| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 594.75 | 595.00 | 593.75 | 591.875 | 10,637 |
| 22nd Dec 2025 (Mon) | 595.00 | 595.50 | 593.00 | 591.875 | 26,894 |
| 19th Dec 2025 (Fri) | 589.00 | 589.50 | 587.75 | 589.50 | 41,368 |
| 18th Dec 2025 (Thu) | 590.75 | 591.25 | 588.50 | 590.00 | 64,322 |
| 17th Dec 2025 (Wed) | 590.00 | 592.00 | 587.50 | 587.50 | 28,077 |
| 16th Dec 2025 (Tue) | 584.50 | 584.50 | 581.50 | 581.50 | 39,655 |
| 15th Dec 2025 (Mon) | 595.00 | 595.25 | 588.00 | 588.00 | 174,345 |
| 12th Dec 2025 (Fri) | 598.25 | 599.25 | 592.00 | 592.50 | 47,107 |
| 11th Dec 2025 (Thu) | 595.25 | 595.25 | 593.25 | 594.50 | 131,314 |
| 10th Dec 2025 (Wed) | 597.50 | 597.50 | 595.75 | 595.75 | 11,766 |
| 9th Dec 2025 (Tue) | 600.25 | 600.25 | 599.00 | 598.75 | 75,427 |
| 8th Dec 2025 (Mon) | 607.25 | 607.25 | 601.00 | 601.00 | 38,828 |
| 5th Dec 2025 (Fri) | 605.50 | 611.50 | 605.50 | 610.25 | 47,761 |
| 4th Dec 2025 (Thu) | 599.50 | 602.50 | 598.00 | 602.50 | 29,542 |
| 3rd Dec 2025 (Wed) | 606.00 | 606.25 | 604.50 | 604.50 | 11,448 |
| 2nd Dec 2025 (Tue) | 606.75 | 608.00 | 606.50 | 606.75 | 86,321 |
| 1st Dec 2025 (Mon) | 607.25 | 607.50 | 605.00 | 607.50 | 59,918 |
| 28th Nov 2025 (Fri) | 608.50 | 610.00 | 602.25 | 603.25 | 106,991 |
| 27th Nov 2025 (Thu) | 595.00 | 596.00 | 593.75 | 593.75 | 15,647 |
| 26th Nov 2025 (Wed) | 592.00 | 595.00 | 592.00 | 593.375 | 19,446 |
| 25th Nov 2025 (Tue) | 593.25 | 594.50 | 586.50 | 587.375 | 54,694 |
| 24th Nov 2025 (Mon) | 590.75 | 592.75 | 590.75 | 592.75 | 61,198 |
| 21st Nov 2025 (Fri) | 592.50 | 593.25 | 592.00 | 593.25 | 27,559 |
| 20th Nov 2025 (Thu) | 601.50 | 603.00 | 597.75 | 597.75 | 57,952 |
| 19th Nov 2025 (Wed) | 600.75 | 604.00 | 600.75 | 601.75 | 15,488 |
| 18th Nov 2025 (Tue) | 596.50 | 598.50 | 596.50 | 598.50 | 37,559 |
| 17th Nov 2025 (Mon) | 598.25 | 599.25 | 597.00 | 598.75 | 214,953 |
| 14th Nov 2025 (Fri) | 603.75 | 603.75 | 599.50 | 601.25 | 59,507 |
| 13th Nov 2025 (Thu) | 606.00 | 607.00 | 606.00 | 604.875 | 53,352 |
| 12th Nov 2025 (Wed) | 606.00 | 606.50 | 604.75 | 605.50 | 56,163 |
| 11th Nov 2025 (Tue) | 600.50 | 603.00 | 600.50 | 603.00 | 82,541 |
| 10th Nov 2025 (Mon) | 598.00 | 598.00 | 594.00 | 595.00 | 36,877 |
| 7th Nov 2025 (Fri) | 593.00 | 593.00 | 589.50 | 590.25 | 24,549 |
| 6th Nov 2025 (Thu) | 596.50 | 596.50 | 589.25 | 589.25 | 52,313 |
| 5th Nov 2025 (Wed) | 596.50 | 596.75 | 595.00 | 596.25 | 47,075 |
| 4th Nov 2025 (Tue) | 593.25 | 595.50 | 592.25 | 595.50 | 23,887 |
| 3rd Nov 2025 (Mon) | 595.00 | 595.00 | 592.75 | 593.00 | 60,620 |
| 31st Oct 2025 (Fri) | 588.25 | 590.75 | 587.25 | 588.375 | 20,626 |
| 30th Oct 2025 (Thu) | 580.50 | 586.75 | 580.00 | 586.75 | 19,347 |
| 29th Oct 2025 (Wed) | 581.00 | 583.75 | 580.25 | 583.25 | 33,745 |
| 28th Oct 2025 (Tue) | 572.00 | 577.25 | 572.00 | 577.00 | 32,225 |
| 27th Oct 2025 (Mon) | 588.75 | 588.75 | 577.75 | 578.00 | 31,746 |
| 24th Oct 2025 (Fri) | 581.50 | 583.75 | 580.00 | 583.75 | 63,179 |
| 23rd Oct 2025 (Thu) | 580.00 | 585.00 | 580.00 | 584.875 | 57,565 |