| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 580.75 | 582.00 | 579.50 | 581.00 | 38,334 |
| 1st Apr 2025 (Tue) | 582.00 | 583.75 | 580.50 | 582.25 | 60,241 |
| 31st Mar 2025 (Mon) | 580.25 | 580.75 | 579.50 | 580.50 | 64,424 |
| 28th Mar 2025 (Fri) | 573.00 | 574.50 | 570.25 | 574.50 | 126,648 |
| 27th Mar 2025 (Thu) | 572.00 | 573.00 | 571.50 | 573.25 | 74,722 |
| 26th Mar 2025 (Wed) | 575.25 | 576.75 | 575.25 | 575.875 | 44,172 |
| 25th Mar 2025 (Tue) | 573.00 | 575.25 | 571.75 | 572.25 | 38,841 |
| 24th Mar 2025 (Mon) | 574.75 | 589.25 | 573.50 | 574.625 | 68,158 |
| 21st Mar 2025 (Fri) | 573.25 | 573.25 | 573.25 | 574.75 | 8,504 |
| 20th Mar 2025 (Thu) | 575.50 | 575.75 | 574.25 | 574.00 | 56,855 |
| 19th Mar 2025 (Wed) | 572.50 | 575.25 | 572.00 | 574.25 | 62,188 |
| 18th Mar 2025 (Tue) | 573.00 | 576.00 | 572.50 | 572.75 | 69,632 |
| 17th Mar 2025 (Mon) | 573.50 | 575.00 | 573.50 | 571.00 | 37,318 |
| 14th Mar 2025 (Fri) | 571.25 | 571.25 | 568.75 | 569.625 | 54,134 |
| 13th Mar 2025 (Thu) | 567.50 | 571.50 | 567.50 | 572.00 | 123,977 |
| 12th Mar 2025 (Wed) | 569.25 | 569.25 | 566.50 | 567.25 | 25,996 |
| 11th Mar 2025 (Tue) | 569.75 | 573.25 | 569.75 | 571.75 | 135,479 |
| 10th Mar 2025 (Mon) | 574.00 | 574.75 | 570.00 | 572.25 | 26,022 |
| 7th Mar 2025 (Fri) | 567.75 | 569.75 | 566.25 | 569.25 | 7,817 |
| 6th Mar 2025 (Thu) | 571.00 | 571.00 | 568.75 | 568.625 | 25,388 |
| 5th Mar 2025 (Wed) | 570.00 | 570.25 | 570.00 | 568.375 | 75,517 |
| 4th Mar 2025 (Tue) | 569.50 | 573.00 | 567.50 | 572.375 | 42,482 |
| 3rd Mar 2025 (Mon) | 574.25 | 574.25 | 573.50 | 572.375 | 74,777 |
| 28th Feb 2025 (Fri) | 584.00 | 584.00 | 574.50 | 574.875 | 136,110 |
| 27th Feb 2025 (Thu) | 580.25 | 581.25 | 580.25 | 582.00 | 36,405 |
| 26th Feb 2025 (Wed) | 585.75 | 586.00 | 579.00 | 579.75 | 33,146 |
| 25th Feb 2025 (Tue) | 587.00 | 587.00 | 581.50 | 581.25 | 51,539 |
| 24th Feb 2025 (Mon) | 590.25 | 590.25 | 588.50 | 588.375 | 46,257 |
| 21st Feb 2025 (Fri) | 597.75 | 597.75 | 595.50 | 596.00 | 19,937 |
| 20th Feb 2025 (Thu) | 600.00 | 600.50 | 597.25 | 598.50 | 46,801 |
| 19th Feb 2025 (Wed) | 599.25 | 602.50 | 599.25 | 602.50 | 106,514 |
| 18th Feb 2025 (Tue) | 587.50 | 591.75 | 587.50 | 594.00 | 49,225 |
| 17th Feb 2025 (Mon) | 589.50 | 590.25 | 588.75 | 588.75 | 253,869 |
| 14th Feb 2025 (Fri) | 595.50 | 595.75 | 591.00 | 590.75 | 22,776 |
| 13th Feb 2025 (Thu) | 593.00 | 593.50 | 592.50 | 593.00 | 42,403 |
| 12th Feb 2025 (Wed) | 593.75 | 598.00 | 592.50 | 595.75 | 24,781 |
| 11th Feb 2025 (Tue) | 599.75 | 600.75 | 599.50 | 598.50 | 33,995 |
| 10th Feb 2025 (Mon) | 592.50 | 597.00 | 592.50 | 597.25 | 70,540 |
| 7th Feb 2025 (Fri) | 589.75 | 590.00 | 588.25 | 590.00 | 42,572 |
| 6th Feb 2025 (Thu) | 585.75 | 590.75 | 585.75 | 586.875 | 67,720 |
| 5th Feb 2025 (Wed) | 584.25 | 584.50 | 580.50 | 581.75 | 59,604 |
| 4th Feb 2025 (Tue) | 580.75 | 584.75 | 578.50 | 584.25 | 161,881 |
| 3rd Feb 2025 (Mon) | 586.00 | 588.25 | 584.50 | 585.875 | 70,214 |