| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 1st Dec 2025 (Mon) | 607.25 | 607.50 | 605.00 | 607.50 | 59,918 |
| 28th Nov 2025 (Fri) | 608.50 | 610.00 | 602.25 | 603.25 | 106,991 |
| 27th Nov 2025 (Thu) | 595.00 | 596.00 | 593.75 | 593.75 | 15,647 |
| 26th Nov 2025 (Wed) | 592.00 | 595.00 | 592.00 | 593.375 | 19,446 |
| 25th Nov 2025 (Tue) | 593.25 | 594.50 | 586.50 | 587.375 | 54,694 |
| 24th Nov 2025 (Mon) | 590.75 | 592.75 | 590.75 | 592.75 | 61,198 |
| 21st Nov 2025 (Fri) | 592.50 | 593.25 | 592.00 | 593.25 | 27,559 |
| 20th Nov 2025 (Thu) | 601.50 | 603.00 | 597.75 | 597.75 | 57,952 |
| 19th Nov 2025 (Wed) | 600.75 | 604.00 | 600.75 | 601.75 | 15,488 |
| 18th Nov 2025 (Tue) | 596.50 | 598.50 | 596.50 | 598.50 | 37,559 |
| 17th Nov 2025 (Mon) | 598.25 | 599.25 | 597.00 | 598.75 | 214,953 |
| 14th Nov 2025 (Fri) | 603.75 | 603.75 | 599.50 | 601.25 | 59,507 |
| 13th Nov 2025 (Thu) | 606.00 | 607.00 | 606.00 | 604.875 | 53,352 |
| 12th Nov 2025 (Wed) | 606.00 | 606.50 | 604.75 | 605.50 | 56,163 |
| 11th Nov 2025 (Tue) | 600.50 | 603.00 | 600.50 | 603.00 | 82,541 |
| 10th Nov 2025 (Mon) | 598.00 | 598.00 | 594.00 | 595.00 | 36,877 |
| 7th Nov 2025 (Fri) | 593.00 | 593.00 | 589.50 | 590.25 | 24,549 |
| 6th Nov 2025 (Thu) | 596.50 | 596.50 | 589.25 | 589.25 | 52,313 |
| 5th Nov 2025 (Wed) | 596.50 | 596.75 | 595.00 | 596.25 | 47,075 |
| 4th Nov 2025 (Tue) | 593.25 | 595.50 | 592.25 | 595.50 | 23,887 |
| 3rd Nov 2025 (Mon) | 595.00 | 595.00 | 592.75 | 593.00 | 60,620 |
| 31st Oct 2025 (Fri) | 588.25 | 590.75 | 587.25 | 588.375 | 20,626 |
| 30th Oct 2025 (Thu) | 580.50 | 586.75 | 580.00 | 586.75 | 19,347 |
| 29th Oct 2025 (Wed) | 581.00 | 583.75 | 580.25 | 583.25 | 33,745 |
| 28th Oct 2025 (Tue) | 572.00 | 577.25 | 572.00 | 577.00 | 32,225 |
| 27th Oct 2025 (Mon) | 588.75 | 588.75 | 577.75 | 578.00 | 31,746 |
| 24th Oct 2025 (Fri) | 581.50 | 583.75 | 580.00 | 583.75 | 63,179 |
| 23rd Oct 2025 (Thu) | 580.00 | 585.00 | 580.00 | 584.875 | 57,565 |
| 22nd Oct 2025 (Wed) | 576.75 | 576.75 | 572.25 | 572.25 | 71,470 |
| 21st Oct 2025 (Tue) | 577.75 | 577.75 | 570.25 | 570.75 | 99,498 |
| 20th Oct 2025 (Mon) | 570.25 | 575.50 | 570.25 | 576.375 | 74,280 |
| 17th Oct 2025 (Fri) | 569.75 | 570.75 | 568.75 | 569.50 | 96,283 |
| 16th Oct 2025 (Thu) | 569.25 | 573.00 | 568.50 | 572.625 | 87,088 |
| 15th Oct 2025 (Wed) | 570.75 | 571.75 | 569.75 | 569.25 | 40,005 |
| 14th Oct 2025 (Tue) | 570.00 | 570.25 | 569.00 | 570.25 | 29,077 |
| 13th Oct 2025 (Mon) | 568.25 | 570.00 | 568.25 | 571.375 | 57,459 |
| 10th Oct 2025 (Fri) | 573.50 | 573.50 | 564.25 | 564.25 | 37,944 |
| 9th Oct 2025 (Thu) | 575.50 | 577.75 | 575.50 | 577.50 | 20,679 |
| 8th Oct 2025 (Wed) | 575.75 | 576.00 | 572.75 | 574.50 | 284,858 |
| 7th Oct 2025 (Tue) | 568.75 | 571.75 | 568.75 | 570.75 | 37,047 |
| 6th Oct 2025 (Mon) | 570.25 | 570.25 | 566.50 | 566.375 | 34,494 |
| 3rd Oct 2025 (Fri) | 562.75 | 563.75 | 562.50 | 564.75 | 40,147 |
| 2nd Oct 2025 (Thu) | 562.25 | 563.00 | 561.75 | 563.50 | 19,474 |