.471 | 1 |
| 24th Sep 2026 (Thu) | 9.451 | 9.451 | 9.4435 | 9.4435 | 0 |
| 23rd Sep 2026 (Wed) | 9.427 | 9.451 | 9.427 | 9.451 | 0 |
| 22nd Sep 2026 (Tue) | 9.4455 | 9.4455 | 9.427 | 9.427 | 0 |
| 21st Sep 2026 (Mon) | 9.415 | 9.4455 | 9.415 | 9.4455 | 0 |
| 18th Sep 2026 (Fri) | 9.4145 | 9.415 | 9.4145 | 9.415 | 0 |
| 17th Sep 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.4145 | 1,000 |
| 16th Sep 2026 (Wed) | 9.437 | 9.437 | 9.4055 | 9.4055 | 0 |
| 15th Sep 2026 (Tue) | 9.448 | 9.448 | 9.448 | 9.437 | 1 |
| 14th Sep 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 11th Sep 2026 (Fri) | 9.531 | 9.531 | 9.531 | 9.52 | 2 |
| 10th Sep 2026 (Thu) | 9.5515 | 9.5515 | 9.536 | 9.536 | 0 |
| 9th Sep 2026 (Wed) | 9.5195 | 9.5515 | 9.5195 | 9.5515 | 0 |
| 8th Sep 2026 (Tue) | 9.469 | 9.5195 | 9.469 | 9.5195 | 0 |
| 7th Sep 2026 (Mon) | 9.677 | 9.677 | 9.677 | 9.469 | 28 |
| 4th Sep 2026 (Fri) | 9.4895 | 9.4895 | 9.474 | 9.474 | 0 |
| 3rd Sep 2026 (Thu) | 9.4445 | 9.4895 | 9.4445 | 9.4895 | 0 |
| 2nd Sep 2026 (Wed) | 9.5305 | 9.5305 | 9.4445 | 9.4445 | 0 |
| 1st Sep 2026 (Tue) | 9.5705 | 9.5705 | 9.5305 | 9.5305 | 0 |
| 31st Aug 2026 (Mon) | 9.5705 | 9.5705 | 9.5705 | 9.5705 | 0 |
| 28th Aug 2026 (Fri) | 9.566 | 9.5705 | 9.566 | 9.5705 | 0 |
| 27th Aug 2026 (Thu) | 9.604 | 9.604 | 9.566 | 9.566 | 0 |
| 26th Aug 2026 (Wed) | 9.647 | 9.647 | 9.604 | 9.604 | 0 |
| 25th Aug 2026 (Tue) | 9.664 | 9.673 | 9.664 | 9.647 | 3,587 |
| 24th Aug 2026 (Mon) | 9.6645 | 9.6645 | 9.639 | 9.639 | 0 |
| 21st Aug 2026 (Fri) | 9.653 | 9.653 | 9.653 | 9.6645 | 2 |
| 20th Aug 2026 (Thu) | 9.689 | 9.689 | 9.689 | 9.68 | 2 |
| 19th Aug 2026 (Wed) | 9.6805 | 9.6805 | 9.6535 | 9.6535 | 0 |
| 18th Aug 2026 (Tue) | 9.688 | 9.688 | 9.6805 | 9.6805 | 0 |
| 17th Aug 2026 (Mon) | 9.6525 | 9.688 | 9.6525 | 9.688 | 0 |
| 14th Aug 2026 (Fri) | 9.6795 | 9.6795 | 9.6525 | 9.6525 | 0 |
| 13th Aug 2026 (Thu) | 9.6675 | 9.6795 | 9.6675 | 9.6795 | 0 |
| 12th Aug 2026 (Wed) | 9.7405 | 9.7405 | 9.6675 | 9.6675 | 0 |
| 11th Aug 2026 (Tue) | 9.729 | 9.7405 | 9.729 | 9.7405 | 0 |
| 10th Aug 2026 (Mon) | 9.759 | 9.759 | 9.747 | 9.729 | 2,472 |
| 7th Aug 2026 (Fri) | 9.7695 | 9.7695 | 9.7405 | 9.7405 | 0 |
| 6th Aug 2026 (Thu) | 9.7935 | 9.7935 | 9.7695 | 9.7695 | 0 |
| 5th Aug 2026 (Wed) | 9.7535 | 9.7935 | 9.7535 | 9.7935 | 0 |
| 4th Aug 2026 (Tue) | 9.658 | 9.7535 | 9.658 | 9.7535 | 0 |
| 3rd Aug 2026 (Mon) | 9.526 | 9.658 | 9.526 | 9.658 | 0 |
| 31st Jul 2026 (Fri) | 9.5225 | 9.526 | 9.5225 | 9.526 | 0 |
| 30th Jul 2026 (Thu) | 9.536 | 9.536 | 9.5225 | 9.5225 | 0 |
| 29th Jul 2026 (Wed) | 9.5845 | 9.5845 | 9.536 | 9.536 | 0 |