Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,412 545.00p Automatic Execution
12:00:28 - 11-Jul-25
Sell* 6,822 544.50p Automatic Execution
11:36:56 - 11-Jul-25
Sell* 20 544.50p Automatic Execution
11:36:56 - 11-Jul-25
Sell* 5 544.00p Negotiated Trade
11:29:07 - 11-Jul-25
Sell* 4 543.75p Negotiated Trade
11:24:08 - 11-Jul-25
Buy* 210 544.00p Suspected BUY Trade
11:18:39 - 11-Jul-25
Sell* 176 543.475p Negotiated Trade
11:15:40 - 11-Jul-25
Buy* 1 544.00p Suspected BUY Trade
11:13:07 - 11-Jul-25
Buy* 137 543.75p Suspected BUY Trade
11:06:20 - 11-Jul-25
Buy* 18 543.50p Suspected BUY Trade
10:48:19 - 11-Jul-25
Buy* 28 543.00p Suspected BUY Trade
10:28:06 - 11-Jul-25
Sell* 26 542.975p Negotiated Trade
10:19:36 - 11-Jul-25
Buy* 3 543.50p Suspected BUY Trade
10:17:07 - 11-Jul-25
Buy* 8,946 543.75p Automatic Execution
10:15:54 - 11-Jul-25
Buy* 7,099 543.75p Automatic Execution
10:15:54 - 11-Jul-25
Buy* 20 543.75p Automatic Execution
10:15:54 - 11-Jul-25
Buy* 1,065 543.00p Automatic Execution
10:15:51 - 11-Jul-25
Sell* 20 543.00p Automatic Execution
10:15:51 - 11-Jul-25
Buy* 17 543.50p Suspected BUY Trade
10:12:07 - 11-Jul-25
Sell* 60 543.102p Negotiated Trade
10:10:59 - 11-Jul-25
Buy* 18 544.00p Suspected BUY Trade
10:08:07 - 11-Jul-25
Buy* 2 544.00p SI Trade
10:05:34 - 11-Jul-25
Buy* 5 544.00p SI Trade
10:04:48 - 11-Jul-25
Unknown* 0 544.00p SI Trade
10:02:11 - 11-Jul-25
Buy* 7 544.50p SI Trade
09:36:38 - 11-Jul-25
Sell* 5 544.00p Negotiated Trade
09:26:07 - 11-Jul-25
Sell* 100 544.018p Negotiated Trade
09:23:56 - 11-Jul-25
Buy* 10 544.50p Suspected BUY Trade
09:05:42 - 11-Jul-25
Sell* 1 543.75p SI Trade
09:04:26 - 11-Jul-25
Buy* 3 544.25p SI Trade
08:51:08 - 11-Jul-25
Buy* 17 544.25p Suspected BUY Trade
08:31:25 - 11-Jul-25
Unknown* 0 544.25p SI Trade
08:08:46 - 11-Jul-25
Unknown* 0 544.50p SI Trade
08:03:50 - 11-Jul-25
Sell* 12 544.25p SI Trade
08:01:24 - 11-Jul-25
Sell* 1 544.00p Negotiated Trade
08:00:16 - 11-Jul-25
Unknown* 0 541.50p SI Trade
16:24:40 - 10-Jul-25
Buy* 17 541.75p Suspected BUY Trade
15:58:07 - 10-Jul-25
Buy* 7,652 542.75p Automatic Execution
15:40:07 - 10-Jul-25
Buy* 18 541.75p Suspected BUY Trade
15:02:19 - 10-Jul-25
Buy* 52 542.25p SI Trade
14:15:25 - 10-Jul-25
Sell* 2 541.75p SI Trade
13:37:25 - 10-Jul-25
Buy* 1,171 540.50p Automatic Execution
13:06:15 - 10-Jul-25
Buy* 4 541.75p Suspected BUY Trade
11:50:09 - 10-Jul-25
Buy* 1 541.50p Suspected BUY Trade
11:46:07 - 10-Jul-25
Buy* 2 541.00p Suspected BUY Trade
11:34:02 - 10-Jul-25
Sell* 16 539.75p Negotiated Trade
11:10:08 - 10-Jul-25
Buy* 9 540.50p Automatic Execution
11:09:20 - 10-Jul-25
Buy* 101 540.25p Suspected BUY Trade
11:08:18 - 10-Jul-25
Sell* 600 539.975p Negotiated Trade
11:02:02 - 10-Jul-25
