| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 540.50 | 542.75 | 540.50 | 541.50 | 19,372 |
| 9th Jul 2025 (Wed) | 541.00 | 541.00 | 537.50 | 539.25 | 15,495 |
| 8th Jul 2025 (Tue) | 537.00 | 538.00 | 537.00 | 538.75 | 36,381 |
| 7th Jul 2025 (Mon) | 535.00 | 535.75 | 535.00 | 535.625 | 16,406 |
| 4th Jul 2025 (Fri) | 538.50 | 538.75 | 538.50 | 538.625 | 32,157 |
| 3rd Jul 2025 (Thu) | 541.75 | 543.25 | 541.75 | 539.625 | 19,727 |
| 2nd Jul 2025 (Wed) | 529.50 | 534.25 | 529.50 | 538.25 | 23,597 |
| 1st Jul 2025 (Tue) | 528.50 | 530.00 | 528.50 | 530.00 | 141,804 |
| 30th Jun 2025 (Mon) | 533.00 | 533.25 | 531.00 | 531.00 | 31,058 |
| 27th Jun 2025 (Fri) | 531.75 | 531.75 | 529.50 | 532.875 | 52,314 |
| 26th Jun 2025 (Thu) | 530.25 | 532.00 | 530.00 | 531.75 | 16,183 |
| 25th Jun 2025 (Wed) | 538.75 | 538.75 | 535.00 | 536.125 | 204,634 |
| 24th Jun 2025 (Tue) | 542.00 | 542.50 | 537.50 | 538.125 | 333,825 |
| 23rd Jun 2025 (Mon) | 568.75 | 570.00 | 565.75 | 559.75 | 9,953 |
| 20th Jun 2025 (Fri) | 567.25 | 567.25 | 565.25 | 565.125 | 24,177 |
| 19th Jun 2025 (Thu) | 568.25 | 570.75 | 568.00 | 570.75 | 5,930 |
| 18th Jun 2025 (Wed) | 564.00 | 565.25 | 563.25 | 564.625 | 16,917 |
| 17th Jun 2025 (Tue) | 556.25 | 560.75 | 556.25 | 561.50 | 206,795 |
| 16th Jun 2025 (Mon) | 552.75 | 553.50 | 552.75 | 549.625 | 23,426 |
| 13th Jun 2025 (Fri) | 546.75 | 551.00 | 546.75 | 549.75 | 19,149 |
| 12th Jun 2025 (Thu) | 542.00 | 542.00 | 541.00 | 541.25 | 13,768 |
| 11th Jun 2025 (Wed) | 542.50 | 544.00 | 540.25 | 540.625 | 205,565 |
| 10th Jun 2025 (Tue) | 542.50 | 542.50 | 541.50 | 542.25 | 17,850 |
| 9th Jun 2025 (Mon) | 541.00 | 542.00 | 540.50 | 541.00 | 49,752 |
| 6th Jun 2025 (Fri) | 539.75 | 541.25 | 539.50 | 541.25 | 125,167 |
| 5th Jun 2025 (Thu) | 539.00 | 539.00 | 537.25 | 537.25 | 260,761 |
| 4th Jun 2025 (Wed) | 536.50 | 538.50 | 536.50 | 534.75 | 146,023 |
| 3rd Jun 2025 (Tue) | 534.50 | 536.75 | 534.50 | 537.125 | 113,957 |
| 2nd Jun 2025 (Mon) | 532.00 | 537.75 | 532.00 | 535.75 | 667,611 |
| 30th May 2025 (Fri) | 531.50 | 531.50 | 530.25 | 526.375 | 10,723 |
| 29th May 2025 (Thu) | 533.50 | 533.75 | 529.25 | 528.50 | 24,211 |
| 28th May 2025 (Wed) | 536.00 | 537.25 | 532.25 | 533.50 | 42,420 |
| 27th May 2025 (Tue) | 533.75 | 534.00 | 533.00 | 533.50 | 41,614 |
| 26th May 2025 (Mon) | 537.25 | 537.25 | 537.25 | 537.25 | 0 |
| 23rd May 2025 (Fri) | 536.50 | 537.25 | 534.75 | 538.50 | 30,370 |
| 22nd May 2025 (Thu) | 538.25 | 538.25 | 536.25 | 537.00 | 27,826 |
| 21st May 2025 (Wed) | 541.00 | 544.25 | 541.00 | 541.375 | 35,710 |
| 20th May 2025 (Tue) | 535.25 | 540.00 | 535.25 | 539.625 | 14,659 |
| 19th May 2025 (Mon) | 534.50 | 535.50 | 534.50 | 535.375 | 19,242 |
| 16th May 2025 (Fri) | 539.25 | 540.25 | 538.25 | 540.25 | 53,281 |
| 15th May 2025 (Thu) | 539.00 | 539.00 | 539.00 | 541.125 | 5,815 |
| 14th May 2025 (Wed) | 548.75 | 548.75 | 545.75 | 546.25 | 38,843 |
| 13th May 2025 (Tue) | 550.25 | 550.25 | 549.00 | 549.00 | 21,829 |
| 12th May 2025 (Mon) | 552.50 | 555.75 | 550.00 | 549.75 | 32,788 |