| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 689.00 | 691.50 | 687.50 | 679.75 | 60,136 |
| 4th Mar 2026 (Wed) | 690.50 | 690.75 | 679.25 | 679.75 | 65,559 |
| 3rd Mar 2026 (Tue) | 689.75 | 694.25 | 689.25 | 689.75 | 88,588 |
| 2nd Mar 2026 (Mon) | 690.75 | 692.00 | 675.75 | 675.75 | 79,019 |
| 27th Feb 2026 (Fri) | 655.50 | 661.00 | 655.50 | 660.25 | 26,128 |
| 26th Feb 2026 (Thu) | 646.25 | 652.75 | 646.25 | 652.75 | 13,286 |
| 25th Feb 2026 (Wed) | 651.25 | 652.00 | 650.25 | 650.75 | 6,943 |
| 24th Feb 2026 (Tue) | 652.00 | 652.00 | 648.00 | 648.00 | 53,943 |
| 23rd Feb 2026 (Mon) | 648.50 | 654.50 | 648.25 | 652.50 | 24,463 |
| 20th Feb 2026 (Fri) | 645.25 | 648.00 | 644.25 | 648.00 | 26,968 |
| 19th Feb 2026 (Thu) | 641.25 | 642.75 | 640.25 | 642.75 | 49,720 |
| 18th Feb 2026 (Wed) | 627.50 | 633.50 | 627.25 | 633.50 | 42,670 |
| 17th Feb 2026 (Tue) | 626.00 | 628.75 | 624.00 | 623.875 | 32,031 |
| 16th Feb 2026 (Mon) | 624.75 | 626.75 | 623.25 | 625.75 | 52,868 |
| 13th Feb 2026 (Fri) | 628.25 | 628.25 | 624.75 | 627.00 | 49,870 |
| 12th Feb 2026 (Thu) | 637.75 | 637.75 | 628.00 | 628.00 | 39,584 |
| 11th Feb 2026 (Wed) | 633.50 | 636.75 | 632.50 | 635.50 | 45,472 |
| 10th Feb 2026 (Tue) | 629.75 | 631.25 | 629.50 | 629.50 | 41,333 |
| 9th Feb 2026 (Mon) | 628.75 | 632.75 | 628.25 | 632.75 | 27,744 |
| 6th Feb 2026 (Fri) | 631.25 | 635.25 | 631.25 | 635.25 | 25,605 |
| 5th Feb 2026 (Thu) | 633.75 | 637.50 | 628.75 | 631.25 | 28,024 |
| 4th Feb 2026 (Wed) | 632.25 | 633.50 | 630.75 | 632.25 | 104,316 |
| 3rd Feb 2026 (Tue) | 624.00 | 630.25 | 622.00 | 629.25 | 18,486 |
| 2nd Feb 2026 (Mon) | 618.25 | 625.00 | 616.50 | 617.50 | 86,080 |
| 30th Jan 2026 (Fri) | 648.50 | 652.00 | 642.75 | 652.00 | 43,710 |
| 29th Jan 2026 (Thu) | 660.50 | 668.00 | 654.25 | 654.25 | 54,898 |
| 28th Jan 2026 (Wed) | 648.00 | 651.25 | 645.75 | 651.25 | 81,073 |
| 27th Jan 2026 (Tue) | 642.75 | 644.25 | 640.00 | 640.75 | 41,735 |
| 26th Jan 2026 (Mon) | 647.25 | 648.00 | 643.25 | 643.50 | 90,191 |
| 23rd Jan 2026 (Fri) | 637.50 | 641.25 | 636.25 | 640.25 | 31,102 |
| 22nd Jan 2026 (Thu) | 639.00 | 639.00 | 634.50 | 636.75 | 331,930 |
| 21st Jan 2026 (Wed) | 637.75 | 640.25 | 635.75 | 635.75 | 32,360 |
| 20th Jan 2026 (Tue) | 622.75 | 628.25 | 622.50 | 627.00 | 22,440 |
| 19th Jan 2026 (Mon) | 623.25 | 625.50 | 622.50 | 624.625 | 15,677 |
| 16th Jan 2026 (Fri) | 618.00 | 619.75 | 615.75 | 617.25 | 34,381 |
| 15th Jan 2026 (Thu) | 617.75 | 619.25 | 616.50 | 618.25 | 56,448 |
| 14th Jan 2026 (Wed) | 621.25 | 624.25 | 621.00 | 621.00 | 17,942 |
| 13th Jan 2026 (Tue) | 615.00 | 622.25 | 614.75 | 621.75 | 55,613 |
| 12th Jan 2026 (Mon) | 614.25 | 617.50 | 613.25 | 617.50 | 41,790 |
| 9th Jan 2026 (Fri) | 608.50 | 612.00 | 607.00 | 612.00 | 43,133 |
| 8th Jan 2026 (Thu) | 602.25 | 603.25 | 601.00 | 603.25 | 32,961 |
| 7th Jan 2026 (Wed) | 606.25 | 607.00 | 603.25 | 604.00 | 65,023 |
| 6th Jan 2026 (Tue) | 602.25 | 609.50 | 601.75 | 609.50 | 54,514 |
| 5th Jan 2026 (Mon) | 599.50 | 601.25 | 598.25 | 600.50 | 52,629 |