Unknown* 0 540.50p SI Trade
11:01:50 - 10-Jul-25
Buy* 210 540.50p Suspected BUY Trade
10:55:32 - 10-Jul-25
Buy* 3 540.25p Suspected BUY Trade
10:50:51 - 10-Jul-25
Buy* 134 540.75p Suspected BUY Trade
10:36:07 - 10-Jul-25
Buy* 1,175 540.742p SI Trade
10:26:16 - 10-Jul-25
Sell* 2 540.25p Negotiated Trade
10:25:08 - 10-Jul-25
Buy* 2 540.75p Suspected BUY Trade
10:23:27 - 10-Jul-25
Buy* 1 540.75p Suspected BUY Trade
10:20:49 - 10-Jul-25
Buy* 1,400 540.709p SI Trade
10:15:03 - 10-Jul-25
Buy* 825 540.646p SI Trade
10:03:55 - 10-Jul-25
Buy* 4 540.00p Suspected BUY Trade
09:31:09 - 10-Jul-25
Buy* 45 540.25p Suspected BUY Trade
09:14:33 - 10-Jul-25
Sell* 1 539.25p Negotiated Trade
09:10:06 - 10-Jul-25
Sell* 5 539.858p SI Trade
08:48:00 - 10-Jul-25
Buy* 3 540.50p Suspected BUY Trade
08:34:06 - 10-Jul-25
Buy* 10 540.50p Suspected BUY Trade
08:32:08 - 10-Jul-25
Sell* 439 540.00p Negotiated Trade
08:31:28 - 10-Jul-25
Buy* 3 540.50p SI Trade
08:10:46 - 10-Jul-25
Unknown* 0 540.50p SI Trade
08:10:32 - 10-Jul-25
Buy* 18 540.50p SI Trade
08:10:32 - 10-Jul-25
Buy* 3,775 540.623p SI Trade
08:04:35 - 10-Jul-25
Buy* 297 540.421p SI Trade
08:03:33 - 10-Jul-25
Sell* 1,375 539.949p Negotiated Trade
08:01:41 - 10-Jul-25
Unknown* 0 539.75p SI Trade
08:00:59 - 10-Jul-25
Unknown* 278 538.75p Negotiated Trade
16:07:30 - 09-Jul-25
Unknown* 0 538.75p SI Trade
15:33:07 - 09-Jul-25
Buy* 1 538.25p SI Trade
15:32:30 - 09-Jul-25
Sell* 6 537.50p Automatic Execution
15:21:14 - 09-Jul-25
Buy* 128 538.50p Suspected BUY Trade
15:16:31 - 09-Jul-25
Buy* 12 538.75p Suspected BUY Trade
15:06:38 - 09-Jul-25
Buy* 19 538.50p Suspected BUY Trade
15:00:40 - 09-Jul-25
Sell* 1 538.25p Negotiated Trade
14:58:09 - 09-Jul-25
Sell* 145 538.00p Negotiated Trade
14:39:52 - 09-Jul-25
Unknown* 0 538.50p SI Trade
14:21:30 - 09-Jul-25
Sell* 145 539.437p Negotiated Trade
13:31:31 - 09-Jul-25
Sell* 9 540.25p Negotiated Trade
12:58:07 - 09-Jul-25
Buy* 9 541.25p Suspected BUY Trade
12:03:37 - 09-Jul-25
Sell* 4 539.75p SI Trade
11:24:35 - 09-Jul-25
Buy* 66 541.00p Automatic Execution
10:49:57 - 09-Jul-25
Sell* 4 540.436p SI Trade
10:47:33 - 09-Jul-25
Sell* 7 540.25p Negotiated Trade
10:37:10 - 09-Jul-25
Sell* 206 540.475p Negotiated Trade
10:36:56 - 09-Jul-25
Buy* 2 541.00p Suspected BUY Trade
10:29:06 - 09-Jul-25
Sell* 5,330 541.00p Automatic Execution
10:09:17 - 09-Jul-25
Buy* 7,099 541.00p Automatic Execution
10:09:17 - 09-Jul-25
Buy* 20 541.00p Automatic Execution
10:09:17 - 09-Jul-25
Sell* 167 540.50p Negotiated Trade
10:00:29 - 09-Jul-25
Buy* 5 541.00p Suspected BUY Trade
09:57:07 - 09-Jul-25
Buy* 26 541.25p Suspected BUY Trade
09:52:07 - 09-Jul-25
Sell* 750 540.50p Negotiated Trade
09:40:49 - 09-Jul-25
Sell* 274 540.381p Negotiated Trade
