| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 531.50 | 531.50 | 530.25 | 526.375 | 10,723 |
| 29th May 2025 (Thu) | 533.50 | 533.75 | 529.25 | 528.50 | 24,211 |
| 28th May 2025 (Wed) | 536.00 | 537.25 | 532.25 | 533.50 | 42,420 |
| 27th May 2025 (Tue) | 533.75 | 534.00 | 533.00 | 533.50 | 41,614 |
| 26th May 2025 (Mon) | 537.25 | 537.25 | 537.25 | 537.25 | 0 |
| 23rd May 2025 (Fri) | 536.50 | 537.25 | 534.75 | 538.50 | 30,370 |
| 22nd May 2025 (Thu) | 538.25 | 538.25 | 536.25 | 537.00 | 27,826 |
| 21st May 2025 (Wed) | 541.00 | 544.25 | 541.00 | 541.375 | 35,710 |
| 20th May 2025 (Tue) | 535.25 | 540.00 | 535.25 | 539.625 | 14,659 |
| 19th May 2025 (Mon) | 534.50 | 535.50 | 534.50 | 535.375 | 19,242 |
| 16th May 2025 (Fri) | 539.25 | 540.25 | 538.25 | 540.25 | 53,281 |
| 15th May 2025 (Thu) | 539.00 | 539.00 | 539.00 | 541.125 | 5,815 |
| 14th May 2025 (Wed) | 548.75 | 548.75 | 545.75 | 546.25 | 38,843 |
| 13th May 2025 (Tue) | 550.25 | 550.25 | 549.00 | 549.00 | 21,829 |
| 12th May 2025 (Mon) | 552.50 | 555.75 | 550.00 | 549.75 | 32,788 |
| 9th May 2025 (Fri) | 544.75 | 546.75 | 544.75 | 547.375 | 43,182 |
| 8th May 2025 (Thu) | 542.00 | 542.00 | 539.75 | 540.75 | 15,679 |
| 7th May 2025 (Wed) | 544.75 | 545.00 | 540.00 | 540.00 | 36,416 |
| 6th May 2025 (Tue) | 543.75 | 544.00 | 541.50 | 543.50 | 64,573 |
| 5th May 2025 (Mon) | 539.50 | 539.50 | 539.50 | 539.50 | 0 |
| 2nd May 2025 (Fri) | 539.00 | 539.75 | 538.25 | 539.125 | 32,226 |
| 1st May 2025 (Thu) | 534.50 | 536.25 | 531.25 | 534.875 | 41,247 |
| 30th Apr 2025 (Wed) | 537.75 | 537.75 | 536.25 | 538.50 | 48,840 |
| 29th Apr 2025 (Tue) | 542.25 | 543.25 | 540.75 | 540.00 | 46,857 |
| 28th Apr 2025 (Mon) | 544.25 | 544.25 | 541.75 | 542.50 | 44,843 |
| 25th Apr 2025 (Fri) | 547.00 | 547.00 | 543.75 | 544.375 | 18,529 |
| 24th Apr 2025 (Thu) | 544.75 | 545.50 | 544.25 | 543.25 | 29,134 |
| 23rd Apr 2025 (Wed) | 549.25 | 549.25 | 543.75 | 542.625 | 14,936 |
| 22nd Apr 2025 (Tue) | 543.00 | 544.00 | 542.00 | 543.00 | 61,011 |
| 21st Apr 2025 (Mon) | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 18th Apr 2025 (Fri) | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 17th Apr 2025 (Thu) | 546.50 | 546.50 | 545.75 | 547.00 | 14,038 |
| 16th Apr 2025 (Wed) | 541.00 | 545.00 | 541.00 | 545.875 | 33,240 |
| 15th Apr 2025 (Tue) | 541.00 | 541.00 | 537.25 | 538.50 | 36,888 |
| 14th Apr 2025 (Mon) | 544.00 | 547.00 | 543.25 | 542.50 | 20,000 |
| 11th Apr 2025 (Fri) | 544.75 | 545.00 | 541.00 | 546.125 | 69,559 |
| 10th Apr 2025 (Thu) | 553.75 | 553.75 | 546.25 | 544.625 | 42,557 |
| 9th Apr 2025 (Wed) | 537.00 | 538.00 | 534.50 | 536.375 | 44,878 |
| 8th Apr 2025 (Tue) | 547.50 | 548.50 | 544.75 | 543.375 | 20,107 |
| 7th Apr 2025 (Mon) | 540.50 | 552.75 | 538.00 | 547.00 | 70,054 |
| 4th Apr 2025 (Fri) | 558.75 | 559.75 | 552.50 | 546.625 | 57,897 |
| 3rd Apr 2025 (Thu) | 566.50 | 566.50 | 560.50 | 560.875 | 38,984 |
| 2nd Apr 2025 (Wed) | 580.75 | 582.00 | 579.50 | 581.00 | 38,334 |
| 1st Apr 2025 (Tue) | 582.00 | 583.75 | 580.50 | 582.25 | 60,241 |