| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 593.25 | 594.00 | 592.25 | 593.00 | 10,318 |
| 3rd Nov 2025 (Mon) | 595.00 | 595.00 | 592.75 | 593.00 | 60,620 |
| 31st Oct 2025 (Fri) | 588.25 | 590.75 | 587.25 | 588.375 | 20,626 |
| 30th Oct 2025 (Thu) | 580.50 | 586.75 | 580.00 | 586.75 | 19,347 |
| 29th Oct 2025 (Wed) | 581.00 | 583.75 | 580.25 | 583.25 | 33,745 |
| 28th Oct 2025 (Tue) | 572.00 | 577.25 | 572.00 | 577.00 | 32,225 |
| 27th Oct 2025 (Mon) | 588.75 | 588.75 | 577.75 | 578.00 | 31,746 |
| 24th Oct 2025 (Fri) | 581.50 | 583.75 | 580.00 | 583.75 | 63,179 |
| 23rd Oct 2025 (Thu) | 580.00 | 585.00 | 580.00 | 584.875 | 57,565 |
| 22nd Oct 2025 (Wed) | 576.75 | 576.75 | 572.25 | 572.25 | 71,470 |
| 21st Oct 2025 (Tue) | 577.75 | 577.75 | 570.25 | 570.75 | 99,498 |
| 20th Oct 2025 (Mon) | 570.25 | 575.50 | 570.25 | 576.375 | 74,280 |
| 17th Oct 2025 (Fri) | 569.75 | 570.75 | 568.75 | 569.50 | 96,283 |
| 16th Oct 2025 (Thu) | 569.25 | 573.00 | 568.50 | 572.625 | 87,088 |
| 15th Oct 2025 (Wed) | 570.75 | 571.75 | 569.75 | 569.25 | 40,005 |
| 14th Oct 2025 (Tue) | 570.00 | 570.25 | 569.00 | 570.25 | 29,077 |
| 13th Oct 2025 (Mon) | 568.25 | 570.00 | 568.25 | 571.375 | 57,459 |
| 10th Oct 2025 (Fri) | 573.50 | 573.50 | 564.25 | 564.25 | 37,944 |
| 9th Oct 2025 (Thu) | 575.50 | 577.75 | 575.50 | 577.50 | 20,679 |
| 8th Oct 2025 (Wed) | 575.75 | 576.00 | 572.75 | 574.50 | 284,858 |
| 7th Oct 2025 (Tue) | 568.75 | 571.75 | 568.75 | 570.75 | 37,047 |
| 6th Oct 2025 (Mon) | 570.25 | 570.25 | 566.50 | 566.375 | 34,494 |
| 3rd Oct 2025 (Fri) | 562.75 | 563.75 | 562.50 | 564.75 | 40,147 |
| 2nd Oct 2025 (Thu) | 562.25 | 563.00 | 561.75 | 563.50 | 19,474 |
| 1st Oct 2025 (Wed) | 561.50 | 561.50 | 557.50 | 559.50 | 38,040 |
| 30th Sep 2025 (Tue) | 559.75 | 560.50 | 559.00 | 560.50 | 23,598 |
| 29th Sep 2025 (Mon) | 563.25 | 563.75 | 563.00 | 562.625 | 14,743 |
| 26th Sep 2025 (Fri) | 563.00 | 564.75 | 563.00 | 564.25 | 26,388 |
| 25th Sep 2025 (Thu) | 557.00 | 563.25 | 557.00 | 562.875 | 86,756 |
| 24th Sep 2025 (Wed) | 553.00 | 556.00 | 552.25 | 557.50 | 28,095 |
| 23rd Sep 2025 (Tue) | 549.50 | 550.00 | 549.50 | 552.00 | 15,684 |
| 22nd Sep 2025 (Mon) | 547.75 | 548.25 | 547.75 | 548.25 | 53,884 |
| 19th Sep 2025 (Fri) | 551.25 | 551.25 | 550.25 | 550.25 | 50,778 |
| 18th Sep 2025 (Thu) | 547.25 | 549.25 | 547.25 | 548.25 | 14,360 |
| 17th Sep 2025 (Wed) | 550.50 | 552.75 | 550.50 | 550.00 | 20,137 |
| 16th Sep 2025 (Tue) | 552.75 | 555.00 | 552.25 | 555.00 | 20,597 |
| 15th Sep 2025 (Mon) | 549.50 | 549.50 | 547.75 | 552.00 | 81,514 |
| 12th Sep 2025 (Fri) | 546.00 | 551.00 | 546.00 | 550.625 | 45,104 |
| 11th Sep 2025 (Thu) | 548.25 | 548.25 | 544.50 | 545.50 | 22,517 |
| 10th Sep 2025 (Wed) | 547.25 | 548.00 | 547.00 | 547.00 | 26,705 |
| 9th Sep 2025 (Tue) | 546.75 | 547.75 | 546.75 | 547.125 | 34,974 |
| 8th Sep 2025 (Mon) | 547.50 | 547.75 | 545.00 | 546.75 | 12,601 |
| 5th Sep 2025 (Fri) | 548.00 | 548.50 | 548.00 | 543.75 | 57,812 |
| 4th Sep 2025 (Thu) | 548.75 | 549.25 | 548.00 | 549.25 | 17,889 |