09:33:12 - 09-Jul-25
Sell* 3 540.25p SI Trade
09:24:36 - 09-Jul-25
Sell* 76 540.25p SI Trade
09:24:32 - 09-Jul-25
Buy* 22 540.775p Suspected BUY Trade
09:21:44 - 09-Jul-25
Buy* 1 541.25p Suspected BUY Trade
09:19:08 - 09-Jul-25
Unknown* 0 541.00p SI Trade
09:17:38 - 09-Jul-25
Unknown* 0 541.25p SI Trade
09:14:23 - 09-Jul-25
Sell* 250 539.75p Negotiated Trade
08:33:07 - 09-Jul-25
Buy* 13 540.25p Suspected BUY Trade
08:31:29 - 09-Jul-25
Unknown* 0 540.75p SI Trade
08:10:58 - 09-Jul-25
Buy* 2 541.00p Suspected BUY Trade
08:09:39 - 09-Jul-25
Sell* 415 540.25p Negotiated Trade
08:09:03 - 09-Jul-25
Unknown* 0 540.25p SI Trade
08:08:30 - 09-Jul-25
Unknown* 0 541.25p SI Trade
08:07:37 - 09-Jul-25
Unknown* 0 540.50p SI Trade
08:02:15 - 09-Jul-25
Unknown* 0 540.50p SI Trade
08:00:39 - 09-Jul-25
Buy* 2 539.00p Suspected BUY Trade
15:34:40 - 08-Jul-25
Sell* 17 538.75p Negotiated Trade
15:26:07 - 08-Jul-25
Buy* 10 539.25p Suspected BUY Trade
15:21:08 - 08-Jul-25
Buy* 5 538.75p Suspected BUY Trade
15:06:28 - 08-Jul-25
Buy* 1 538.75p Suspected BUY Trade
15:03:33 - 08-Jul-25
Sell* 5 538.00p Negotiated Trade
15:01:15 - 08-Jul-25
Buy* 184 537.94p SI Trade
14:53:16 - 08-Jul-25
Sell* 5 538.00p Negotiated Trade
14:41:08 - 08-Jul-25
Buy* 1 538.75p SI Trade
14:02:22 - 08-Jul-25
Unknown* 0 538.50p SI Trade
13:38:00 - 08-Jul-25
Buy* 2 538.75p Suspected BUY Trade
13:31:07 - 08-Jul-25
Sell* 371 538.711p Negotiated Trade
13:09:58 - 08-Jul-25
Sell* 1 538.75p Negotiated Trade
12:41:57 - 08-Jul-25
Buy* 1 539.50p Suspected BUY Trade
12:31:14 - 08-Jul-25
Sell* 10 539.00p Negotiated Trade
11:36:16 - 08-Jul-25
Buy* 296 538.00p Automatic Execution
10:56:37 - 08-Jul-25
Buy* 293 538.00p Automatic Execution
10:56:37 - 08-Jul-25
Unknown* 143 537.625p Negotiated Trade
10:56:10 - 08-Jul-25
Buy* 636 537.50p Automatic Execution
10:43:02 - 08-Jul-25
Buy* 418 537.50p Automatic Execution
10:43:02 - 08-Jul-25
Buy* 20 537.50p Automatic Execution
10:43:02 - 08-Jul-25
Sell* 2,810 536.837p Negotiated Trade
10:13:28 - 08-Jul-25
Buy* 652 536.724p Ordinary
09:42:12 - 08-Jul-25
Buy* 1,490 536.608p Ordinary
09:39:41 - 08-Jul-25
Buy* 9 536.50p Suspected BUY Trade
09:34:41 - 08-Jul-25
Buy* 9 536.50p Suspected BUY Trade
09:31:06 - 08-Jul-25
Sell* 40 535.75p Negotiated Trade
09:24:48 - 08-Jul-25
Sell* 1,785 535.795p Negotiated Trade
09:12:00 - 08-Jul-25
Buy* 5 536.50p Suspected BUY Trade
08:51:53 - 08-Jul-25
Buy* 32 536.75p Suspected BUY Trade
08:43:06 - 08-Jul-25
Buy* 4 536.75p Suspected BUY Trade
08:41:07 - 08-Jul-25
Buy* 29 537.00p Suspected BUY Trade
08:31:26 - 08-Jul-25
Unknown* 27,077 536.24p OTC Trade
08:29:36 - 08-Jul-25
Buy* 2 536.789p SI Trade
08:24:23 - 08-Jul-25
Unknown* 0 537.00p SI Trade
