| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 564.25p | Suspected BUY Trade |
10:02:09 - 03-Apr-25 |
| Buy* | 45 | 563.95p | Suspected BUY Trade |
09:58:08 - 03-Apr-25 |
| Buy* | 18 | 564.25p | Suspected BUY Trade |
09:53:11 - 03-Apr-25 |
| Buy* | 45 | 564.56p | Suspected BUY Trade |
09:47:16 - 03-Apr-25 |
| Buy* | 30 | 565.25p | Suspected BUY Trade |
09:43:30 - 03-Apr-25 |
| Buy* | 2 | 565.00p | Suspected BUY Trade |
09:39:27 - 03-Apr-25 |
| Buy* | 2 | 565.50p | Suspected BUY Trade |
09:24:11 - 03-Apr-25 |
| Buy* | 17 | 565.25p | Suspected BUY Trade |
09:22:07 - 03-Apr-25 |
| Buy* | 7 | 565.25p | Suspected BUY Trade |
09:19:31 - 03-Apr-25 |
| Buy* | 232 | 565.274p | Suspected BUY Trade |
09:15:54 - 03-Apr-25 |
| Sell* | 670 | 564.702p | Negotiated Trade |
09:12:43 - 03-Apr-25 |
| Buy* | 5 | 565.75p | SI Trade |
09:07:00 - 03-Apr-25 |
| Buy* | 8 | 566.25p | SI Trade |
09:05:51 - 03-Apr-25 |
| Buy* | 11 | 565.75p | Suspected BUY Trade |
09:04:15 - 03-Apr-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:58:30 - 03-Apr-25 |
| Buy* | 3 | 565.25p | SI Trade |
08:49:35 - 03-Apr-25 |
| Buy* | 1 | 565.50p | Suspected BUY Trade |
08:46:22 - 03-Apr-25 |
| Buy* | 59 | 565.00p | Suspected BUY Trade |
08:39:09 - 03-Apr-25 |
| Sell* | 20 | 564.50p | Negotiated Trade |
08:35:55 - 03-Apr-25 |
| Buy* | 1 | 565.25p | Suspected BUY Trade |
08:35:09 - 03-Apr-25 |
| Buy* | 5 | 565.25p | Suspected BUY Trade |
08:35:08 - 03-Apr-25 |
| Sell* | 1,513 | 564.55p | Negotiated Trade |
08:35:07 - 03-Apr-25 |
| Buy* | 212 | 565.50p | Suspected BUY Trade |
08:31:32 - 03-Apr-25 |
| Sell* | 44 | 564.729p | Negotiated Trade |
08:29:38 - 03-Apr-25 |
| Buy* | 2 | 566.00p | SI Trade |
08:25:30 - 03-Apr-25 |
| Unknown* | 0 | 565.50p | SI Trade |
08:20:05 - 03-Apr-25 |
| Buy* | 14 | 566.00p | SI Trade |
08:08:26 - 03-Apr-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:08:26 - 03-Apr-25 |
| Buy* | 1 | 567.75p | SI Trade |
08:05:31 - 03-Apr-25 |
| Buy* | 1,008 | 566.50p | Suspected BUY Trade |
08:05:30 - 03-Apr-25 |
| Buy* | 172 | 580.25p | Suspected BUY Trade |
16:10:45 - 02-Apr-25 |
| Buy* | 2,060 | 580.557p | Suspected BUY Trade |
16:04:09 - 02-Apr-25 |
| Buy* | 125 | 580.75p | Suspected BUY Trade |
16:01:06 - 02-Apr-25 |
| Buy* | 8 | 580.75p | SI Trade |
15:59:55 - 02-Apr-25 |
| Sell* | 15 | 580.00p | Negotiated Trade |
15:56:36 - 02-Apr-25 |
| Buy* | 171 | 581.50p | Suspected BUY Trade |
15:40:20 - 02-Apr-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:26:33 - 02-Apr-25 |
| Buy* | 11 | 582.00p | SI Trade |
15:26:17 - 02-Apr-25 |
| Buy* | 120 | 582.00p | Automatic Execution |
15:26:16 - 02-Apr-25 |
| Buy* | 28 | 582.00p | SI Trade |
15:26:16 - 02-Apr-25 |
