| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 731.50 | 733.00 | 730.50 | 726.25 | 12,070 |
| 26th Mar 2026 (Thu) | 718.75 | 726.25 | 718.75 | 726.25 | 36,689 |
| 25th Mar 2026 (Wed) | 703.75 | 711.75 | 700.50 | 711.25 | 43,319 |
| 24th Mar 2026 (Tue) | 706.75 | 716.25 | 706.75 | 714.75 | 63,673 |
| 23rd Mar 2026 (Mon) | 736.75 | 740.00 | 698.50 | 707.75 | 93,829 |
| 20th Mar 2026 (Fri) | 735.50 | 736.00 | 730.25 | 736.00 | 64,879 |
| 19th Mar 2026 (Thu) | 745.25 | 746.75 | 734.25 | 734.50 | 163,151 |
| 18th Mar 2026 (Wed) | 726.75 | 742.50 | 726.75 | 739.875 | 50,457 |
| 17th Mar 2026 (Tue) | 734.00 | 737.50 | 729.75 | 730.75 | 35,513 |
| 16th Mar 2026 (Mon) | 745.25 | 747.25 | 731.50 | 735.25 | 64,483 |
| 13th Mar 2026 (Fri) | 745.00 | 747.00 | 737.50 | 743.50 | 1,220,058 |
| 12th Mar 2026 (Thu) | 729.25 | 740.50 | 729.25 | 737.25 | 45,149 |
| 11th Mar 2026 (Wed) | 709.75 | 719.00 | 709.00 | 719.00 | 145,202 |
| 10th Mar 2026 (Tue) | 705.00 | 714.00 | 702.75 | 704.00 | 62,021 |
| 9th Mar 2026 (Mon) | 751.00 | 754.50 | 725.00 | 726.00 | 121,950 |
| 6th Mar 2026 (Fri) | 696.25 | 713.00 | 696.25 | 711.75 | 56,947 |
| 5th Mar 2026 (Thu) | 689.00 | 693.00 | 687.50 | 692.75 | 61,010 |
| 4th Mar 2026 (Wed) | 690.50 | 690.75 | 679.25 | 679.75 | 65,559 |
| 3rd Mar 2026 (Tue) | 689.75 | 694.25 | 689.25 | 689.75 | 88,588 |
| 2nd Mar 2026 (Mon) | 690.75 | 692.00 | 675.75 | 675.75 | 79,019 |
| 27th Feb 2026 (Fri) | 655.50 | 661.00 | 655.50 | 660.25 | 26,128 |
| 26th Feb 2026 (Thu) | 646.25 | 652.75 | 646.25 | 652.75 | 13,286 |
| 25th Feb 2026 (Wed) | 651.25 | 652.00 | 650.25 | 650.75 | 6,943 |
| 24th Feb 2026 (Tue) | 652.00 | 652.00 | 648.00 | 648.00 | 53,943 |
| 23rd Feb 2026 (Mon) | 648.50 | 654.50 | 648.25 | 652.50 | 24,463 |
| 20th Feb 2026 (Fri) | 645.25 | 648.00 | 644.25 | 648.00 | 26,968 |
| 19th Feb 2026 (Thu) | 641.25 | 642.75 | 640.25 | 642.75 | 49,720 |
| 18th Feb 2026 (Wed) | 627.50 | 633.50 | 627.25 | 633.50 | 42,670 |
| 17th Feb 2026 (Tue) | 626.00 | 628.75 | 624.00 | 623.875 | 32,031 |
| 16th Feb 2026 (Mon) | 624.75 | 626.75 | 623.25 | 625.75 | 52,868 |
| 13th Feb 2026 (Fri) | 628.25 | 628.25 | 624.75 | 627.00 | 49,870 |
| 12th Feb 2026 (Thu) | 637.75 | 637.75 | 628.00 | 628.00 | 39,584 |
| 11th Feb 2026 (Wed) | 633.50 | 636.75 | 632.50 | 635.50 | 45,472 |
| 10th Feb 2026 (Tue) | 629.75 | 631.25 | 629.50 | 629.50 | 41,333 |
| 9th Feb 2026 (Mon) | 628.75 | 632.75 | 628.25 | 632.75 | 27,744 |
| 6th Feb 2026 (Fri) | 631.25 | 635.25 | 631.25 | 635.25 | 25,605 |
| 5th Feb 2026 (Thu) | 633.75 | 637.50 | 628.75 | 631.25 | 28,024 |
| 4th Feb 2026 (Wed) | 632.25 | 633.50 | 630.75 | 632.25 | 104,316 |
| 3rd Feb 2026 (Tue) | 624.00 | 630.25 | 622.00 | 629.25 | 18,486 |
| 2nd Feb 2026 (Mon) | 618.25 | 625.00 | 616.50 | 617.50 | 86,080 |
| 30th Jan 2026 (Fri) | 648.50 | 652.00 | 642.75 | 652.00 | 43,710 |
| 29th Jan 2026 (Thu) | 660.50 | 668.00 | 654.25 | 654.25 | 54,898 |
| 28th Jan 2026 (Wed) | 648.00 | 651.25 | 645.75 | 651.25 | 81,073 |
| 27th Jan 2026 (Tue) | 642.75 | 644.25 | 640.00 | 640.75 | 41,735 |