08:11:50 - 08-Jul-25
Buy* 2 537.25p SI Trade
08:10:50 - 08-Jul-25
Unknown* 0 537.00p SI Trade
08:08:16 - 08-Jul-25
Unknown* 0 537.00p SI Trade
08:07:01 - 08-Jul-25
Buy* 5 537.00p SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 537.00p SI Trade
08:05:02 - 08-Jul-25
Buy* 1 537.00p SI Trade
08:00:41 - 08-Jul-25
Buy* 8 537.00p Suspected BUY Trade
08:00:16 - 08-Jul-25
Unknown* 0 536.00p SI Trade
16:29:27 - 07-Jul-25
Sell* 94 535.25p Negotiated Trade
16:28:13 - 07-Jul-25
Sell* 7 535.50p Negotiated Trade
15:54:07 - 07-Jul-25
Buy* 205 535.75p Suspected BUY Trade
15:16:48 - 07-Jul-25
Buy* 50 536.25p SI Trade
14:44:41 - 07-Jul-25
Buy* 3 535.75p Suspected BUY Trade
14:36:16 - 07-Jul-25
Unknown* 0 535.75p SI Trade
14:33:07 - 07-Jul-25
Unknown* 0 535.75p SI Trade
14:32:28 - 07-Jul-25
Unknown* 0 536.00p SI Trade
13:46:28 - 07-Jul-25
Sell* 205 534.75p Negotiated Trade
13:37:25 - 07-Jul-25
Buy* 14 535.25p Suspected BUY Trade
13:36:20 - 07-Jul-25
Buy* 12 534.75p Suspected BUY Trade
13:03:07 - 07-Jul-25
Buy* 4 534.75p Suspected BUY Trade
12:48:06 - 07-Jul-25
Buy* 9 534.50p Suspected BUY Trade
12:46:09 - 07-Jul-25
Buy* 22 535.00p Suspected BUY Trade
12:33:07 - 07-Jul-25
Buy* 10 535.50p Suspected BUY Trade
12:23:07 - 07-Jul-25
Unknown* 0 535.75p SI Trade
11:40:26 - 07-Jul-25
Buy* 2 536.00p Suspected BUY Trade
11:29:07 - 07-Jul-25
Unknown* 0 535.50p SI Trade
11:17:55 - 07-Jul-25
Buy* 1,066 535.75p Automatic Execution
10:54:42 - 07-Jul-25
Buy* 563 535.75p Automatic Execution
10:54:42 - 07-Jul-25
Buy* 20 535.75p Automatic Execution
10:54:42 - 07-Jul-25
Unknown* 26 535.125p Negotiated Trade
10:52:51 - 07-Jul-25
Sell* 1 535.00p SI Trade
10:50:56 - 07-Jul-25
Buy* 22 535.75p Suspected BUY Trade
10:41:20 - 07-Jul-25
Sell* 274 535.50p Negotiated Trade
10:21:09 - 07-Jul-25
Buy* 3 536.25p SI Trade
09:56:39 - 07-Jul-25
Sell* 1 535.75p SI Trade
09:55:24 - 07-Jul-25
Unknown* 0 536.00p SI Trade
09:51:18 - 07-Jul-25
Sell* 3 535.00p SI Trade
09:42:06 - 07-Jul-25
Buy* 1 535.25p Suspected BUY Trade
09:33:14 - 07-Jul-25
Buy* 5 535.25p Suspected BUY Trade
09:33:11 - 07-Jul-25
Buy* 5 535.25p Suspected BUY Trade
09:31:13 - 07-Jul-25
Buy* 1 535.00p Suspected BUY Trade
09:30:25 - 07-Jul-25
Buy* 2 534.75p Suspected BUY Trade
09:16:07 - 07-Jul-25
Unknown* 0 534.75p SI Trade
09:10:34 - 07-Jul-25
Buy* 1,121 534.50p Suspected BUY Trade
08:51:05 - 07-Jul-25
Buy* 3 534.50p Suspected BUY Trade
08:48:06 - 07-Jul-25
Buy* 1 534.75p Suspected BUY Trade
08:38:10 - 07-Jul-25
Buy* 1 534.75p Suspected BUY Trade
08:38:09 - 07-Jul-25
Unknown* 0 535.00p SI Trade
08:36:58 - 07-Jul-25
Buy* 9 534.75p Suspected BUY Trade
08:34:08 - 07-Jul-25
Buy* 1 534.75p Suspected BUY Trade
08:34:06 - 07-Jul-25
FTSE 100 Latest
Value8,929.99
Change-45.67