| Unknown* | 0 | 581.50p | SI Trade |
15:25:43 - 02-Apr-25 |
| Sell* | 67 | 581.50p | Negotiated Trade |
15:17:19 - 02-Apr-25 |
| Buy* | 386 | 581.75p | Suspected BUY Trade |
15:16:23 - 02-Apr-25 |
| Buy* | 1 | 581.25p | Suspected BUY Trade |
15:11:33 - 02-Apr-25 |
| Buy* | 3 | 581.25p | Suspected BUY Trade |
15:05:26 - 02-Apr-25 |
| Sell* | 1 | 581.25p | Negotiated Trade |
15:02:32 - 02-Apr-25 |
| Sell* | 3 | 579.75p | SI Trade |
14:46:21 - 02-Apr-25 |
| Sell* | 344 | 579.75p | Negotiated Trade |
14:46:09 - 02-Apr-25 |
| Buy* | 59 | 581.00p | Suspected BUY Trade |
14:41:19 - 02-Apr-25 |
| Sell* | 706 | 580.25p | Automatic Execution |
14:22:43 - 02-Apr-25 |
| Sell* | 1 | 579.75p | Negotiated Trade |
14:19:41 - 02-Apr-25 |
| Sell* | 3 | 579.75p | Negotiated Trade |
14:18:55 - 02-Apr-25 |
| Unknown* | 0 | 580.25p | SI Trade |
13:59:09 - 02-Apr-25 |
| Buy* | 3 | 580.50p | SI Trade |
13:56:39 - 02-Apr-25 |
| Unknown* | 0 | 580.50p | SI Trade |
13:56:33 - 02-Apr-25 |
| Buy* | 628 | 580.709p | Ordinary |
13:54:18 - 02-Apr-25 |
| Buy* | 19 | 579.75p | Suspected BUY Trade |
13:36:07 - 02-Apr-25 |
| Buy* | 15 | 579.75p | Suspected BUY Trade |
13:35:08 - 02-Apr-25 |
| Buy* | 76 | 579.50p | Suspected BUY Trade |
13:25:07 - 02-Apr-25 |
| Buy* | 1 | 579.50p | SI Trade |
13:14:40 - 02-Apr-25 |
| Unknown* | 0 | 578.75p | SI Trade |
12:59:51 - 02-Apr-25 |
| Buy* | 15 | 580.25p | Suspected BUY Trade |
12:54:08 - 02-Apr-25 |
| Unknown* | 0 | 579.75p | SI Trade |
12:45:36 - 02-Apr-25 |
| Sell* | 2 | 579.25p | Negotiated Trade |
12:27:58 - 02-Apr-25 |
| Buy* | 11 | 579.75p | Suspected BUY Trade |
12:22:22 - 02-Apr-25 |
| Buy* | 6 | 579.75p | Suspected BUY Trade |
12:21:09 - 02-Apr-25 |
| Buy* | 15 | 579.814p | Suspected BUY Trade |
12:17:45 - 02-Apr-25 |
| Buy* | 3,764 | 580.00p | Automatic Execution |
12:07:56 - 02-Apr-25 |
| Buy* | 23 | 580.00p | Suspected BUY Trade |
12:07:08 - 02-Apr-25 |
| Sell* | 7 | 579.00p | Negotiated Trade |
12:03:07 - 02-Apr-25 |
| Buy* | 1,511 | 579.75p | Automatic Execution |
11:58:26 - 02-Apr-25 |
| Buy* | 1 | 580.00p | Suspected BUY Trade |
11:44:23 - 02-Apr-25 |
| Sell* | 748 | 579.50p | Automatic Execution |
11:42:20 - 02-Apr-25 |
| Sell* | 2 | 580.00p | Negotiated Trade |
11:36:57 - 02-Apr-25 |
| Buy* | 172 | 580.55p | Suspected BUY Trade |
11:27:53 - 02-Apr-25 |
| Buy* | 500 | 580.471p | Suspected BUY Trade |
11:26:17 - 02-Apr-25 |
| Buy* | 187 | 580.275p | Suspected BUY Trade |
11:25:13 - 02-Apr-25 |
| Unknown* | 22,206 | 580.03p | OTC Trade |
11:13:10 - 02-Apr-25 |
| Sell* | 774 | 579.861p | Negotiated Trade |
10:58:11 - 02-Apr-25 |
| Buy* | 66 | 580.50p | Suspected BUY Trade |
10:58:07 - 02-Apr-25 |
