Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 540.50 542.75 540.50 541.50 19,372
9th Jul 2025 (Wed) 541.00 541.00 537.50 539.25 15,495
8th Jul 2025 (Tue) 537.00 538.00 537.00 538.75 36,381
7th Jul 2025 (Mon) 535.00 535.75 535.00 535.625 16,406
4th Jul 2025 (Fri) 538.50 538.75 538.50 538.625 32,157
3rd Jul 2025 (Thu) 541.75 543.25 541.75 539.625 19,727
2nd Jul 2025 (Wed) 529.50 534.25 529.50 538.25 23,597
1st Jul 2025 (Tue) 528.50 530.00 528.50 530.00 141,804
30th Jun 2025 (Mon) 533.00 533.25 531.00 531.00 31,058
27th Jun 2025 (Fri) 531.75 531.75 529.50 532.875 52,314
26th Jun 2025 (Thu) 530.25 532.00 530.00 531.75 16,183
25th Jun 2025 (Wed) 538.75 538.75 535.00 536.125 204,634
24th Jun 2025 (Tue) 542.00 542.50 537.50 538.125 333,825
23rd Jun 2025 (Mon) 568.75 570.00 565.75 559.75 9,953
20th Jun 2025 (Fri) 567.25 567.25 565.25 565.125 24,177
19th Jun 2025 (Thu) 568.25 570.75 568.00 570.75 5,930
18th Jun 2025 (Wed) 564.00 565.25 563.25 564.625 16,917
17th Jun 2025 (Tue) 556.25 560.75 556.25 561.50 206,795
16th Jun 2025 (Mon) 552.75 553.50 552.75 549.625 23,426
13th Jun 2025 (Fri) 546.75 551.00 546.75 549.75 19,149
12th Jun 2025 (Thu) 542.00 542.00 541.00 541.25 13,768
11th Jun 2025 (Wed) 542.50 544.00 540.25 540.625 205,565
10th Jun 2025 (Tue) 542.50 542.50 541.50 542.25 17,850
9th Jun 2025 (Mon) 541.00 542.00 540.50 541.00 49,752
6th Jun 2025 (Fri) 539.75 541.25 539.50 541.25 125,167
5th Jun 2025 (Thu) 539.00 539.00 537.25 537.25 260,761
4th Jun 2025 (Wed) 536.50 538.50 536.50 534.75 146,023
3rd Jun 2025 (Tue) 534.50 536.75 534.50 537.125 113,957
2nd Jun 2025 (Mon) 532.00 537.75 532.00 535.75 667,611
30th May 2025 (Fri) 531.50 531.50 530.25 526.375 10,723
29th May 2025 (Thu) 533.50 533.75 529.25 528.50 24,211
28th May 2025 (Wed) 536.00 537.25 532.25 533.50 42,420
27th May 2025 (Tue) 533.75 534.00 533.00 533.50 41,614
26th May 2025 (Mon) 537.25 537.25 537.25 537.25 0
23rd May 2025 (Fri) 536.50 537.25 534.75 538.50 30,370
22nd May 2025 (Thu) 538.25 538.25 536.25 537.00 27,826
21st May 2025 (Wed) 541.00 544.25 541.00 541.375 35,710
20th May 2025 (Tue) 535.25 540.00 535.25 539.625 14,659
19th May 2025 (Mon) 534.50 535.50 534.50 535.375 19,242
16th May 2025 (Fri) 539.25 540.25 538.25 540.25 53,281
15th May 2025 (Thu) 539.00 539.00 539.00 541.125 5,815
14th May 2025 (Wed) 548.75 548.75 545.75 546.25 38,843
13th May 2025 (Tue) 550.25 550.25 549.00 549.00 21,829
12th May 2025 (Mon) 552.50 555.75 550.00 549.75 32,788
FTSE 100 Latest
Value8,939.18
Change-36.48