| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 530.50 | 530.50 | 530.25 | 528.00 | 16,255 |
| 18th Aug 2025 (Mon) | 529.50 | 529.50 | 529.00 | 530.75 | 12,930 |
| 15th Aug 2025 (Fri) | 528.25 | 529.50 | 527.75 | 530.25 | 16,149 |
| 14th Aug 2025 (Thu) | 529.25 | 529.25 | 527.00 | 528.625 | 12,454 |
| 13th Aug 2025 (Wed) | 529.75 | 529.75 | 528.00 | 528.00 | 35,862 |
| 12th Aug 2025 (Tue) | 534.50 | 534.50 | 530.75 | 530.75 | 17,697 |
| 11th Aug 2025 (Mon) | 533.75 | 536.75 | 533.75 | 536.75 | 45,661 |
| 8th Aug 2025 (Fri) | 538.25 | 539.00 | 536.25 | 537.50 | 212,213 |
| 7th Aug 2025 (Thu) | 539.25 | 540.00 | 537.00 | 537.00 | 26,561 |
| 6th Aug 2025 (Wed) | 540.50 | 540.75 | 540.50 | 539.50 | 8,446 |
| 5th Aug 2025 (Tue) | 540.00 | 541.00 | 540.00 | 540.00 | 25,989 |
| 4th Aug 2025 (Mon) | 543.25 | 543.25 | 540.75 | 541.50 | 45,443 |
| 1st Aug 2025 (Fri) | 547.50 | 548.25 | 542.25 | 543.25 | 302,613 |
| 31st Jul 2025 (Thu) | 546.00 | 547.50 | 546.00 | 545.875 | 11,946 |
| 30th Jul 2025 (Wed) | 553.25 | 555.75 | 553.25 | 554.25 | 47,474 |
| 29th Jul 2025 (Tue) | 553.50 | 555.00 | 552.50 | 553.25 | 102,765 |
| 28th Jul 2025 (Mon) | 550.00 | 551.75 | 549.25 | 549.375 | 56,868 |
| 25th Jul 2025 (Fri) | 551.25 | 552.50 | 551.25 | 550.00 | 7,539 |
| 24th Jul 2025 (Thu) | 549.25 | 551.00 | 549.25 | 549.50 | 21,145 |
| 23rd Jul 2025 (Wed) | 552.50 | 552.75 | 552.50 | 549.00 | 34,464 |
| 22nd Jul 2025 (Tue) | 551.75 | 553.00 | 551.75 | 553.00 | 50,313 |
| 21st Jul 2025 (Mon) | 555.75 | 555.75 | 553.00 | 552.625 | 9,380 |
| 18th Jul 2025 (Fri) | 559.00 | 560.00 | 559.00 | 558.125 | 83,053 |
| 17th Jul 2025 (Thu) | 553.75 | 554.25 | 553.00 | 554.25 | 25,072 |
| 16th Jul 2025 (Wed) | 553.00 | 553.50 | 551.50 | 551.625 | 160,845 |
| 15th Jul 2025 (Tue) | 549.50 | 549.50 | 548.75 | 552.50 | 25,424 |
| 14th Jul 2025 (Mon) | 552.25 | 554.00 | 552.25 | 549.25 | 9,835 |
| 11th Jul 2025 (Fri) | 543.00 | 549.75 | 543.00 | 550.50 | 42,703 |
| 10th Jul 2025 (Thu) | 540.50 | 542.75 | 540.50 | 541.50 | 19,372 |
| 9th Jul 2025 (Wed) | 541.00 | 541.00 | 537.50 | 539.25 | 15,495 |
| 8th Jul 2025 (Tue) | 537.00 | 538.00 | 537.00 | 538.75 | 36,381 |
| 7th Jul 2025 (Mon) | 535.00 | 535.75 | 535.00 | 535.625 | 16,406 |
| 4th Jul 2025 (Fri) | 538.50 | 538.75 | 538.50 | 538.625 | 32,157 |
| 3rd Jul 2025 (Thu) | 541.75 | 543.25 | 541.75 | 539.625 | 19,727 |
| 2nd Jul 2025 (Wed) | 529.50 | 534.25 | 529.50 | 538.25 | 23,597 |
| 1st Jul 2025 (Tue) | 528.50 | 530.00 | 528.50 | 530.00 | 141,804 |
| 30th Jun 2025 (Mon) | 533.00 | 533.25 | 531.00 | 531.00 | 31,058 |
| 27th Jun 2025 (Fri) | 531.75 | 531.75 | 529.50 | 532.875 | 52,314 |
| 26th Jun 2025 (Thu) | 530.25 | 532.00 | 530.00 | 531.75 | 16,183 |
| 25th Jun 2025 (Wed) | 538.75 | 538.75 | 535.00 | 536.125 | 204,634 |
| 24th Jun 2025 (Tue) | 542.00 | 542.50 | 537.50 | 538.125 | 333,825 |
| 23rd Jun 2025 (Mon) | 568.75 | 570.00 | 565.75 | 559.75 | 9,953 |
| 20th Jun 2025 (Fri) | 567.25 | 567.25 | 565.25 | 565.125 | 24,177 |