| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 639.00 | 639.00 | 634.50 | 635.75 | 313,958 |
| 21st Jan 2026 (Wed) | 637.75 | 640.25 | 635.75 | 635.75 | 32,360 |
| 20th Jan 2026 (Tue) | 622.75 | 628.25 | 622.50 | 627.00 | 22,440 |
| 19th Jan 2026 (Mon) | 623.25 | 625.50 | 622.50 | 624.625 | 15,677 |
| 16th Jan 2026 (Fri) | 618.00 | 619.75 | 615.75 | 617.25 | 34,381 |
| 15th Jan 2026 (Thu) | 617.75 | 619.25 | 616.50 | 618.25 | 56,448 |
| 14th Jan 2026 (Wed) | 621.25 | 624.25 | 621.00 | 621.00 | 17,942 |
| 13th Jan 2026 (Tue) | 615.00 | 622.25 | 614.75 | 621.75 | 55,613 |
| 12th Jan 2026 (Mon) | 614.25 | 617.50 | 613.25 | 617.50 | 41,790 |
| 9th Jan 2026 (Fri) | 608.50 | 612.00 | 607.00 | 612.00 | 43,133 |
| 8th Jan 2026 (Thu) | 602.25 | 603.25 | 601.00 | 603.25 | 32,961 |
| 7th Jan 2026 (Wed) | 606.25 | 607.00 | 603.25 | 604.00 | 65,023 |
| 6th Jan 2026 (Tue) | 602.25 | 609.50 | 601.75 | 609.50 | 54,514 |
| 5th Jan 2026 (Mon) | 599.50 | 601.25 | 598.25 | 600.50 | 52,629 |
| 2nd Jan 2026 (Fri) | 613.00 | 613.00 | 589.00 | 589.00 | 65,799 |
| 1st Jan 2026 (Thu) | 596.25 | 596.25 | 596.25 | 596.25 | 0 |
| 31st Dec 2025 (Wed) | 596.25 | 597.25 | 596.00 | 596.25 | 26,077 |
| 30th Dec 2025 (Tue) | 599.50 | 603.75 | 599.50 | 602.875 | 54,211 |
| 29th Dec 2025 (Mon) | 602.25 | 604.50 | 595.25 | 595.25 | 49,468 |
| 26th Dec 2025 (Fri) | 602.25 | 602.25 | 602.25 | 602.25 | 0 |
| 25th Dec 2025 (Thu) | 602.25 | 602.25 | 602.25 | 602.25 | 0 |
| 24th Dec 2025 (Wed) | 600.50 | 602.25 | 599.50 | 602.25 | 21,585 |
| 23rd Dec 2025 (Tue) | 594.75 | 596.25 | 593.75 | 596.00 | 14,568 |
| 22nd Dec 2025 (Mon) | 595.00 | 595.50 | 593.00 | 591.875 | 26,894 |
| 19th Dec 2025 (Fri) | 589.00 | 589.50 | 587.75 | 589.50 | 41,368 |
| 18th Dec 2025 (Thu) | 590.75 | 591.25 | 588.50 | 590.00 | 64,322 |
| 17th Dec 2025 (Wed) | 590.00 | 592.00 | 587.50 | 587.50 | 28,077 |
| 16th Dec 2025 (Tue) | 584.50 | 584.50 | 581.50 | 581.50 | 39,655 |
| 15th Dec 2025 (Mon) | 595.00 | 595.25 | 588.00 | 588.00 | 174,345 |
| 12th Dec 2025 (Fri) | 598.25 | 599.25 | 592.00 | 592.50 | 47,107 |
| 11th Dec 2025 (Thu) | 595.25 | 595.25 | 593.25 | 594.50 | 131,314 |
| 10th Dec 2025 (Wed) | 597.50 | 597.50 | 595.75 | 595.75 | 11,766 |
| 9th Dec 2025 (Tue) | 600.25 | 600.25 | 599.00 | 598.75 | 75,427 |
| 8th Dec 2025 (Mon) | 607.25 | 607.25 | 601.00 | 601.00 | 38,828 |
| 5th Dec 2025 (Fri) | 605.50 | 611.50 | 605.50 | 610.25 | 47,761 |
| 4th Dec 2025 (Thu) | 599.50 | 602.50 | 598.00 | 602.50 | 29,542 |
| 3rd Dec 2025 (Wed) | 606.00 | 606.25 | 604.50 | 604.50 | 11,448 |
| 2nd Dec 2025 (Tue) | 606.75 | 608.00 | 606.50 | 606.75 | 86,321 |
| 1st Dec 2025 (Mon) | 607.25 | 607.50 | 605.00 | 607.50 | 59,918 |
| 28th Nov 2025 (Fri) | 608.50 | 610.00 | 602.25 | 603.25 | 106,991 |
| 27th Nov 2025 (Thu) | 595.00 | 596.00 | 593.75 | 593.75 | 15,647 |
| 26th Nov 2025 (Wed) | 592.00 | 595.00 | 592.00 | 593.375 | 19,446 |
| 25th Nov 2025 (Tue) | 593.25 | 594.50 | 586.50 | 587.375 | 54,694 |
| 24th Nov 2025 (Mon) | 590.75 | 592.75 | 590.75 | 592.75 | 61,198 |