| Sell* | 718 | 581.25p | Automatic Execution |
10:32:03 - 02-Apr-25 |
| Buy* | 59 | 582.00p | Suspected BUY Trade |
10:23:07 - 02-Apr-25 |
| Buy* | 1 | 582.00p | Suspected BUY Trade |
10:21:07 - 02-Apr-25 |
| Buy* | 9 | 582.00p | Suspected BUY Trade |
10:20:00 - 02-Apr-25 |
| Buy* | 58 | 581.75p | Suspected BUY Trade |
10:10:08 - 02-Apr-25 |
| Buy* | 1,271 | 581.514p | Suspected BUY Trade |
10:02:42 - 02-Apr-25 |
| Buy* | 1 | 582.00p | Suspected BUY Trade |
09:31:59 - 02-Apr-25 |
| Buy* | 1 | 582.00p | Suspected BUY Trade |
09:30:27 - 02-Apr-25 |
| Buy* | 9 | 581.75p | Suspected BUY Trade |
09:25:08 - 02-Apr-25 |
| Sell* | 68 | 581.00p | Negotiated Trade |
09:22:07 - 02-Apr-25 |
| Buy* | 2 | 581.75p | Suspected BUY Trade |
09:17:08 - 02-Apr-25 |
| Buy* | 8 | 581.25p | Suspected BUY Trade |
09:06:07 - 02-Apr-25 |
| Buy* | 17 | 581.00p | SI Trade |
08:46:07 - 02-Apr-25 |
| Sell* | 32 | 580.75p | Automatic Execution |
08:39:20 - 02-Apr-25 |
| Buy* | 1 | 581.00p | SI Trade |
08:33:21 - 02-Apr-25 |
| Buy* | 136 | 581.00p | Suspected BUY Trade |
08:32:29 - 02-Apr-25 |
| Sell* | 85 | 580.37p | Negotiated Trade |
08:31:10 - 02-Apr-25 |
| Sell* | 24 | 580.75p | SI Trade |
08:29:46 - 02-Apr-25 |
| Sell* | 682 | 580.965p | Negotiated Trade |
08:23:43 - 02-Apr-25 |
| Buy* | 2 | 581.75p | SI Trade |
08:20:11 - 02-Apr-25 |
| Buy* | 3 | 581.75p | Suspected BUY Trade |
08:00:55 - 02-Apr-25 |
| Buy* | 108 | 581.525p | Suspected BUY Trade |
08:00:52 - 02-Apr-25 |
| Buy* | 3 | 581.75p | Suspected BUY Trade |
08:00:50 - 02-Apr-25 |
| Sell* | 64 | 582.00p | Negotiated Trade |
16:25:55 - 01-Apr-25 |
| Sell* | 85 | 582.50p | Automatic Execution |
16:11:06 - 01-Apr-25 |
| Buy* | 2,595 | 583.00p | Automatic Execution |
16:09:31 - 01-Apr-25 |
| Buy* | 1 | 582.50p | Suspected BUY Trade |
15:56:53 - 01-Apr-25 |
| Buy* | 3 | 583.25p | Suspected BUY Trade |
15:27:07 - 01-Apr-25 |
| Buy* | 232 | 583.25p | Suspected BUY Trade |
15:04:01 - 01-Apr-25 |
| Buy* | 17 | 583.75p | SI Trade |
14:59:04 - 01-Apr-25 |
| Buy* | 154 | 583.75p | Automatic Execution |
14:59:02 - 01-Apr-25 |
| Buy* | 1 | 582.75p | SI Trade |
14:37:53 - 01-Apr-25 |
| Sell* | 5 | 581.50p | Negotiated Trade |
14:29:47 - 01-Apr-25 |
| Buy* | 3 | 582.25p | Suspected BUY Trade |
14:26:07 - 01-Apr-25 |
| Sell* | 200 | 581.824p | Negotiated Trade |
14:23:38 - 01-Apr-25 |
| Buy* | 2 | 582.50p | Suspected BUY Trade |
14:21:07 - 01-Apr-25 |
| Buy* | 70 | 583.00p | Suspected BUY Trade |
14:14:07 - 01-Apr-25 |
| Buy* | 3,618 | 582.95p | Suspected BUY Trade |
14:12:57 - 01-Apr-25 |
| Buy* | 690 | 583.50p | Automatic Execution |
14:07:41 - 01-Apr-25 |
| Buy* | 18 | 583.50p | Automatic Execution |
14:07:41 - 01-Apr-25 |
