| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 550.50 | 552.75 | 550.50 | 550.00 | 20,137 |
| 16th Sep 2025 (Tue) | 552.75 | 555.00 | 552.25 | 555.00 | 20,597 |
| 15th Sep 2025 (Mon) | 549.50 | 549.50 | 547.75 | 552.00 | 81,514 |
| 12th Sep 2025 (Fri) | 546.00 | 551.00 | 546.00 | 550.625 | 45,104 |
| 11th Sep 2025 (Thu) | 548.25 | 548.25 | 544.50 | 545.50 | 22,517 |
| 10th Sep 2025 (Wed) | 547.25 | 548.00 | 547.00 | 547.00 | 26,705 |
| 9th Sep 2025 (Tue) | 546.75 | 547.75 | 546.75 | 547.125 | 34,974 |
| 8th Sep 2025 (Mon) | 547.50 | 547.75 | 545.00 | 546.75 | 12,601 |
| 5th Sep 2025 (Fri) | 548.00 | 548.50 | 548.00 | 543.75 | 57,812 |
| 4th Sep 2025 (Thu) | 548.75 | 549.25 | 548.00 | 549.25 | 17,889 |
| 3rd Sep 2025 (Wed) | 556.25 | 556.75 | 553.25 | 551.50 | 56,041 |
| 2nd Sep 2025 (Tue) | 553.50 | 554.75 | 550.25 | 553.25 | 22,902 |
| 1st Sep 2025 (Mon) | 546.00 | 549.25 | 546.00 | 546.75 | 22,280 |
| 29th Aug 2025 (Fri) | 543.25 | 543.75 | 543.25 | 543.25 | 39,330 |
| 28th Aug 2025 (Thu) | 539.00 | 540.00 | 537.75 | 539.00 | 327,313 |
| 27th Aug 2025 (Wed) | 538.50 | 539.25 | 538.00 | 539.25 | 23,245 |
| 26th Aug 2025 (Tue) | 540.50 | 540.75 | 537.75 | 538.00 | 62,840 |
| 25th Aug 2025 (Mon) | 538.25 | 538.25 | 538.25 | 538.25 | 0 |
| 22nd Aug 2025 (Fri) | 539.00 | 539.25 | 538.25 | 538.25 | 37,107 |
| 21st Aug 2025 (Thu) | 534.00 | 538.50 | 533.75 | 538.00 | 28,094 |
| 20th Aug 2025 (Wed) | 529.00 | 532.00 | 529.00 | 533.125 | 31,882 |
| 19th Aug 2025 (Tue) | 530.50 | 530.50 | 530.25 | 528.00 | 16,255 |
| 18th Aug 2025 (Mon) | 529.50 | 529.50 | 529.00 | 530.75 | 12,930 |
| 15th Aug 2025 (Fri) | 528.25 | 529.50 | 527.75 | 530.25 | 16,149 |
| 14th Aug 2025 (Thu) | 529.25 | 529.25 | 527.00 | 528.625 | 12,454 |
| 13th Aug 2025 (Wed) | 529.75 | 529.75 | 528.00 | 528.00 | 35,862 |
| 12th Aug 2025 (Tue) | 534.50 | 534.50 | 530.75 | 530.75 | 17,697 |
| 11th Aug 2025 (Mon) | 533.75 | 536.75 | 533.75 | 536.75 | 45,661 |
| 8th Aug 2025 (Fri) | 538.25 | 539.00 | 536.25 | 537.50 | 212,213 |
| 7th Aug 2025 (Thu) | 539.25 | 540.00 | 537.00 | 537.00 | 26,561 |
| 6th Aug 2025 (Wed) | 540.50 | 540.75 | 540.50 | 539.50 | 8,446 |
| 5th Aug 2025 (Tue) | 540.00 | 541.00 | 540.00 | 540.00 | 25,989 |
| 4th Aug 2025 (Mon) | 543.25 | 543.25 | 540.75 | 541.50 | 45,443 |
| 1st Aug 2025 (Fri) | 547.50 | 548.25 | 542.25 | 543.25 | 302,613 |
| 31st Jul 2025 (Thu) | 546.00 | 547.50 | 546.00 | 545.875 | 11,946 |
| 30th Jul 2025 (Wed) | 553.25 | 555.75 | 553.25 | 554.25 | 47,474 |
| 29th Jul 2025 (Tue) | 553.50 | 555.00 | 552.50 | 553.25 | 102,765 |
| 28th Jul 2025 (Mon) | 550.00 | 551.75 | 549.25 | 549.375 | 56,868 |
| 25th Jul 2025 (Fri) | 551.25 | 552.50 | 551.25 | 550.00 | 7,539 |
| 24th Jul 2025 (Thu) | 549.25 | 551.00 | 549.25 | 549.50 | 21,145 |
| 23rd Jul 2025 (Wed) | 552.50 | 552.75 | 552.50 | 549.00 | 34,464 |
| 22nd Jul 2025 (Tue) | 551.75 | 553.00 | 551.75 | 553.00 | 50,313 |
| 21st Jul 2025 (Mon) | 555.75 | 555.75 | 553.00 | 552.625 | 9,380 |
| 18th Jul 2025 (Fri) | 559.00 | 560.00 | 559.00 | 558.125 | 83,053 |