| Sell* | 19 | 583.25p | Automatic Execution |
14:00:07 - 01-Apr-25 |
| Sell* | 9 | 583.25p | Automatic Execution |
14:00:07 - 01-Apr-25 |
| Unknown* | 0 | 582.75p | SI Trade |
13:50:25 - 01-Apr-25 |
| Unknown* | 0 | 583.25p | SI Trade |
13:40:23 - 01-Apr-25 |
| Buy* | 1,272 | 583.71p | Ordinary |
13:33:59 - 01-Apr-25 |
| Buy* | 34 | 583.25p | Suspected BUY Trade |
13:25:07 - 01-Apr-25 |
| Sell* | 72 | 582.25p | Negotiated Trade |
13:11:07 - 01-Apr-25 |
| Buy* | 9 | 583.25p | Suspected BUY Trade |
13:10:07 - 01-Apr-25 |
| Buy* | 28 | 583.25p | Suspected BUY Trade |
13:08:09 - 01-Apr-25 |
| Buy* | 136 | 583.25p | Automatic Execution |
13:07:07 - 01-Apr-25 |
| Buy* | 19 | 583.25p | Automatic Execution |
13:07:07 - 01-Apr-25 |
| Sell* | 9 | 581.50p | SI Trade |
12:33:32 - 01-Apr-25 |
| Sell* | 18 | 581.50p | SI Trade |
12:33:29 - 01-Apr-25 |
| Sell* | 2 | 581.50p | Negotiated Trade |
12:21:42 - 01-Apr-25 |
| Buy* | 2,296 | 582.025p | Suspected BUY Trade |
12:21:41 - 01-Apr-25 |
| Sell* | 10 | 581.50p | Automatic Execution |
12:15:40 - 01-Apr-25 |
| Buy* | 15,457 | 582.75p | Automatic Execution |
11:58:36 - 01-Apr-25 |
| Buy* | 60 | 582.275p | Suspected BUY Trade |
11:51:03 - 01-Apr-25 |
| Buy* | 1 | 582.50p | Suspected BUY Trade |
11:48:07 - 01-Apr-25 |
| Unknown* | 0 | 582.50p | SI Trade |
11:42:51 - 01-Apr-25 |
| Sell* | 146 | 581.50p | Negotiated Trade |
11:33:07 - 01-Apr-25 |
| Buy* | 3,680 | 582.13p | Ordinary |
11:32:18 - 01-Apr-25 |
| Buy* | 4,638 | 582.75p | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Buy* | 19 | 582.75p | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Buy* | 2 | 582.50p | Suspected BUY Trade |
11:24:07 - 01-Apr-25 |
| Buy* | 274 | 582.044p | Suspected BUY Trade |
11:19:46 - 01-Apr-25 |
| Sell* | 9 | 581.25p | Negotiated Trade |
11:14:07 - 01-Apr-25 |
| Buy* | 11,853 | 582.00p | Automatic Execution |
11:10:50 - 01-Apr-25 |
| Buy* | 431 | 581.25p | Automatic Execution |
11:03:27 - 01-Apr-25 |
| Buy* | 19 | 581.25p | Automatic Execution |
11:03:27 - 01-Apr-25 |
| Buy* | 81 | 580.75p | Suspected BUY Trade |
10:53:21 - 01-Apr-25 |
| Buy* | 1,312 | 580.75p | Suspected BUY Trade |
10:51:48 - 01-Apr-25 |
| Buy* | 8 | 581.00p | Suspected BUY Trade |
10:43:43 - 01-Apr-25 |
| Sell* | 160 | 580.386p | Negotiated Trade |
10:43:32 - 01-Apr-25 |
| Sell* | 425 | 580.30p | Negotiated Trade |
10:43:02 - 01-Apr-25 |
| Buy* | 600 | 580.536p | Suspected BUY Trade |
10:40:13 - 01-Apr-25 |
| Buy* | 1,722 | 580.656p | Ordinary |
10:39:58 - 01-Apr-25 |
| Buy* | 4 | 580.75p | Suspected BUY Trade |
10:39:06 - 01-Apr-25 |
| Buy* | 10 | 580.75p | Suspected BUY Trade |
10:22:12 - 01-Apr-25 |
| Buy* | 1 | 580.25p | SI Trade |
10:09:04 - 01-Apr-25 |
| Buy* | 54 | 580.50p | Suspected BUY Trade |
10:02:46 - 01-Apr-25 |
| Buy* | 6 | 580.50p | SI Trade |
10:01:04 - 01-Apr-25 |
| Buy* | 8 | 580.50p | Suspected BUY Trade |
09:31:10 - 01-Apr-25 |
| Sell* | 1,153 | 580.50p | Automatic Execution |
09:30:31 - 01-Apr-25 |
| Sell* | 1,057 | 580.50p | Automatic Execution |
09:30:31 - 01-Apr-25 |
| Buy* | 1,155 | 580.525p | Suspected BUY Trade |
09:27:54 - 01-Apr-25 |
| Buy* | 17 | 580.75p | Suspected BUY Trade |
09:26:08 - 01-Apr-25 |
| Buy* | 541 | 580.554p | Suspected BUY Trade |
09:25:29 - 01-Apr-25 |
| Buy* | 850 | 580.551p | Suspected BUY Trade |
09:25:03 - 01-Apr-25 |
| Sell* | 850 | 580.142p | Negotiated Trade |
09:24:59 - 01-Apr-25 |
| Buy* | 172 | 581.00p | Suspected BUY Trade |
09:16:27 - 01-Apr-25 |
| Buy* | 1 | 581.75p | Suspected BUY Trade |
09:13:38 - 01-Apr-25 |
| Sell* | 3 | 580.75p | Negotiated Trade |
09:12:07 - 01-Apr-25 |
| Buy* | 5 | 581.75p | Suspected BUY Trade |
08:56:06 - 01-Apr-25 |
| Buy* | 4 | 581.75p | Suspected BUY Trade |
08:40:06 - 01-Apr-25 |
| Sell* | 100 | 581.00p | Negotiated Trade |
08:38:08 - 01-Apr-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:37:24 - 01-Apr-25 |
| Sell* | 6 | 581.25p | Negotiated Trade |
08:37:06 - 01-Apr-25 |
| Buy* | 3 | 582.00p | Suspected BUY Trade |
08:36:15 - 01-Apr-25 |
| Buy* | 692 | 582.00p | Automatic Execution |
08:33:58 - 01-Apr-25 |
| Buy* | 74 | 582.25p | Suspected BUY Trade |
08:33:13 - 01-Apr-25 |
| Buy* | 24 | 582.25p | Suspected BUY Trade |
08:33:12 - 01-Apr-25 |
| Buy* | 4 | 582.25p | Suspected BUY Trade |
08:33:11 - 01-Apr-25 |
| Buy* | 2 | 582.25p | SI Trade |
08:32:59 - 01-Apr-25 |
| Sell* | 3 | 581.50p | Negotiated Trade |
08:32:11 - 01-Apr-25 |
| Sell* | 3 | 581.50p | Negotiated Trade |
08:30:32 - 01-Apr-25 |
| Sell* | 20 | 581.50p | Negotiated Trade |
08:23:13 - 01-Apr-25 |
| Unknown* | 0 | 583.00p | SI Trade |
08:10:52 - 01-Apr-25 |
| Unknown* | 0 | 583.00p | SI Trade |
08:09:01 - 01-Apr-25 |
| Unknown* | 0 | 582.75p | SI Trade |
08:06:02 - 01-Apr-25 |
| Unknown* | 0 | 582.75p | SI Trade |
08:05:54 - 01-Apr-25 |
| Sell* | 750 | 581.75p | Negotiated Trade |
08:01:12 - 01-Apr-25 |
| Unknown* | 0 | 582.75p | SI Trade |
08:00:38 - 01-Apr-25 |
| Unknown* | 0 | 582.75p | SI Trade |
08:00:38 - 01-Apr-25 |
| Buy* | 10 | 582.75p | SI Trade |
08:00:33 - 01-Apr-25 |
| Buy* | 1 | 582.75p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 0 | 582.75p | SI Trade |
08:00:33 - 01-Apr-25 |
| Buy* | 69 | 582.525p | Suspected BUY Trade |
08:00:29 - 01-Apr-25 |
| Buy* | 688 | 580.75p | Suspected BUY Trade |
16:28:56 - 31-Mar-25 |
| Buy* | 860 | 580.75p | Suspected BUY Trade |
16:27:42 - 31-Mar-25 |